• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    292張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中釉 (1809)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06221.30221.3021.2002,0070.00%
2024/12/0500.00921.9021.20-92,004-0.45%
2024/12/04221.5000.0021.4521,9990.10%
2024/12/0300.00321.7321.60-32,008-0.15%
2024/12/02321.4700.0021.0532,0050.15%
2024/11/2900.001521.6021.50-152,001-0.75%
2024/11/28821.7700.0021.6081,9960.40%
2024/11/251923.14223.0023.25171,8770.91%
2024/11/22122.358.122.8523.30-7.11,680-0.42%
2024/11/21121.401221.2421.20-111,452-0.76%
2024/11/14419.56119.6019.5031,5240.20%
2024/11/13119.5500.0019.5011,5360.07%
2024/11/11319.9500.0020.0531,5520.19%
2024/11/08520.30120.4520.2541,5550.26%
2024/11/06520.6000.0020.7051,5680.32%
2024/11/01320.45120.9020.9021,6960.12%
2024/10/30221.232.120.7020.70-0.11,7210.00%
2024/10/29321.272.421.1121.100.61,7220.03%
2024/10/28121.40122.1521.5501,7210.00%
2024/10/251.121.410.121.8521.4011,7290.06%
2024/10/2410.222.324.222.5221.9061,7480.35%
2024/10/237.122.110.322.2522.656.81,6810.41%
2024/10/162.320.96220.9520.950.31,7350.02%
2024/10/11422.00421.4521.4501,8860.00%
2024/10/08923.41323.1822.2562,1310.28%
2024/10/072323.602023.8324.1532,1070.14%
2024/10/04223.15223.5023.5002,0450.00%
2024/10/01223.60323.1023.15-12,159-0.05%
2024/09/30823.01722.9422.3012,1700.05%
2024/09/27822.41922.7222.85-12,105-0.05%
2024/08/27221.8300.0021.8022,8890.07%
2024/08/2100.00121.2521.25-13,238-0.03%
2024/08/16120.9500.0021.1014,2570.02%
2024/08/06119.9000.0020.0014,4250.02%
2024/08/05023.1500.0021.0004,5330.00%
2024/07/1900.00125.6525.70-14,680-0.02%
2024/07/1800.000.326.1126.05-0.34,741-0.01%
2024/07/17127.20127.0027.0004,7040.00%
2024/07/16226.6000.0026.9524,6770.04%
2024/07/15426.7500.0026.9044,6760.09%
2024/07/12126.25127.0527.0504,6530.00%
2024/07/113.426.92326.9526.850.44,5910.01%
2024/07/10027.65127.5027.20-14,558-0.02%
2024/07/0900.00225.6526.90-24,394-0.05%
2024/07/08226.75527.0726.35-34,397-0.07%
2024/07/051326.55426.9126.5094,3380.21%
2024/07/0400.00425.5926.45-44,205-0.10%
2024/07/01425.3500.0025.1544,2040.10%
2024/06/28125.95126.1025.2004,1790.00%
2024/06/27125.5000.0025.5014,1590.02%
2024/06/26225.30124.9025.2013,9740.03%
2024/06/24124.0000.0023.8513,9850.03%
2024/06/2000.00124.3024.25-14,126-0.02%
2024/06/19124.0500.0024.2514,2500.02%
2024/06/18124.40124.6524.6504,3230.00%
2024/06/17125.0000.0024.8514,3730.02%
2024/06/1300.00226.0025.55-24,655-0.04%
2024/06/12125.80125.9026.0004,9480.00%
2024/06/11725.79526.1326.0024,9490.04%
2024/06/0700.00224.9325.30-24,906-0.04%
2024/06/06124.2500.0024.3514,8880.02%
2024/06/05124.850.125.0024.900.94,8680.02%
2024/06/04125.5500.0025.3514,8980.02%
2024/05/30126.65126.0026.0004,8760.00%
2024/05/29126.50126.7026.3504,8620.00%
2024/05/28127.10127.2526.9504,8130.00%
2024/05/27427.05727.1727.10-34,791-0.06%
2024/05/24628.92829.0628.50-24,699-0.04%
2024/05/23226.856.226.6729.35-4.24,506-0.09%
2024/05/22125.251126.9026.70-104,367-0.23%
2024/05/212024.091524.4025.4554,4070.11%
2024/05/17223.43123.1523.0514,9340.02%
2024/05/1600.00123.4023.20-15,078-0.02%
2024/05/15123.10123.2023.1505,2160.00%
2024/05/14223.7500.0023.1025,2480.04%
2024/05/10323.98624.3824.00-35,245-0.06%
2024/05/091425.60326.1224.35115,2140.21%
2024/05/08123.90123.7523.8005,0450.00%
2024/05/06024.2000.0024.3005,1250.00%
2024/05/030.225.90925.6025.40-8.85,122-0.17%
2024/04/25324.50325.2024.6005,3490.00%
2024/04/24523.98523.7224.0505,2690.00%
2024/04/230.222.5700.0022.550.25,2260.00%
2024/04/22122.8000.0022.6515,2250.02%
2024/04/191.122.86222.8522.85-0.95,203-0.02%
2024/04/18523.1600.0023.7555,1650.10%
2024/04/17523.7000.0023.6055,1300.10%
2024/04/15124.35124.4024.2005,0730.00%
2024/04/11325.7700.0025.7034,9820.06%
2024/04/102.126.47126.4026.301.14,9560.02%
2024/04/0800.002827.0226.85-284,897-0.57%
2024/04/03426.89226.7526.3024,8640.04%
2024/04/02326.98227.2326.9514,8070.02%
2024/03/29526.90126.8526.9044,7220.08%
2024/03/281127.661127.8427.4504,6820.00%
2024/03/27126.951227.0327.10-114,648-0.24%
2024/03/261927.461728.2826.9524,5970.04%
2024/03/221127.05826.9626.5534,4290.07%
2024/03/2100.001026.0026.15-104,311-0.23%
2024/03/20127.00226.4025.90-14,293-0.02%
2024/03/19527.121826.6026.45-134,259-0.31%
2024/03/186127.063626.3726.75254,1870.60%
2024/03/15128.5000.0027.4013,9610.03%
2024/03/1300.00131.2531.25-13,610-0.03%
2024/03/12133.10132.2533.1003,6120.00%
2024/03/07535.7000.0034.0053,6800.14%
2024/03/06135.00135.7035.7003,6620.00%
2024/03/05134.6000.0034.2513,6430.03%
2024/02/2900.00130.9030.75-13,551-0.03%
2024/02/271331.85231.2532.00113,6340.30%
2024/02/26227.9000.0031.0523,5120.06%
2024/02/2300.001.428.2528.25-1.43,374-0.04%
2024/02/222724.7429.225.0525.70-2.23,152-0.07%
2024/02/2100.002.824.0324.05-2.82,771-0.10%
2024/02/201522.272621.6521.90-112,539-0.43%
2024/02/1900.00421.1421.45-42,107-0.19%
2024/02/16319.58319.4319.5001,9460.00%
2024/02/15117.85117.8518.0001,8040.00%
2024/02/010.117.6000.0017.650.11,7260.01%
2024/01/31117.15117.1517.2501,7150.00%
2024/01/30317.70317.6017.6501,7210.00%
2024/01/29317.50317.5517.8001,8460.00%
2024/01/25217.80417.8317.30-21,734-0.12%
2024/01/24116.751317.6317.50-121,630-0.74%
2024/01/22216.03216.0316.2001,4280.00%
2023/12/1900.00215.9015.95-21,419-0.14%
2023/12/1500.00316.3016.45-31,699-0.18%
2023/12/14116.00116.2016.0001,7970.00%
2023/12/1300.00115.6516.15-11,753-0.06%
2023/12/1200.00115.7515.65-11,724-0.06%
2023/12/0800.00115.5515.55-11,899-0.05%
2023/12/0600.00215.7315.75-22,001-0.10%
2023/12/05115.7000.0015.7011,9860.05%
2023/12/04616.16415.8915.8021,9670.10%
2023/12/01115.3500.0015.4011,8290.05%
2023/11/2700.00315.2015.15-31,822-0.16%
2023/11/24515.75215.7515.6531,8020.17%
2023/11/23115.0500.0015.0011,6480.06%
2023/11/0900.00115.1514.90-11,600-0.06%
2023/11/08115.0500.0014.9511,6080.06%
2023/11/06115.15215.5015.25-11,587-0.06%
2023/11/0200.00114.1514.05-11,457-0.07%
2023/10/2700.00114.1514.10-11,577-0.06%
2023/10/04114.65214.7014.70-11,906-0.05%
2023/10/03115.0000.0014.9512,0560.05%
2023/10/02115.10115.2015.1502,3920.00%
2023/09/28215.08215.1315.0002,5140.00%
2023/09/27315.07315.1014.9502,6080.00%
2023/09/2600.00115.2515.10-12,623-0.04%
2023/09/251515.471315.3715.3022,6150.08%
2023/09/22115.601115.3715.55-102,597-0.38%
2023/09/212516.064516.0515.70-202,539-0.79%
2023/09/20115.351815.5015.35-172,286-0.74%
2023/09/191515.71415.7015.75112,2390.49%
2023/09/18115.05114.9514.8502,0560.00%
2023/09/1500.00314.8514.85-32,056-0.15%
2023/09/14215.08215.0315.1002,0600.00%
2023/09/1300.00615.3715.35-62,043-0.29%
2023/09/12814.62314.3714.3551,9210.26%
2023/09/111715.1300.0014.85171,9110.89%
2023/09/01114.60114.5514.5501,9020.00%
2023/08/25314.00314.0014.0001,9690.00%
2023/08/21113.8500.0013.9512,1290.05%
2023/08/17313.85314.0014.0002,4920.00%
2023/08/14114.05113.9513.9002,6160.00%
2023/08/0900.00214.9514.90-22,593-0.08%
2023/08/041315.361315.3015.2502,6040.00%
2023/08/02915.651016.1515.55-12,616-0.04%
2023/07/31315.80115.7515.8022,5730.08%
2023/07/18215.15414.9414.90-23,064-0.07%
2023/07/1300.00115.1515.15-13,422-0.03%
2023/07/11815.82915.7815.45-13,646-0.03%
2023/07/10916.801116.7816.60-23,589-0.06%
2023/07/071116.501116.5916.3503,4360.00%
2023/07/05115.45215.5015.35-12,958-0.03%
2023/07/04415.0500.0014.9042,8650.14%
2023/06/2000.00115.0515.05-12,830-0.04%
2023/06/19115.3000.0015.2512,8130.04%
2023/06/15514.80414.9014.9012,7700.04%
2023/06/1300.00214.9014.90-22,767-0.07%
2023/06/0100.00415.2515.25-42,649-0.15%
2023/05/25115.7000.0015.8512,5790.04%
2023/05/24316.00516.2016.00-22,518-0.08%
2023/05/22714.93415.3115.3532,1780.14%
2023/05/1900.00114.3014.30-12,064-0.05%
2023/05/18114.6500.0014.4512,0610.05%
2023/05/1600.00214.3514.35-22,081-0.10%
2023/05/10114.8000.0014.8012,1410.05%
2023/05/0900.008014.8814.70-802,146-3.73%
2023/05/05315.40215.3515.3512,2370.04%
2023/05/03215.75215.6015.4002,3610.00%
2023/05/023715.58615.9515.30312,3341.33%
2023/04/285216.05915.7916.10432,2351.92%
2023/04/27114.6000.0014.6512,0180.05%
2023/04/26114.6000.0014.6512,0210.05%
2023/04/2500.00415.0014.75-42,033-0.20%
2023/04/20315.302415.5414.85-212,118-0.99%
2023/04/19214.8800.0014.9022,0100.10%
2023/04/181915.2600.0015.10191,9610.97%
2023/04/17315.70415.4415.70-11,708-0.06%
2023/04/141414.641314.4714.3011,4760.07%
2023/04/131014.401014.3514.3001,4470.00%
2023/04/06114.1500.0014.1511,4040.07%
2023/03/27114.1000.0014.0511,4190.07%
2023/03/0600.00114.1014.45-11,519-0.07%
2023/02/20114.60114.4514.5501,7310.00%
2023/02/17114.6000.0014.5011,7230.06%
2023/02/1600.00114.5014.50-11,717-0.06%
2023/02/1400.00114.6014.60-11,709-0.06%
2023/02/10114.45114.4014.3501,6660.00%
2023/02/08114.35114.4014.5001,6470.00%
2023/02/0700.00314.5514.55-31,621-0.19%
2023/02/03214.60214.7314.6501,5740.00%
2023/02/02114.2000.0014.2011,4710.07%
2023/02/01714.41314.6714.5541,4250.28%
2023/01/31413.8300.0014.0041,2660.32%
2023/01/3000.00213.7513.50-21,201-0.17%
2023/01/17713.721213.8313.75-51,148-0.44%
2023/01/1300.00113.3513.15-11,031-0.10%
2023/01/1211813.2711713.2613.4511,0040.10% 大買/大賣/
2023/01/1100.00713.2413.50-7922-0.76%
2023/01/05412.5000.0012.5048230.49%
2022/12/20212.6500.0012.3027710.26%
2022/12/07113.3500.0013.4516970.14%
2022/12/0600.00113.7013.50-1694-0.14%
2022/12/05213.6500.0013.7526830.29%
2022/12/01513.80213.6513.7036670.45%
2022/11/30113.80113.9013.8006320.00%
2022/11/29113.95214.1513.95-1615-0.16%
2022/11/25114.40114.2013.9505730.00%
2022/11/23514.30514.2814.3504820.00%
2022/11/221514.091413.9713.7013770.27%
2022/11/21212.8500.0013.4022920.68%
2022/11/11112.8500.0012.9012900.34%
2022/11/02112.20112.3012.2002760.00%
2022/10/2000.00112.1012.25-1258-0.39%
2022/10/1800.00212.0512.30-2253-0.79%
2022/10/1200.00111.9011.95-1248-0.40%
2022/10/1100.00111.8011.80-1264-0.38%
2022/09/16112.85112.7512.8502710.00%
2022/08/26113.0500.0013.0512890.35%
2022/08/2300.00213.0813.10-2282-0.71%
2022/08/22213.0000.0013.1522800.71%
2022/06/1400.00112.3012.25-1427-0.23%
2022/05/251012.8000.0012.85106161.62%
2022/05/120.111.9500.0012.000.19490.01%
2022/04/2500.00113.3513.35-1976-0.10%
2022/04/070.113.9500.0013.850.11,1630.01%
2022/04/01114.3000.0014.2511,2920.08%
2022/03/29115.1500.0014.5511,4240.07%
2022/03/2800.00514.1514.20-51,428-0.35%
2022/03/23514.6000.0014.6051,5820.32%
2022/02/24215.43415.4515.20-21,885-0.11%
2022/02/17515.35514.7514.6001,7400.00%
2022/01/14114.0500.0014.0011,7680.06%
2022/01/07114.5000.0014.4011,8470.05%
2022/01/04315.3300.0015.1531,8800.16%
2022/01/03115.8500.0015.5512,0080.05%
2021/12/30816.5900.0016.4082,0020.40%
2021/12/29816.552216.6616.65-141,968-0.71%
2021/12/281.615.53315.8515.95-1.41,874-0.07%
2021/12/271.316.0400.0015.851.31,8910.07%
2021/12/244.916.3900.0016.104.91,8980.26%
2021/12/231.215.73216.0516.20-0.81,828-0.04%
2021/12/22215.80416.4815.70-21,834-0.11%
2021/12/212216.250.316.1016.0021.71,8271.19%
2021/12/20216.0000.0016.0021,9250.10%
2021/12/15715.5000.0015.4571,9720.35%
2021/12/14115.1500.0015.3011,9700.05%
2021/12/13615.4800.0015.5061,9940.30%
2021/12/10115.45115.1215.4502,0640.00%
2021/12/0700.00415.0815.00-41,995-0.20%
2021/12/0600.00114.9014.50-12,052-0.05%
2021/12/03114.4000.0014.4012,0390.05%
2021/11/11114.8000.0014.8011,9890.05%
2021/11/0500.00314.3014.30-31,967-0.15%
2021/11/0100.00114.7014.65-11,957-0.05%
2021/10/28114.6500.0014.6511,9490.05%
2021/10/25314.8000.0014.8531,9810.15%
2021/10/2200.00214.9014.65-21,990-0.10%
2021/10/2100.00115.0014.85-11,987-0.05%
2021/10/19114.3500.0014.5011,9870.05%
2021/10/1800.00114.2014.25-12,004-0.05%
2021/10/15314.40114.4014.2522,0340.10%
2021/10/1400.00114.3014.40-12,003-0.05%
2021/10/131.114.2500.0014.151.12,0390.05%
2021/10/08215.48515.3315.00-32,247-0.13%
2021/10/07114.45114.4514.9002,1620.00%
2021/10/05114.2000.0014.4012,2310.04%
2021/10/04214.5000.0014.4522,3230.09%
2021/10/01115.00114.6014.5002,3600.00%
2021/09/3000.00515.0515.10-52,572-0.19%
2021/09/29115.001014.8014.70-92,727-0.33%
2021/09/2800.00115.3015.30-12,763-0.04%
2021/09/271515.48615.5815.6093,1360.29%
2021/09/24515.40115.4515.4543,1340.13%
2021/09/1700.00214.5514.60-23,079-0.06%
2021/09/160.214.7000.0014.800.23,1310.01%
2021/09/151815.191015.4015.4083,1000.26%
2021/09/1300.00014.3514.4503,0500.00%
2021/08/1900.00212.4512.45-23,851-0.05%
2021/08/1600.00112.8012.40-13,880-0.03%
2021/08/11213.75113.2013.3013,9330.03%
2021/08/02114.0500.0014.3014,6020.02%
2021/07/3000.00114.2514.05-14,817-0.02%
2021/07/2600.000.314.7014.80-0.35,3630.00%
2021/07/23614.75914.6214.70-35,907-0.05%
2021/07/22114.30114.3014.3006,4640.00%
2021/07/2000.00315.0514.95-36,697-0.04%
2021/07/1900.00115.7015.50-16,713-0.01%
2021/07/1600.00116.1515.75-16,861-0.01%
2021/07/15415.90215.7015.8026,8750.03%
2021/07/142516.022515.9315.7506,8260.00%
2021/07/13115.4000.0015.4516,8120.01%
2021/07/12216.1000.0015.8026,8630.03%
2021/07/08216.40315.8215.70-16,856-0.01%
2021/07/07115.95615.6215.35-56,854-0.07%
2021/07/064116.154416.0715.95-36,881-0.04%
2021/07/0500.00315.1015.40-36,833-0.04%
2021/07/02315.671215.3115.15-96,733-0.13%
2021/07/0116016.8214816.2015.50126,6830.18% 大買/大賣/
2021/06/302115.881416.1316.3076,3400.11%
2021/06/2900.001115.0814.85-116,171-0.18%
2021/06/281015.0800.0015.05106,1670.16%
2021/06/2500.001415.3615.00-146,248-0.22%
2021/06/24115.101015.2515.30-96,217-0.14%
2021/06/21814.5100.0014.2086,2230.13%
2021/06/18215.0500.0015.0026,2000.03%
2021/06/171415.501915.4015.45-56,191-0.08%
2021/06/16214.45314.4315.00-16,011-0.02%
2021/06/15114.45114.6514.4006,0030.00%
2021/06/112215.09315.0314.70195,9970.32%
2021/06/1000.002214.4114.85-225,707-0.39%
2021/06/07814.3900.0014.6085,6190.14%
2021/06/04415.0500.0014.9045,6060.07%
2021/06/033515.502015.6015.00155,5290.27%
2021/06/02715.20814.7814.85-15,491-0.02%
2021/06/0100.00114.4014.90-15,520-0.02%
2021/05/28214.55114.3514.1516,0010.02%
2021/05/24113.95313.7013.60-25,909-0.03%
2021/05/19113.4500.0013.6015,9100.02%
2021/05/1300.00313.2713.25-35,763-0.05%
2021/05/12514.051114.1914.10-65,686-0.11%
2021/05/11516.791716.7915.60-125,567-0.22%
2021/05/10316.90216.5516.4015,4510.02%
2021/05/07615.68215.9315.7545,2810.08%
2021/05/062315.591815.8816.1055,0650.10%
2021/05/05115.15114.6714.6504,8750.00%
2021/05/0400.00815.8415.30-84,757-0.17%
2021/05/03517.0800.0017.0054,6050.11%
2021/04/293419.291318.9917.85214,4700.47%
2021/04/284017.514318.0218.85-33,924-0.08%
2021/04/27716.101016.6217.15-33,355-0.09%
2021/04/26215.70215.2015.6003,1180.00%
2021/04/2300.00215.5515.00-23,085-0.06%
2021/04/22215.781016.0115.30-83,053-0.26%
2021/04/211015.53215.3015.3082,8800.28%
2021/04/20514.5500.0014.7052,8140.18%
2021/04/16814.43414.4514.5042,6220.15%
2021/04/15313.95814.0514.15-52,540-0.20%
2021/04/13313.7500.0013.6532,4720.12%
2021/04/12113.75113.6513.9002,3810.00%
2021/04/09213.651113.6413.65-92,337-0.39%
2021/04/074112.963312.9012.9582,0870.38%
2021/04/06412.85612.8312.80-22,090-0.10%
2021/04/01212.60812.5812.60-62,092-0.29%
2021/03/31412.5500.0012.5542,0940.19%
2021/03/30713.2700.0012.6072,0950.33%
2021/03/2200.00312.7512.80-32,013-0.15%
2021/03/1700.000.912.5012.50-0.92,062-0.04%
2021/03/15312.6000.0012.5032,1040.14%
2021/03/0900.001012.5012.50-102,361-0.42%
2021/03/0800.00212.5012.45-22,587-0.08%
2021/03/05612.60212.4512.7042,9820.13%
2021/03/043312.953012.4413.1032,9660.10%
2021/03/031312.821.512.8512.8511.52,7470.42%
2021/02/24212.0000.0011.6022,5260.08%
2021/02/23212.3000.0012.0522,5160.08%
2021/02/0500.000.510.9010.75-0.52,501-0.02%
2021/01/28510.5500.0010.5552,6520.19%
2021/01/2100.00510.7010.60-52,694-0.19%
2021/01/1300.00211.6511.75-23,161-0.06%
2021/01/12211.70211.8011.5503,1870.00%
2021/01/11211.70211.8011.7003,2010.00%
2021/01/08211.68311.7711.65-13,245-0.03%
2021/01/06212.2500.0011.8023,5220.06%
2021/01/0500.00312.5212.50-33,512-0.09%
2021/01/041012.65912.8012.6013,5520.03%
2020/12/300.312.4000.0012.450.33,4970.01%
2020/12/290.312.8000.0012.400.33,4900.01%
2020/12/28712.530.612.4012.706.43,4770.18%
2020/12/250.212.3500.0012.350.23,3990.01%
2020/12/150.212.2500.0011.950.23,5270.01%
2020/12/07212.55412.6412.60-23,746-0.05%
2020/12/04212.5300.0012.5523,6810.05%
2020/12/03512.88212.9512.7033,6510.08%
2020/12/02213.503112.7412.70-293,572-0.81%
2020/12/011012.854113.5013.55-313,527-0.88%
2020/11/30412.333112.5212.35-273,163-0.85%
2020/11/27312.32112.3012.2523,1260.06%
2020/11/25512.40512.2012.2003,1790.00%
2020/11/245212.0500.0012.10523,1841.63%
2020/11/23111.90811.9511.95-73,157-0.22%
2020/11/19711.75712.0011.7503,3380.00%
2020/11/09111.7500.0011.7513,9120.03%
2020/11/06811.90612.1011.8523,9140.05%
2020/11/021011.2500.0011.20103,8640.26%
2020/10/29111.6000.0011.7013,8590.03%
2020/10/27111.9000.0012.0013,8280.03%
2020/10/26111.9000.0012.0013,8360.03%
2020/10/23212.331312.4912.00-113,811-0.29%
2020/10/16211.9500.0011.7023,6870.05%
2020/10/15112.00212.1311.80-13,642-0.03%
2020/10/141512.051312.5012.5523,5350.06%
2020/10/13111.4500.0011.4513,3190.03%
2020/10/12311.48311.5511.3003,2990.00%
2020/09/21212.1000.0011.7023,3200.06%
2020/09/18111.951011.9511.80-93,199-0.28%
2020/09/171012.20211.7012.2583,1290.26%
2020/09/1600.00211.1511.15-22,834-0.07%
2020/09/15711.2000.0011.2072,8140.25%
2020/09/11711.4800.0011.4072,7790.25%
2020/09/10412.14612.0211.80-22,752-0.07%
2020/09/07112.00112.0011.8002,6470.00%
2020/09/041012.43712.5312.3032,6040.12%
2020/08/31311.83511.9311.80-22,275-0.09%
2020/08/28511.7000.0011.6552,2090.23%
2020/08/26211.9000.0011.6522,1400.09%
2020/08/241012.30712.0512.0031,9330.16%
2020/08/21112.5000.0012.2011,8470.05%
2020/08/20112.9500.0012.4511,6450.06%
2020/08/1900.001013.8013.80-101,521-0.66%
2020/08/1800.00512.5512.55-51,430-0.35%
2020/08/1700.00310.8011.45-31,335-0.22%
2020/08/13310.7000.0010.5531,2280.24%
2020/08/1100.00110.8511.25-11,199-0.08%
2020/08/0700.00110.6010.50-11,100-0.09%
2020/08/06110.2000.0010.1511,0470.10%
2020/08/04210.45210.1510.4001,0340.00%
2020/07/2900.001010.8110.55-10997-1.00%
2020/07/281210.51410.2310.7589450.85%
2020/07/24410.991610.8410.30-12813-1.48%
2020/07/231410.55110.5010.55136721.93%
2020/07/1300.0019.9610.05-1612-0.16%
2020/07/10110.05310.1810.00-2615-0.32%
2020/07/092810.252210.3510.5565821.03%
2020/06/0400.0019.439.43-1543-0.18%
2020/05/0408.8000.008.7705950.01%
2020/03/1628.0000.007.6428600.23%
2020/03/1300.003.88.088.19-3.8851-0.45%
2020/03/1218.8100.008.8618210.12%
2020/03/1119.5400.009.4817990.13%
2020/02/2500.00210.0510.10-2820-0.24%
2020/02/1100.0059.929.99-51,032-0.48%
2020/02/07110.0500.0010.0511,0380.10%
2020/02/0419.8500.009.8611,0550.09%
2020/02/0319.3800.009.4111,0500.10%
2020/01/31110.1000.0010.0511,0290.10%
2020/01/30411.01110.7510.6531,0050.30%
2020/01/20111.9000.0011.8019980.10%
2020/01/16411.9500.0011.9041,0540.38%
2020/01/1000.00211.8011.80-21,086-0.18%
2020/01/0900.00311.9011.90-31,089-0.28%
2020/01/081112.001112.1311.9001,0880.00%
2020/01/061512.222012.0912.00-51,084-0.46%
2020/01/034612.182212.2612.10241,1282.13%
2019/12/1000.00511.9511.95-51,109-0.45%
2019/12/0600.001511.9011.90-151,131-1.33%
2019/11/281011.95511.8511.8551,2780.39%
2019/11/221012.0000.0012.10101,3660.73%
2019/11/210.112.05512.5012.05-4.91,449-0.34%
2019/11/201011.5000.0011.45101,3130.76%
2019/11/190.211.5500.0011.600.21,3300.02%
2019/11/121.312.1100.0011.901.31,4730.09%
2019/11/0600.00112.7012.60-11,855-0.05%
2019/11/05112.7500.0012.7011,9810.05%
2019/10/091113.251113.2012.9003,6110.00%
2019/10/03312.80313.0312.8003,6820.00%
2019/09/25513.10513.0112.8004,0620.00%
2019/09/0600.000.513.0013.10-0.56,237-0.01%
2019/08/2900.00213.7013.60-27,635-0.03%
2019/08/27113.35113.3013.4008,0240.00%
2019/08/2600.00213.7513.80-28,045-0.02%
2019/08/2100.00213.3513.30-28,304-0.02%
2019/08/19213.4500.0013.5028,8490.02%
2019/08/15113.5000.0013.4019,2500.01%
2019/08/14713.525413.4113.40-479,219-0.51%
2019/08/12514.172414.2414.20-199,013-0.21%
2019/08/08214.25214.2314.3508,9470.00%
2019/08/07414.341914.3614.30-158,813-0.17%
2019/08/06314.972215.4113.95-198,682-0.22%
2019/08/056014.22714.7214.90538,2200.64%
2019/08/021914.111614.0213.8537,9160.04%
2019/08/014213.22213.3513.35407,5000.53%
2019/07/31512.20312.1512.1527,2350.03%
2019/07/22212.20212.2312.1507,0990.00%
2019/07/19212.551412.5012.45-127,065-0.17%
2019/07/18112.9500.0012.7017,0350.01%
2019/07/17212.6000.0012.6026,9810.03%
2019/07/160.112.8500.0012.850.16,9640.00%
2019/07/1512.112.4500.0012.4012.16,8450.18%
2019/07/10112.8000.0012.8516,7310.01%
2019/07/090.113.2000.0013.200.16,6860.00%
2019/07/0400.00913.5513.70-96,570-0.14%
2019/07/03914.00114.1013.6586,5220.12%
2019/07/026113.7800.0013.45616,3720.96%
2019/07/012.113.9700.0013.952.16,2140.03%
2019/06/2800.00115.5015.50-16,094-0.02%
2019/06/260.115.50315.2315.50-2.95,906-0.05%
2019/06/2500.00116.2516.00-15,720-0.02%
2019/06/24216.1000.0016.3025,5450.04%
2019/06/21615.29515.4515.5015,3260.02%
2019/06/20214.88115.2015.2515,2100.02%
2019/06/1900.00115.1515.30-15,027-0.02%
2019/06/18215.50215.7014.9504,7760.00%
2019/06/17216.653016.6816.60-284,341-0.64%
2019/06/143016.20416.0816.70264,1380.63%
2019/06/135716.2960.216.3816.30-3.23,853-0.08%
2019/06/12315.37215.5015.5013,4060.03%
2019/06/11414.55114.7014.7033,1200.10%
2019/06/10114.7500.0014.9512,9750.03%
2019/06/06815.107314.5214.80-652,789-2.33%
2019/06/05413.74313.9013.8512,4400.04%
2019/06/0400.00313.2813.45-32,240-0.13%
2019/06/033313.073213.2213.4512,0730.05%
2019/05/29912.1300.0012.1591,6150.56%
2019/05/2800.00511.3011.40-51,391-0.36%
2019/05/271112.82912.5011.4021,2980.15%
2019/05/2400.00112.4012.00-1801-0.12%
2019/05/23112.05512.3312.40-4711-0.56%
2019/05/22212.08212.1512.3005030.00%
2019/05/2100.001811.2011.20-18244-7.36%
2019/05/1600.00310.1010.45-3194-1.54%
2019/05/1400.00310.0010.10-3185-1.62%
2019/04/26210.2300.0010.2021781.12%
2019/04/1700.00310.4010.45-3142-2.10%
2018/12/1400.00110.9010.90-1238-0.42%
2018/12/04111.5000.0011.3512740.36%
2018/11/06110.8500.0010.7514110.24%
2018/11/02111.0000.0010.9014470.22%
2018/10/24110.7500.0010.7014680.21%
2018/09/27111.9500.0011.9016720.15%
2018/09/2100.00211.6511.65-2741-0.27%
2018/09/19111.6000.0011.6018010.12%
2018/08/2700.001012.5512.65-101,534-0.65%
2018/08/23112.0000.0011.9511,6460.06%
2018/08/1500.00511.7511.65-52,248-0.22%
2018/08/131011.5000.0011.55102,3050.43%
2018/08/08213.0800.0013.0522,2720.09%
2018/07/1800.00213.6513.50-22,645-0.08%
2018/07/17113.6500.0013.7512,6430.04%
2018/07/12114.0000.0013.7012,6310.04%
2018/07/06113.7500.0013.9012,6690.04%
2018/06/28214.65314.6214.15-12,521-0.04%
2018/06/27115.001015.1514.65-92,479-0.36%
2018/06/22413.80413.9013.8502,3320.00%
2018/06/211013.9500.0013.90102,3220.43%
2018/06/1500.00114.3014.15-12,348-0.04%
2018/06/0800.00315.2015.20-32,220-0.14%
2018/06/07315.35415.2515.25-12,165-0.05%
2018/06/0600.00515.5515.20-52,127-0.24%
2018/06/05214.6000.0014.6021,9610.10%
2018/06/0416.115.401815.4415.15-1.91,932-0.10%
2018/06/011014.9000.0014.60101,8210.55%
2018/05/31715.1500.0014.6571,7760.39%
2018/05/2900.001714.9915.25-171,605-1.06%
2018/05/28214.33213.9513.9001,4480.00%
2018/05/25213.20213.3013.1501,2790.00%
2018/05/2300.00513.1513.00-51,487-0.34%
2018/05/22513.6000.0013.2551,5070.33%
2018/05/1800.00112.8012.75-11,441-0.07%
2018/05/17112.85512.7512.90-41,438-0.28%
2018/05/1400.00113.3013.60-11,399-0.07%
2018/05/09113.35513.3013.00-41,265-0.32%
2018/05/08613.381013.8013.60-41,243-0.32%
2018/05/07512.4500.0013.2051,0620.47%
2018/04/2600.00112.0011.70-11,030-0.10%
2018/04/16412.9300.0012.6041,0460.38%
2018/04/121113.501113.5512.8001,0480.00%
2018/03/2300.00412.6912.65-41,300-0.31%
2018/03/222413.271913.3013.0051,2870.39%
2018/03/15613.00613.0812.8001,2340.00%
2018/03/051012.9000.0012.70101,1600.86%
2018/03/0100.00113.6513.45-11,135-0.09%
2018/02/26514.0000.0013.6551,0550.47%
2018/02/23213.50813.6313.65-61,000-0.60%
2018/02/0900.00210.9511.00-2813-0.25%
2018/01/2400.00112.8012.90-1812-0.12%
2018/01/04213.1500.0013.3028230.24%
2018/01/031813.611413.6013.7047820.51%
中釉 相關文章
中釉 相關影音