台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    127.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.01%
  • 成交量
    10,121
  • 產業
    上市 營建類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283126.8300.00127.0032,2360.13%
2024/03/2719.3129.932124.27124.5017.32,2050.78%
2024/03/2613130.3130128.10127.50-171,847-0.92%
2024/03/2512129.5000.00129.50121,9030.63%
2024/03/225125.501125.50125.5042,0190.20%
2024/03/1900.000118.00117.5001,9980.00%
2024/03/141121.4500.00119.0011,8980.05%
2024/03/0700.001103.50103.50-11,504-0.07%
2024/02/2700.00199.90100.50-11,463-0.07%
2024/02/1600.00196.2095.20-11,482-0.07%
2024/02/15399.6700.0097.7031,4820.20%
2024/01/301106.001106.50103.0001,5210.00%
2024/01/2500.000103.00103.0001,5060.00%
2024/01/231102.9800.00103.0011,5330.07%
2024/01/180104.5000.00104.5001,5220.00%
2024/01/151104.0000.00103.5011,5000.07%
2024/01/1100.001104.50105.00-11,490-0.07%
2024/01/0900.003107.67106.50-31,492-0.20%
2024/01/081106.503105.50105.50-21,481-0.14%
2024/01/0500.000104.00104.5001,4760.00%
2024/01/030101.0000.00101.5001,4980.00%
2023/12/2900.001100.50100.00-11,512-0.07%
2023/12/261102.5000.00102.0011,4980.07%
2023/12/2500.003103.50101.50-31,485-0.20%
2023/12/221115.502111.25109.50-11,442-0.07%
2023/12/211110.501108.61112.0001,3120.00%
2023/12/201107.9600.00108.0011,1900.09%
2023/12/193104.1700.00105.5031,0680.28%
2023/12/181100.002103.0199.80-1897-0.11%
2023/12/01396.6000.0096.6031,0800.28%
2023/11/27096.0000.0096.2001,1490.00%
2023/11/2400.00197.2095.00-11,141-0.09%
2023/11/22295.90895.8096.60-61,119-0.54%
2023/11/21195.2000.0095.5011,1020.09%
2023/11/20594.5000.0094.8051,0910.46%
2023/11/16496.1800.0095.6041,0900.37%
2023/11/1300.00591.1092.00-51,119-0.45%
2023/10/30194.30194.0094.0001,1400.00%
2023/10/16595.2000.0095.3051,1200.45%
2023/10/11193.5000.0094.3011,0880.09%
2023/10/02192.3000.0092.3011,0800.09%
2023/09/0700.00094.1094.1007320.00%
2023/09/06092.5000.0092.5007150.00%
2023/09/0400.00090.9392.000675-0.01%
2023/08/31087.10087.7088.8006250.00%
2023/08/29081.1000.0081.5005860.01%
2023/08/2100.00585.2280.30-5551-0.91%
2023/08/16586.7000.0086.9054511.11%
2023/08/1500.00185.5085.60-1414-0.24%
2023/08/1400.00282.4081.50-2388-0.52%
2023/08/11280.7000.0083.6023820.52%
2023/08/01081.1000.0081.3003040.00%
2023/07/27080.0000.0079.9002990.00%
2023/07/13182.0000.0082.5013110.32%
2023/07/0300.00077.3077.4002610.00%
2023/06/19075.3000.0075.4002400.00%
2023/05/1700.000.377.0077.40-0.3301-0.10%
2023/05/0400.00174.0074.10-1354-0.28%
2023/04/1900.00176.4076.40-1350-0.29%
2023/04/1800.00275.0074.90-2349-0.57%
2023/04/1400.00173.8073.90-1345-0.29%
2023/03/24169.9000.0069.8014100.24%
2023/02/220.171.5000.0071.100.13720.02%
2023/02/0900.008475.0074.40-84345-24.33%
2023/01/16168.4000.0068.7012710.37%
2023/01/0300.00169.5069.20-1270-0.37%
2022/11/2800.00163.1063.00-1235-0.42%
2022/11/22162.0000.0061.8012340.43%
2022/10/2000.00264.5064.50-2276-0.72%
2022/09/273.560.3100.0059.303.52651.32%
2022/01/18054.3000.0054.5001750.02%
2022/01/1100.000.454.5054.40-0.4173-0.23%
2021/09/1700.00560.6060.20-5160-3.12%
2021/08/26558.3000.0057.8051523.28%
2021/08/0200.001061.5061.60-10172-5.79%
2021/06/0200.00258.2058.50-2267-0.75%
2021/05/3100.00157.0057.60-1260-0.38%
2021/04/21157.0000.0056.5012570.39%
2021/04/08157.1000.0057.3012520.40%
2021/03/231058.1000.0057.50102264.41%
2021/03/1100.00162.2062.20-1235-0.43%
2021/03/04161.5000.0062.0012330.43%
2021/02/1800.00661.7762.20-6226-2.65%
2020/12/18359.0000.0058.7033290.91%
2020/12/17359.0000.0059.1033380.89%
2020/12/0900.00159.0058.90-1365-0.27%
2020/12/08560.3200.0060.4053521.42%
2020/11/1900.000.262.0062.20-0.2361-0.06%
2020/11/1800.007.260.8360.80-7.2356-2.02%
2020/11/12162.0000.0062.3013580.28%
2020/10/2700.00164.9064.90-1391-0.26%
2020/10/20164.0000.0064.2013990.25%
2020/10/0600.00161.8062.40-1427-0.23%
2020/09/2500.00161.1061.10-1428-0.23%
2020/09/24161.5000.0062.5014220.24%
2020/09/21376.30377.0076.0003390.00%
2020/09/1700.00173.0073.20-1312-0.32%
2020/09/15172.2000.0072.3013030.33%
2020/09/10171.1000.0070.7013000.33%
2020/09/0900.00370.7070.90-3297-1.01%
2020/09/07171.4000.0071.4012990.33%
2020/09/04171.2000.0071.5013010.33%
2020/08/3100.00171.0070.70-1282-0.35%
2020/08/20268.6500.0067.5022800.71%
2020/08/19169.5000.0069.4012770.36%
2020/08/0300.00168.2068.20-1250-0.40%
2020/07/2700.00366.1066.10-3226-1.32%
2020/07/23266.5500.0067.4022210.90%
2020/07/22166.0000.0066.5012150.46%
2020/07/1300.00162.1062.10-1198-0.50%
2020/07/0200.00161.6061.50-1201-0.50%
2020/06/1700.00161.8061.30-1263-0.38%
2020/05/0600.00158.6058.60-1305-0.33%
2020/05/04158.0000.0059.0013100.32%
2020/04/29158.0000.0058.3013230.31%
2020/04/17157.5000.0057.5013250.31%
2020/04/0800.001055.2055.30-10335-2.98%
2020/03/181045.1000.0044.55102993.33%
2020/03/1700.00248.2546.30-2291-0.69%
2020/03/1600.00251.1550.50-2283-0.70%
2020/03/13551.2000.0053.3052771.80%
2020/02/2100.00460.0060.00-4281-1.42%
2020/02/2000.00459.9059.90-4302-1.32%
2020/02/1700.00459.5059.50-4338-1.18%
2019/12/241258.2000.0058.10129481.27%
2019/11/29758.50158.5058.7069850.61%
2019/11/18158.507258.6058.20-71952-7.45%
2019/11/1300.00161.5061.30-1932-0.11%
2019/11/12161.0000.0060.6019150.11%
2019/11/11560.5000.0060.6059080.55%
2019/11/0700.00562.8062.70-5894-0.56%
2019/11/0400.00162.0063.20-1846-0.12%
2019/11/0100.00469.0068.40-4773-0.52%
2019/10/2400.00168.2069.30-1625-0.16%
2019/10/18268.10568.7068.10-3531-0.56%
2019/10/1600.00568.7469.00-5507-0.99%
2019/10/1500.00168.1068.30-1484-0.21%
2019/10/0800.00267.5067.60-2430-0.46%
2019/10/04167.8000.0066.5014060.25%
2019/09/09163.0000.0062.4013900.26%
2019/08/26661.9000.0062.1064391.37%
2019/07/17164.5000.0064.4016640.15%
2019/07/12164.7000.0064.6016810.15%
2019/07/11165.0000.0065.0017010.14%
2019/06/28264.0000.0064.0027480.27%
2019/05/31364.4000.0064.9031,1480.26%
2019/05/28365.40565.5865.40-21,153-0.17%
2019/05/20162.0000.0062.0011,1320.09%
2019/05/10165.9000.0066.1011,1370.09%
2019/04/29666.4200.0066.2061,1270.53%
2019/04/26166.6000.0066.6011,1260.09%
2019/04/1800.00166.8066.30-11,127-0.09%
2019/04/1700.00267.6067.20-21,114-0.18%
2019/04/12268.1000.0068.3021,0960.18%
2019/04/10368.4000.0068.9031,0940.27%
2019/04/09168.9000.0068.9011,0770.09%
2019/04/087269.5300.0069.50721,0686.74%
2019/04/011469.56269.4068.90121,0291.17%
2019/03/2200.00970.0070.00-9966-0.93%
2019/03/21369.4700.0069.7039540.31%
2019/03/20169.0000.0069.4019420.11%
2019/03/18169.00169.1069.1009060.00%
2019/03/15168.90168.1068.9008780.00%
2019/03/14166.90266.6067.00-1816-0.12%
2019/03/13164.901365.3265.70-12774-1.55%
2019/03/111663.532164.1562.90-5691-0.72%
2019/03/07262.30161.9062.4015670.18%
2019/03/0600.00361.4061.50-3552-0.54%
2019/03/0400.00160.8060.60-1549-0.18%
2019/02/2000.002560.2260.00-25483-5.17%
2019/02/1400.003258.8358.90-32438-7.30%
2019/02/121058.4000.0058.50104162.40%
2019/01/301056.4000.0056.80103912.55%
2019/01/22555.6000.0055.6053651.37%
2019/01/2100.000.355.6055.50-0.3359-0.07%
2018/12/2600.00154.8054.30-1455-0.22%
2018/12/2000.000.359.8055.60-0.3475-0.05%
2018/12/1400.000.357.0057.00-0.3509-0.05%
2018/12/1000.000.355.5055.30-0.3533-0.05%
2018/12/0300.00357.1357.30-3566-0.53%
2018/11/2600.00157.0056.80-1591-0.17%
2018/11/1600.00156.5056.00-1596-0.17%
2018/11/0500.000.554.5054.50-0.5630-0.08%
2018/11/0200.00154.7054.70-1629-0.16%
2018/10/31553.6000.0053.7056400.78%
2018/10/2600.00553.0852.50-5656-0.76%
2018/10/2400.001053.6554.30-10654-1.53%
2018/10/23155.1000.0055.0016670.15%
2018/10/2200.000.556.4055.90-0.5667-0.07%
2018/10/1500.000.257.2056.90-0.2607-0.03%
2018/10/1200.00057.7058.000598-0.01%
2018/10/11456.5000.0056.5045970.67%
2018/10/080.159.5000.0059.600.15870.02%
2018/10/0300.00161.5060.90-1561-0.18%
2018/09/280.160.5000.0060.500.15750.01%
2018/09/2700.001060.5060.60-10572-1.75%
2018/09/250.160.60161.0060.80-0.9577-0.16%
2018/09/1300.00159.0058.50-1544-0.18%
2018/09/06160.00259.8059.30-1554-0.18%
2018/09/0400.00257.8057.80-2533-0.37%
2018/09/03258.3000.0057.9025360.37%
2018/08/23156.6000.0057.9016270.16%
2018/08/22157.4000.0057.0016360.16%
2018/08/21258.0500.0058.2026500.31%
2018/08/1600.00359.0059.00-3690-0.43%
2018/08/15359.0000.0059.0036960.43%
2018/08/07257.4000.0057.5027940.25%
2018/07/3000.00157.5057.70-1898-0.11%
2018/07/26155.5000.0055.5019130.11%
2018/07/25454.8000.0054.7049640.41%
2018/07/18155.0000.0055.1011,0160.10%
2018/07/04156.0000.0055.8011,2020.08%
2018/06/26655.7000.0056.2061,2680.47%
2018/06/25556.5000.0056.1051,2680.39%
2018/06/20156.6000.0056.8011,3160.08%
2018/06/142759.0000.0059.30271,3671.97%
2018/06/121060.8000.0060.50101,4270.70%
2018/06/05159.40360.2359.30-21,477-0.14%
2018/05/31561.5000.0062.0051,4410.35%
2018/05/30262.2000.0061.9021,4290.14%
2018/05/2900.00163.7063.80-11,418-0.07%
2018/05/2800.001662.1162.00-161,403-1.14%
2018/05/25463.80463.8863.1001,3890.00%
2018/05/24662.10664.0764.5001,3830.00%
2018/05/23263.65164.0063.8011,3640.07%
2018/05/21364.23364.6764.1001,3570.00%
2018/05/18866.09465.3565.4041,3400.30%
2018/05/17365.17165.5065.4021,3130.15%
2018/05/16164.501163.9564.50-101,285-0.78%
2018/05/14362.1700.0062.0031,2690.24%
2018/05/1000.00160.5060.80-11,222-0.08%
2018/05/09161.10559.4260.50-41,208-0.33%
2018/05/08359.53359.6060.0001,1810.00%
2018/05/0700.00758.4058.40-71,149-0.61%
2018/05/04158.2000.0057.4011,1420.09%
2018/05/0300.00157.5057.60-11,140-0.09%
2018/05/02358.2000.0058.8031,1660.26%
2018/04/3000.00356.0055.40-31,165-0.26%
2018/04/271055.3000.0054.60101,2120.83%
2018/04/26255.75156.1054.8011,2230.08%
2018/04/25455.90456.4056.4001,2150.00%
2018/04/24356.57457.2356.40-11,208-0.08%
2018/04/2300.00156.5057.10-11,190-0.08%
2018/04/1800.00154.8055.20-11,153-0.09%
2018/04/1700.00255.0554.60-21,133-0.18%
2018/04/16155.40355.4754.60-21,110-0.18%
2018/04/13255.85255.9056.0001,0900.00%
2018/04/12454.8800.0055.2041,0590.38%
2018/04/11854.46253.5554.0061,0340.58%
2018/04/1000.00153.5052.90-1989-0.10%
2018/03/3000.00351.8050.60-3912-0.33%
2018/03/28351.0300.0051.7038950.33%
2018/03/27550.50551.6051.5008990.00%
2018/03/23448.91649.1450.70-2870-0.23%
2018/03/2200.00250.7050.40-2843-0.24%
2018/03/21352.0000.0052.0038160.37%
2018/03/20550.00350.5050.5028010.25%
2018/03/19451.0000.0050.9047750.52%
2018/03/1500.00249.0549.50-2704-0.28%
2018/03/13147.9500.0047.9016650.15%
2018/03/12147.2000.0047.3016610.15%
2018/03/06245.1500.0044.5526380.31%
2018/03/02244.8800.0045.1526630.30%
2018/02/0600.00143.6043.30-1665-0.15%
2018/01/2500.00146.2045.15-1634-0.16%
2018/01/24347.7000.0046.7535860.51%
2018/01/0400.00244.3044.35-2476-0.42%
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2天前
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音