券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 0.1 | 50.90 | 51.20 | -0.1 | 232 | -0.02% |
|
| 2025/01/15 | 1 | 50.00 | 0 | 0.00 | 49.30 | 1 | 222 | 0.45% |
|
| 2025/01/13 | 0 | 0.00 | 1.1 | 51.96 | 52.00 | -1.1 | 208 | -0.53% |
|
| 2025/01/09 | 0 | 0.00 | 7.3 | 52.01 | 52.30 | -7.3 | 190 | -3.82% |
|
| 2025/01/08 | 0 | 0.00 | 7.1 | 52.16 | 51.70 | -7.1 | 184 | -3.84% |
|
| 2025/01/07 | 0.1 | 52.80 | 5.2 | 52.56 | 52.10 | -5.1 | 176 | -2.89% |
|
| 2025/01/06 | 0 | 0.00 | 6.1 | 51.54 | 50.80 | -6.1 | 159 | -3.83% |
|
| 2025/01/03 | 0 | 0.00 | 4.3 | 49.95 | 50.10 | -4.3 | 146 | -2.91% |
|
| 2025/01/02 | 0 | 0.00 | 1 | 49.00 | 49.00 | -1 | 137 | -0.73% |
|
| 2024/12/31 | 0 | 0.00 | 3 | 48.95 | 48.95 | -3 | 137 | -2.19% |
|
| 2024/12/30 | 1 | 49.10 | 4.1 | 49.25 | 48.85 | -3.1 | 137 | -2.25% |
|
| 2024/12/27 | 0 | 0.00 | 1.1 | 48.10 | 48.65 | -1.1 | 131 | -0.83% |
|
| 2024/12/24 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 128 | 0.78% |
|
| 2024/12/23 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 128 | -0.78% |
|
| 2024/12/20 | 0 | 0.00 | 3 | 46.87 | 46.90 | -3 | 127 | -2.35% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 46.90 | 46.30 | -1 | 128 | -0.78% |
|
| 2024/12/18 | 1 | 46.00 | 0 | 0.00 | 46.50 | 1 | 130 | 0.77% |
|
| 2024/12/16 | 1 | 47.00 | 0 | 0.00 | 47.10 | 1 | 129 | 0.77% |
|
| 2024/12/13 | 0 | 0.00 | 7 | 48.09 | 47.90 | -7 | 128 | -5.47% |
|
| 2024/12/11 | 0 | 0.00 | 4 | 48.20 | 48.65 | -4 | 121 | -3.29% |
|
| 2024/12/10 | 1 | 46.65 | 2 | 47.10 | 46.70 | -1 | 106 | -0.94% |
|
| 2024/12/06 | 1 | 46.15 | 3 | 46.37 | 46.20 | -2 | 105 | -1.90% |
|
| 2024/12/05 | 1 | 45.55 | 3 | 45.95 | 46.00 | -2 | 102 | -1.99% |
|
| 2024/12/04 | 0 | 45.75 | 0 | 0.00 | 45.95 | 0 | 101 | 0.04% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 44.90 | 45.10 | -1 | 104 | -0.96% |
|
| 2024/11/28 | 1 | 42.85 | 3 | 43.08 | 43.45 | -2 | 107 | -1.86% |
|
| 2024/11/27 | 1 | 44.55 | 1 | 44.90 | 43.70 | 0 | 109 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 105 | -0.99% |
|
| 2024/11/25 | 1 | 44.50 | 0 | 0.00 | 44.55 | 1 | 108 | 0.92% |
|
| 2024/11/21 | 0 | 43.70 | 0 | 0.00 | 43.70 | 0 | 112 | 0.04% |
|
| 2024/11/11 | 1 | 43.40 | 0 | 0.00 | 43.60 | 1 | 116 | 0.86% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 43.65 | 43.80 | -1 | 120 | -0.85% |
|
| 2024/11/04 | 1 | 41.90 | 0 | 0.00 | 42.10 | 1 | 126 | 0.79% |
|
| 2024/11/01 | 0 | 0.00 | 7 | 42.00 | 42.00 | -7 | 132 | -5.27% |
|
| 2024/10/30 | 1 | 42.25 | 7 | 42.20 | 42.30 | -6 | 136 | -4.41% |
|
| 2024/10/21 | 1 | 42.35 | 0 | 0.00 | 42.20 | 1 | 158 | 0.63% |
|
| 2024/10/16 | 1 | 42.50 | 0 | 0.00 | 42.40 | 1 | 215 | 0.46% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 43.35 | 43.50 | -2 | 245 | -0.81% |
|
| 2024/09/26 | 1 | 42.65 | 0 | 0.00 | 42.50 | 1 | 346 | 0.29% |
|
| 2024/09/24 | 3 | 42.30 | 0 | 0.00 | 42.10 | 3 | 379 | 0.79% |
|
| 2024/09/13 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 397 | 0.25% |
|
| 2024/09/10 | 0 | 0.00 | 1 | 45.45 | 45.15 | -1 | 408 | -0.24% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 45.15 | 45.15 | -2 | 407 | -0.49% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 46.10 | 46.50 | -1 | 432 | -0.23% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 45.80 | 46.10 | -2 | 429 | -0.47% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 43.70 | 43.80 | -1 | 427 | -0.23% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 43.20 | 43.20 | -2 | 425 | -0.47% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 43.50 | 42.75 | -1 | 424 | -0.24% |
|
| 2024/08/07 | 0 | 40.00 | 0 | 0.00 | 40.85 | 0 | 418 | 0.01% |
|
| 2024/08/05 | 2 | 39.30 | 0 | 0.00 | 38.10 | 2 | 412 | 0.48% |
|
| 2024/08/02 | 1 | 42.75 | 0 | 0.00 | 42.30 | 1 | 406 | 0.25% |
|
| 2024/07/29 | 1 | 43.50 | 0 | 0.00 | 43.00 | 1 | 401 | 0.25% |
|
| 2024/07/26 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 396 | 0.25% |
|
| 2024/07/19 | 1.1 | 48.39 | 2 | 48.98 | 46.50 | -0.9 | 384 | -0.23% |
|
| 2024/07/18 | 2.2 | 45.71 | 1 | 47.90 | 48.00 | 1.2 | 346 | 0.33% |
|
| 2024/07/11 | 4 | 45.18 | 0 | 0.00 | 45.00 | 4 | 329 | 1.22% |
|
| 2024/07/10 | 0.1 | 45.05 | 1 | 45.35 | 45.35 | -1 | 329 | -0.29% |
|
| 2024/07/09 | 1 | 45.50 | 2 | 46.15 | 44.05 | -1 | 329 | -0.30% |
|
| 2024/07/08 | 0.1 | 47.80 | 0 | 0.00 | 47.00 | 0.1 | 311 | 0.02% |
|
| 2024/07/05 | 0.1 | 49.70 | 0 | 0.00 | 49.40 | 0.1 | 300 | 0.03% |
|
| 2024/07/04 | 2 | 49.38 | 0 | 0.00 | 49.55 | 2 | 295 | 0.68% |
|
| 2024/07/03 | 0.1 | 50.50 | 5 | 50.72 | 50.40 | -5 | 284 | -1.74% |
|
| 2024/07/02 | 1.1 | 50.52 | 7 | 50.40 | 50.40 | -5.9 | 262 | -2.25% |
|
| 2024/07/01 | 10.1 | 49.75 | 1 | 49.85 | 50.20 | 9.1 | 214 | 4.22% |
|
| 2024/06/26 | 0.1 | 46.90 | 0 | 0.00 | 46.85 | 0.1 | 179 | 0.03% |
|
| 2024/06/25 | 0.1 | 45.85 | 0 | 0.00 | 46.20 | 0.1 | 172 | 0.03% |
|
| 2024/06/21 | 2 | 45.95 | 0 | 0.00 | 46.30 | 2 | 170 | 1.17% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 45.70 | 45.70 | -1 | 166 | -0.60% |
|
| 2024/06/18 | 0.1 | 46.15 | 0 | 0.00 | 46.35 | 0.1 | 165 | 0.06% |
|
| 2024/06/17 | 2 | 44.48 | 1 | 45.20 | 45.25 | 1 | 159 | 0.63% |
|
| 2024/06/13 | 1 | 44.80 | 0 | 0.00 | 44.25 | 1 | 158 | 0.63% |
|
| 2024/06/12 | 0 | 45.20 | 0 | 0.00 | 44.80 | 0 | 157 | 0.02% |
|
| 2024/06/11 | 2.1 | 46.05 | 0 | 0.00 | 45.70 | 2.1 | 157 | 1.30% |
|
| 2024/06/07 | 1.1 | 45.21 | 0 | 0.00 | 45.60 | 1.1 | 155 | 0.67% |
|
| 2024/06/05 | 0.1 | 45.01 | 0 | 0.00 | 44.90 | 0.1 | 153 | 0.05% |
|
| 2024/06/04 | 0.1 | 45.11 | 0 | 0.00 | 44.30 | 0.1 | 149 | 0.05% |
|
| 2024/05/27 | 3 | 42.03 | 0 | 0.00 | 41.95 | 3 | 140 | 2.14% |
|
| 2024/05/23 | 2 | 42.65 | 0 | 0.00 | 42.50 | 2 | 136 | 1.46% |
|
| 2024/05/22 | 1 | 43.40 | 0 | 0.00 | 43.35 | 1 | 135 | 0.74% |
|
| 2024/05/21 | 2.1 | 43.55 | 0 | 0.00 | 43.40 | 2.1 | 136 | 1.50% |
|
| 2024/05/20 | 2 | 43.85 | 0 | 0.00 | 43.80 | 2 | 136 | 1.47% |
|
| 2024/05/17 | 0.1 | 43.50 | 0 | 0.00 | 43.60 | 0.1 | 135 | 0.04% |
|
| 2024/05/10 | 3 | 43.10 | 0 | 0.00 | 43.40 | 3 | 155 | 1.93% |
|
| 2024/05/07 | 2 | 42.78 | 0 | 0.00 | 42.45 | 2 | 154 | 1.30% |
|
| 2024/05/06 | 3 | 42.63 | 1 | 42.80 | 42.80 | 2 | 153 | 1.30% |
|
| 2024/04/25 | 2 | 42.58 | 0 | 0.00 | 42.50 | 2 | 155 | 1.28% |
|
| 2024/04/24 | 2 | 42.98 | 0 | 0.00 | 43.00 | 2 | 156 | 1.28% |
|
| 2024/04/19 | 1 | 43.15 | 0 | 0.00 | 42.05 | 1 | 163 | 0.61% |
|
| 2024/04/18 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 158 | 0.63% |
|
| 2024/04/16 | 1 | 44.25 | 0 | 0.00 | 43.35 | 1 | 161 | 0.62% |
|
| 2024/04/15 | 1 | 45.05 | 0 | 0.00 | 44.55 | 1 | 160 | 0.62% |
|
| 2024/04/12 | 1 | 45.65 | 0 | 0.00 | 45.40 | 1 | 160 | 0.62% |
|
| 2024/04/11 | 3 | 45.65 | 0 | 0.00 | 45.70 | 3 | 163 | 1.83% |
|
| 2024/04/09 | 3 | 45.28 | 0 | 0.00 | 45.15 | 3 | 164 | 1.83% |
|
| 2024/04/08 | 4.1 | 45.38 | 1 | 45.30 | 45.30 | 3.1 | 165 | 1.87% |
|
| 2024/04/02 | 3 | 46.45 | 0 | 0.00 | 46.30 | 3 | 165 | 1.81% |
|
| 2024/04/01 | 3 | 46.38 | 0 | 0.00 | 46.55 | 3 | 166 | 1.80% |
|
| 2024/03/29 | 3 | 45.67 | 0 | 0.00 | 45.70 | 3 | 164 | 1.82% |
|
| 2024/03/28 | 3 | 45.87 | 0 | 0.00 | 45.70 | 3 | 166 | 1.80% |
|
| 2024/03/26 | 0 | 45.90 | 0 | 0.00 | 45.35 | 0 | 167 | 0.00% |
|
| 2024/03/25 | 1 | 45.85 | 1 | 45.90 | 45.90 | 0 | 166 | 0.00% |
|
| 2024/03/22 | 1 | 45.05 | 1 | 45.25 | 45.00 | 0 | 166 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 47.50 | 47.20 | -1 | 167 | -0.60% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 47.30 | 47.65 | -1 | 178 | -0.56% |
|
| 2024/02/27 | 2 | 47.60 | 0 | 0.00 | 47.60 | 2 | 178 | 1.12% |
|
| 2024/02/21 | 0 | 47.95 | 0 | 0.00 | 47.70 | 0 | 188 | 0.00% |
|
| 2024/02/16 | 0 | 48.20 | 0 | 0.00 | 47.95 | 0 | 190 | 0.00% |
|
| 2024/02/15 | 4 | 46.43 | 0 | 0.00 | 47.00 | 4 | 191 | 2.09% |
|