杏昌 (1788)-元大-文心興安券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
138.0
漲跌
▼0.5
漲幅
-0.36%
成交量
45張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	138.00	0	0.00	138.00	1	14	7.09%
2024/09/30	1	138.50	0	0.00	138.00	1	24	4.16%
2024/09/04	0	139.00	0	0.00	138.50	0	38	0.05%
2024/08/14	0	0.00	0.2	139.00	138.50	-0.2	40	-0.53%
2024/07/18	0	139.50	0	0.00	139.00	0	38	0.05%
2024/06/14	1	139.00	0	0.00	138.50	1	33	3.03%
2024/06/07	1	143.50	0	0.00	144.00	1	24	4.01%
2024/06/06	0	0.00	1	143.50	144.00	-1	25	-3.98%
2024/05/21	1	143.00	0	0.00	143.00	1	26	3.82%
2023/12/28	0	0.00	0.1	135.50	135.00	-0.1	18	-0.55%
2023/12/20	0.1	136.00	0	0.00	136.00	0.1	16	0.59%
2023/08/09	0	0.00	1	141.00	141.50	-1	22	-4.51%
2023/08/07	0	0.00	0	142.00	141.50	0	21	-0.05%
2023/07/03	1	142.00	0	0.00	142.00	1	29	3.40%
2023/06/26	0	0.00	1	145.00	145.00	-1	26	-3.72%
2023/05/04	0	0.00	0.1	146.00	145.50	-0.1	25	-0.39%
2023/04/28	0	0.00	0	144.50	144.50	0	24	-0.04%
2023/04/25	0	143.00	0	0.00	142.50	0	24	0.05%
2023/04/21	0	0.00	1	142.50	142.50	-1	24	-4.15%
2023/04/20	0	0.00	0	143.50	143.50	0	23	-0.05%
2023/04/17	0.1	144.00	0	0.00	144.00	0.1	22	0.44%
2023/04/14	0	143.00	0	144.25	143.00	0	22	0.04%
2023/04/13	0	144.00	0	0.00	142.50	0	21	0.00%
2023/04/12	1	143.00	0	143.00	143.00	1	20	4.72%
2023/04/06	0	146.50	0	0.00	145.00	0	17	0.08%
2023/03/27	0	145.50	0	0.00	144.50	0	16	0.06%
2023/03/16	0	0.00	0	145.00	142.50	0	15	-0.08%
2023/03/15	0	145.00	0	0.00	144.00	0	15	0.09%
2023/03/10	0	0.00	0	146.00	144.00	0	15	-0.09%
2023/03/09	0	145.50	0	0.00	145.00	0	15	0.09%
2023/02/10	0	0.00	0	146.50	145.50	0	13	-0.15%
2023/02/07	1	146.01	0	0.00	145.50	1	13	7.57%
2022/12/20	0	0.00	0	142.00	141.50	0	21	-0.06%
2022/12/19	0	144.50	0	0.00	144.00	0	21	0.05%
2022/09/08	0	0.00	1	160.50	162.00	-1	38	-2.60%
2022/09/05	0	0.00	0	165.00	163.00	0	60	-0.02%
2022/09/01	0	165.00	0	0.00	163.50	0	101	0.01%
2022/08/25	0	0.00	0	163.50	161.00	0	101	-0.01%
2022/08/24	0	163.50	0	0.00	162.00	0	102	0.01%
2022/07/21	0	0.00	1	154.00	153.00	-1	105	-0.95%
2022/07/01	1	150.50	0	0.00	150.00	1	102	0.97%
2022/06/14	1	172.50	1	175.00	166.00	0	78	0.00%
2022/06/13	2	168.75	1	174.14	168.50	1	63	1.54%
2022/06/07	0	159.50	0	0.00	158.00	0	22	0.06%
2022/06/01	0	0.00	0	156.50	155.00	0	22	-0.06%
2022/05/26	0	0.00	0	155.50	155.00	0	22	-0.06%
2022/05/24	0	156.00	0	0.00	155.00	0	22	0.06%
2022/05/19	0	154.50	0	0.00	154.00	0	21	0.06%
2022/05/10	0	0.00	0	155.00	153.50	0	19	-0.14%
2022/05/05	0	153.50	0	0.00	152.00	0	15	0.08%
2022/05/04	0	150.00	0	0.00	150.00	0	15	0.09%
2022/05/03	0	0.00	0	150.00	149.00	0	15	-0.09%
2022/04/29	0	150.00	0	0.00	150.00	0	15	0.09%
2022/04/26	0	0.00	0	149.00	148.50	0	15	-0.17%
2022/04/25	0	0.00	0	150.50	149.50	0	15	-0.08%
2022/04/21	0	151.50	0	0.00	149.50	0	15	0.13%
2022/04/20	0	0.00	0	149.50	149.00	0	15	-0.13%
2022/04/18	0	150.50	0	0.00	149.50	0	14	0.13%
2022/04/14	0	147.50	0	0.00	147.00	0	14	0.14%
2022/04/13	0	0.00	0	147.50	146.50	0	15	-0.26%
2022/04/12	0	147.00	0	0.00	147.00	0	15	0.12%
2022/04/11	0	147.50	0	0.00	147.00	0	15	0.13%
2022/04/01	0	0.00	0	148.00	146.50	0	16	-0.13%
2022/03/31	0	147.50	0	0.00	147.50	0	16	0.13%
2022/03/28	0	0.00	0	147.00	146.00	0	16	-0.24%
2022/03/25	0	148.00	0	0.00	147.50	0	16	0.12%
2022/03/23	0	148.00	0	0.00	147.00	0	16	0.13%
2022/03/22	0	0.00	0	146.00	146.00	0	16	-0.17%
2022/03/18	0	146.50	0	0.00	146.50	0	16	0.17%
2022/03/07	0	0.00	0	146.50	145.50	0	15	-0.09%
2022/03/04	0	147.00	0	0.00	146.50	0	15	0.09%
2022/03/02	0	146.50	0	0.00	146.00	0	15	0.06%
2022/02/24	0	0.00	0	146.50	146.00	0	15	-0.09%
2022/02/18	0	0.00	0	147.00	145.50	0	16	-0.09%
2022/02/17	0	147.00	0	0.00	146.50	0	16	0.06%
2022/02/14	0	147.50	0	0.00	146.00	0	16	0.08%
2022/02/09	0	144.00	0	0.00	144.00	0	16	0.08%
2021/12/29	0	0.00	0	145.00	145.00	0	16	-0.18%
2021/12/28	0	0.00	0	145.00	145.00	0	16	-0.09%
2021/12/27	0	144.00	0	0.00	144.00	0	16	0.09%
2021/12/13	0	141.00	0	0.00	139.50	0	16	0.08%
2021/12/10	0	140.00	0	0.00	139.50	0	16	0.09%
2021/11/25	0	0.00	0	140.50	140.00	0	18	-0.08%
2021/11/24	0	140.00	0	0.00	139.50	0	19	0.08%
2021/11/23	0	0.00	0	140.50	139.00	0	20	-0.07%
2021/11/22	0	140.00	0	0.00	139.50	0	20	0.07%
2021/11/19	0	0.00	0	139.00	138.50	0	20	-0.07%
2021/11/18	0	139.50	0	0.00	139.00	0	20	0.07%
2021/11/16	0	0.00	0.3	138.50	137.50	-0.3	21	-1.58%
2021/11/12	0	0.00	0	139.00	138.00	0	22	-0.07%
2021/11/11	0	0.00	0	139.00	139.00	0	23	-0.06%
2021/11/10	0	139.00	0	0.00	138.00	0	23	0.06%
2021/11/09	0.1	138.06	0	0.00	138.00	0.1	24	0.54%
2021/11/04	0	0.00	0	137.50	137.50	0	27	-0.05%
2021/11/01	0	0.00	0	137.50	137.50	0	28	-0.05%
2021/10/29	0	137.50	0	0.00	137.50	0	28	0.05%
2021/10/26	0	0.00	0	137.50	136.50	0	31	-0.05%
2021/10/25	0	137.50	0	136.50	137.50	0	32	-0.02%
2021/10/21	0	0.00	0	138.50	137.50	0	32	-0.05%
2021/10/19	0	136.50	0	0.00	136.00	0	33	0.04%
2021/10/14	0	0.00	0	134.50	134.00	0	34	-0.05%
2021/10/13	0	135.00	0	0.00	134.50	0	34	0.04%
2021/09/27	0	136.50	0	0.00	135.50	0	42	0.04%
2021/09/17	0	0.00	0	136.00	135.00	0	43	-0.03%
2021/09/16	0	0.00	1	134.51	135.00	-1	43	-2.33%
2021/09/09	0	134.00	0	0.00	133.50	0	43	0.03%
2021/08/31	0	0.00	1	132.50	133.00	-1	42	-2.34%
2021/08/26	1	133.00	0	0.00	133.00	1	41	2.39%
2021/08/25	0.1	134.00	0	0.00	133.50	0.1	41	0.26%
2021/07/28	0	141.50	0	0.00	140.50	0	41	0.04%
2021/07/06	0.1	137.00	0	0.00	137.50	0.1	42	0.26%
2021/06/11	0	0.00	0	136.00	136.00	0	45	-0.06%
2021/05/28	0	137.00	0	0.00	136.00	0	52	0.03%
2021/05/24	0	137.50	0	0.00	136.00	0	52	0.03%
2021/05/20	0	0.00	0	137.50	135.50	0	53	-0.03%
2021/05/18	0	135.50	0	0.00	134.00	0	53	0.03%
2021/05/12	1	134.00	0	0.00	132.50	1	51	1.94%
2021/05/06	0	138.00	0	0.00	136.50	0	46	0.04%
2021/05/03	1	139.00	0	0.00	138.50	1	43	2.30%
2021/04/20	0	0.00	0	136.00	135.00	0	41	-0.04%
2021/04/16	0	133.00	0	0.00	132.50	0	41	0.04%
2021/04/09	0	0.00	0	131.00	130.50	0	41	-0.11%
2021/04/07	0	132.00	0	0.00	131.00	0	42	0.04%
2021/03/26	0	131.00	0	0.00	130.00	0	40	0.04%
2021/03/22	0	131.00	0	0.00	131.00	0	39	0.04%
2021/03/17	0	0.00	0	132.00	131.00	0	39	-0.05%
2021/03/15	0	0.00	0	134.50	132.50	0	39	-0.03%
2021/03/11	0	130.50	0	0.00	130.00	0	38	0.04%
2021/03/05	0	125.50	0	0.00	124.00	0	34	0.04%
2021/03/03	0	0.00	2	125.50	125.50	-2	35	-5.70%
2021/02/26	1	124.50	0	0.00	126.00	1	35	2.79%
2021/02/25	1	126.00	0	0.00	126.00	1	37	2.67%
2020/11/16	0.2	121.00	0	0.00	120.00	0.2	43	0.46%
2020/07/10	0	0.00	0.2	116.00	117.00	-0.2	36	-0.58%
2020/07/09	0	0.00	0.1	115.00	116.00	-0.1	33	-0.32%
2020/07/08	0	0.00	0.1	113.50	113.50	-0.1	31	-0.17%
2020/07/07	0.3	114.50	0	0.00	113.50	0.3	31	0.85%
2020/07/03	0.1	112.00	0	0.00	112.50	0.1	30	0.18%
2020/07/02	0.1	112.00	0	0.00	112.00	0.1	29	0.18%
2020/06/29	0	0.00	0.1	111.50	111.50	-0.1	29	-0.18%
2020/06/23	0	0.00	0.1	111.50	111.50	-0.1	30	-0.18%
2020/06/22	0	0.00	0.1	112.00	111.50	-0.1	30	-0.18%
2020/06/19	0	0.00	0.1	112.00	111.00	-0.1	31	-0.18%
2020/06/16	0.1	110.50	0	0.00	111.00	0.1	33	0.22%
2020/06/15	0.1	111.00	0	0.00	110.50	0.1	36	0.15%
2020/06/09	0	112.00	0	0.00	112.00	0	44	0.10%
2020/06/02	0	110.00	0	0.00	110.50	0	47	0.10%
2020/05/28	0	0.00	0.1	109.50	109.50	-0.1	50	-0.18%
2020/05/26	0	109.00	0	0.00	110.00	0	51	0.09%
2020/05/25	0	109.00	0	0.00	109.50	0	50	0.09%
2020/05/22	0	0.00	0.1	108.50	108.50	-0.1	50	-0.16%
2020/05/11	0	107.00	0	0.00	107.50	0	52	0.09%
2020/05/08	0	0.00	0.1	107.00	107.00	-0.1	52	-0.11%
2020/05/06	0	106.50	0	0.00	106.50	0	53	0.09%
2020/05/04	0	0.00	0.1	107.00	106.00	-0.1	54	-0.10%
2020/04/10	0	105.00	0	0.00	103.00	0	58	0.07%
2020/04/08	0	104.00	0	0.00	102.00	0	58	0.04%
2020/04/07	0	102.50	0	0.00	101.00	0	57	0.05%
2020/04/01	0	0.00	0.1	100.00	99.90	-0.1	57	-0.15%
2020/03/18	0	100.00	0	0.00	100.00	0	49	0.08%
2020/02/21	0	0.00	0.1	106.00	106.00	-0.1	29	-0.19%
2020/02/17	0.1	106.00	0	0.00	105.50	0.1	26	0.22%
2020/02/03	0	0.00	0.1	104.50	104.50	-0.1	21	-0.27%
2020/01/16	0.1	106.50	0	0.00	105.50	0.1	16	0.34%
2020/01/15	0	0.00	0.1	106.00	105.00	-0.1	16	-0.35%
2020/01/10	0.1	107.50	0	0.00	106.50	0.1	16	0.34%
2020/01/06	0	0.00	0.1	105.50	105.50	-0.1	17	-0.81%
2019/09/26	0.1	103.00	0	0.00	103.00	0.1	51	0.19%
2019/09/20	0.1	106.00	0	0.00	104.00	0.1	53	0.18%
2019/08/26	0	0.00	0.1	101.50	101.50	-0.1	53	-0.11%
2019/08/02	0	0.00	1	101.50	101.50	-1	52	-1.90%
2019/07/31	0.1	104.00	0	0.00	102.00	0.1	52	0.11%
2019/07/29	1	104.00	0	0.00	103.00	1	53	1.88%
2018/05/31	0	104.00	0	0.00	104.00	0	63	0.02%
2018/04/18	0	0.00	0.1	105.50	105.00	-0.1	43	-0.23%
2018/04/11	0	0.00	1	106.00	106.00	-1	39	-2.51%
2018/04/09	1	106.00	0	0.00	107.00	1	37	2.64%