富喬 (1815)-元大-文心興安券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	12	29.28	12.2	29.33	29.30	-0.2	48,079	0.00%
2025/01/20	4	28.05	9.2	28.45	28.60	-5.2	46,802	-0.01%
2025/01/17	10	28.49	2	28.28	28.10	8	46,681	0.02%
2025/01/16	23	28.87	10	28.88	28.70	13	46,405	0.03%
2025/01/15	83	28.48	88.5	28.92	28.35	-5.5	46,213	-0.01%
2025/01/14	52	28.48	22	28.64	28.75	30	45,709	0.07%
2025/01/13	21	27.24	5	26.78	27.30	16	44,958	0.04%
2025/01/10	3	27.25	20	26.86	27.45	-17	44,701	-0.04%
2025/01/09	31	27.95	12.1	28.02	27.50	18.9	44,194	0.04%
2025/01/08	8	27.85	9	27.76	27.60	-1	43,712	0.00%
2025/01/07	2	26.88	3.1	27.03	27.10	-1.1	43,453	0.00%
2025/01/06	9.1	26.72	7	27.06	27.15	2.1	43,454	0.00%
2025/01/03	3	25.85	3	25.70	25.70	0	43,297	0.00%
2025/01/02	6	26.32	2	26.23	26.00	4	43,600	0.01%
2024/12/31	3.1	26.20	3	26.30	26.40	0.1	44,301	0.00%
2024/12/30	11	26.86	6	26.73	26.60	5	44,409	0.01%
2024/12/27	2.3	26.80	4	26.80	26.80	-1.7	44,669	0.00%
2024/12/26	55.4	26.94	51	26.72	26.70	4.4	44,481	0.01%
2024/12/25	8.1	27.44	13	27.63	27.40	-4.9	44,159	-0.01%
2024/12/24	12	27.44	11	27.38	27.20	1	44,037	0.00%
2024/12/23	35	28.34	59	28.08	27.85	-24	43,805	-0.05%
2024/12/20	41	29.03	43	28.42	28.10	-2	43,578	0.00%
2024/12/19	11	29.09	7	29.39	29.25	4	43,072	0.01%
2024/12/18	22	29.20	30	29.28	29.25	-8	42,509	-0.02%
2024/12/17	1	28.45	6	28.35	28.45	-5	41,633	-0.01%
2024/12/16	21	27.66	31	27.59	27.80	-10	41,268	-0.02%
2024/12/13	21	28.58	20	28.72	28.55	1	40,625	0.00%
2024/12/12	22.2	28.96	19	28.63	28.25	3.2	40,196	0.01%
2024/12/11	60	28.79	55	28.76	28.70	5	39,550	0.01%
2024/12/10	106	29.04	97	28.45	28.20	9	38,578	0.02%	大買/
2024/12/09	33	29.32	9	28.87	28.35	24	37,820	0.06%
2024/12/06	47.2	29.67	22.1	29.66	29.25	25.1	37,283	0.07%
2024/12/05	165.7	31.32	144	31.55	30.50	21.7	36,706	0.06%	大買/大賣/
2024/12/04	180	28.48	271.1	29.19	30.35	-91.1	33,031	-0.28%	大買/大賣/
2024/12/03	92	27.86	59	27.73	27.60	33	31,114	0.11%
2024/12/02	85	28.33	40	27.89	27.50	45	30,874	0.15%
2024/11/29	49	27.87	55.2	28.19	28.35	-6.2	29,616	-0.02%
2024/11/28	175.2	27.71	177.3	27.53	27.75	-2.1	28,360	-0.01%	大買/大賣/
2024/11/27	26.5	28.52	31.1	28.49	27.30	-4.6	25,489	-0.02%
2024/11/26	124.1	28.83	100.6	28.58	28.50	23.5	24,047	0.10%	大買/
2024/11/25	269.6	27.68	261.8	27.50	28.00	7.8	21,629	0.04%	大買/大賣/
2024/11/22	138.7	25.49	174.2	26.39	27.30	-35.5	18,401	-0.19%	大買/大賣/
2024/11/21	5	24.13	18.4	24.53	24.85	-13.4	15,208	-0.09%
2024/11/20	18.5	23.01	22.4	22.92	22.60	-3.9	14,277	-0.03%
2024/11/19	3	22.40	3	22.50	22.55	0	13,778	0.00%
2024/11/18	1	22.70	0	0.00	22.25	1	13,833	0.01%
2024/11/15	0	0.00	2	23.30	23.30	-2	13,797	-0.01%
2024/11/14	5	23.48	4	23.31	23.15	1	13,810	0.01%
2024/11/13	2	22.50	7.4	23.39	23.35	-5.4	13,594	-0.04%
2024/11/11	4	23.33	7	23.32	23.05	-3	13,505	-0.02%
2024/11/08	5	24.01	1.1	23.21	23.20	3.9	13,516	0.03%
2024/11/07	40.1	24.76	36	24.77	24.30	4.1	13,335	0.03%
2024/11/06	3	23.33	13.2	23.58	23.95	-10.2	12,702	-0.08%
2024/11/05	4.1	22.67	7	22.24	22.60	-3	11,920	-0.02%
2024/11/04	8.1	21.62	7	21.59	21.55	1.1	12,118	0.01%
2024/11/01	8	22.57	14	22.60	22.75	-6	12,020	-0.05%
2024/10/29	3	21.70	1	21.80	21.80	2	11,960	0.02%
2024/10/24	3	22.73	0	0.00	22.10	3	12,499	0.02%
2024/10/23	1	23.65	2	23.00	22.85	-1	12,481	-0.01%
2024/10/22	7	23.45	11	23.67	23.00	-4	12,398	-0.03%
2024/10/21	3	22.85	9	22.77	22.90	-6	12,340	-0.05%
2024/10/18	6	21.67	1	21.50	21.50	5	12,369	0.04%
2024/10/17	2	22.00	2	22.05	21.90	0	12,613	0.00%
2024/10/16	2	21.33	2	21.50	21.80	0	12,694	0.00%
2024/10/15	1	21.55	4	21.48	21.40	-3	12,918	-0.02%
2024/10/14	3	21.75	6	21.67	21.60	-3	13,101	-0.02%
2024/10/11	1	21.80	5	21.85	21.80	-4	13,383	-0.03%
2024/10/09	7	23.05	7	23.25	22.50	0	14,149	0.00%
2024/10/08	20	23.83	29.1	23.14	23.10	-9.1	14,249	-0.06%
2024/10/07	15.1	24.15	19	24.28	24.40	-3.9	14,204	-0.03%
2024/10/04	5	22.53	0	0.00	22.60	5	13,931	0.04%
2024/10/01	25	22.61	61	22.88	22.65	-36	14,141	-0.25%
2024/09/30	6	21.18	1	21.15	21.10	5	14,381	0.03%
2024/09/27	0.2	21.35	1	21.35	21.40	-0.8	14,912	-0.01%
2024/09/26	5	21.33	2	21.43	21.20	3	15,214	0.02%
2024/09/25	8	21.99	3	22.18	21.85	5	15,708	0.03%
2024/09/24	13	22.32	1	22.05	22.00	12	15,968	0.08%
2024/09/23	4	22.73	1	22.80	22.55	3	16,288	0.02%
2024/09/20	9	22.96	11	23.07	22.80	-2	16,738	-0.01%
2024/09/18	3	22.65	3	22.37	22.30	0	18,136	0.00%
2024/09/16	5	22.70	14	22.76	22.60	-9	18,740	-0.05%
2024/09/13	4	22.61	3	22.77	22.75	1	19,402	0.01%
2024/09/12	0	0.00	1.1	22.20	22.30	-1.1	20,376	-0.01%
2024/09/11	0	0.00	1	22.00	22.00	-1	21,398	0.00%
2024/09/10	12	22.77	9	22.92	22.10	3	22,222	0.01%
2024/09/09	11	22.24	12	22.59	22.15	-1	22,335	0.00%
2024/09/06	26	22.72	6	22.28	22.10	20	23,080	0.09%
2024/09/05	0	0.00	5	23.04	23.10	-5	23,236	-0.02%
2024/09/04	19	21.29	3	21.12	21.00	16	24,250	0.07%
2024/09/03	15	23.13	3.2	24.19	22.70	11.8	25,737	0.05%
2024/09/02	5	22.95	1	23.20	23.20	4	27,035	0.01%
2024/08/30	6	23.09	6	23.35	23.00	0	30,142	0.00%
2024/08/29	3	22.50	2	22.65	22.65	1	31,496	0.00%
2024/08/28	0	0.00	0.1	22.60	22.65	-0.1	32,680	0.00%
2024/08/27	4	22.83	4.1	22.97	23.00	-0.1	34,030	0.00%
2024/08/23	1	22.15	1	22.45	22.65	0	39,125	0.00%
2024/08/22	2	22.65	2	22.70	22.55	0	40,866	0.00%
2024/08/21	2	22.85	2	22.90	22.80	0	42,742	0.00%
2024/08/20	1.1	23.29	5	23.36	23.20	-3.9	44,996	-0.01%
2024/08/19	5	23.07	10	23.06	22.90	-5	48,394	-0.01%
2024/08/16	2	22.88	1	23.05	22.80	1	51,231	0.00%
2024/08/15	4	21.99	3	22.10	22.15	1	52,049	0.00%
2024/08/14	3	22.22	3	22.12	21.85	0	52,099	0.00%
2024/08/13	5	22.53	2	22.25	22.25	3	52,362	0.01%
2024/08/12	0	0.00	26	22.46	22.45	-26	52,421	-0.05%
2024/08/09	10	21.99	4.4	21.77	21.65	5.6	52,382	0.01%
2024/08/08	23	22.08	3	21.55	21.50	20	52,696	0.04%
2024/08/07	1	21.60	10	21.57	21.85	-9	52,719	-0.02%
2024/08/06	8	19.43	5	19.82	19.90	3	52,807	0.01%
2024/08/05	1	20.80	0	0.00	20.80	1	52,989	0.00%
2024/08/02	2	23.50	0.1	23.21	23.10	1.9	53,502	0.00%
2024/08/01	1.1	24.11	2	24.10	24.20	-0.9	53,631	0.00%
2024/07/31	3	23.62	2	23.60	23.70	1	53,718	0.00%
2024/07/30	1	22.70	0	0.00	23.10	1	53,877	0.00%
2024/07/29	4	22.74	6	23.47	22.30	-2	53,709	0.00%
2024/07/26	2	23.23	9	23.31	23.55	-7	53,570	-0.01%
2024/07/23	1	24.30	2	24.03	24.05	-1	53,672	0.00%
2024/07/22	1	23.85	1.5	24.07	23.90	-0.5	53,644	0.00%
2024/07/19	1	24.85	1	24.55	24.60	0	53,471	0.00%
2024/07/18	10	25.15	3	25.17	25.05	7	53,229	0.01%
2024/07/17	13	25.80	8	25.86	25.90	5	52,992	0.01%
2024/07/16	14	26.19	9	26.41	25.90	5	52,954	0.01%
2024/07/15	14	26.00	6.1	26.06	26.25	7.9	52,785	0.01%
2024/07/12	16	26.56	29.1	26.64	26.45	-13.1	52,564	-0.02%
2024/07/11	36	26.55	77	27.01	26.85	-41	52,291	-0.08%
2024/07/10	19	25.92	5	26.01	26.00	14	51,514	0.03%
2024/07/09	9	25.34	15	25.41	25.55	-6	51,368	-0.01%
2024/07/08	21	26.09	8	25.95	25.65	13	51,394	0.03%
2024/07/05	2	26.20	13	26.26	26.15	-11	50,943	-0.02%
2024/07/04	21	25.84	3.1	25.80	25.75	17.9	50,683	0.04%
2024/07/03	8	26.24	17	26.37	26.40	-9	50,211	-0.02%
2024/07/02	14	25.80	5.4	25.60	25.35	8.6	49,820	0.02%
2024/07/01	47.4	26.46	29	26.47	25.80	18.4	49,648	0.04%
2024/06/28	1.1	25.70	4	25.59	25.70	-2.9	49,591	-0.01%
2024/06/27	11	25.50	15	25.56	25.50	-4	49,996	-0.01%
2024/06/26	12.5	25.22	3.1	25.24	25.10	9.4	50,182	0.02%
2024/06/25	86	25.33	71	25.47	25.40	15	50,087	0.03%
2024/06/24	12	27.62	18	27.51	26.95	-6	49,090	-0.01%
2024/06/21	12	27.31	26.3	27.55	27.80	-14.3	48,866	-0.03%
2024/06/20	5	27.49	10.3	27.40	27.45	-5.3	48,692	-0.01%
2024/06/19	39	27.25	23	27.26	26.60	16	48,037	0.03%
2024/06/18	84	27.45	88.2	27.30	27.40	-4.2	47,002	-0.01%
2024/06/17	11	26.68	46	27.11	27.00	-35	46,160	-0.08%
2024/06/14	16.1	26.06	6	26.26	25.80	10.1	45,328	0.02%
2024/06/13	71.1	26.38	49	26.39	26.45	22.1	44,875	0.05%
2024/06/12	19	27.85	14	27.59	27.50	5	44,116	0.01%
2024/06/11	55	27.99	68.1	27.61	27.25	-13.1	43,671	-0.03%
2024/06/07	43.1	28.32	49	28.34	29.25	-5.9	42,736	-0.01%
2024/06/06	54	27.52	45.8	27.36	27.35	8.2	41,509	0.02%
2024/06/05	57.1	27.88	80.5	28.26	27.90	-23.4	40,207	-0.06%
2024/06/04	25.2	27.46	61	27.06	26.50	-35.8	38,171	-0.09%
2024/06/03	36	26.12	28.2	26.23	26.70	7.8	39,606	0.02%
2024/05/31	34.2	26.29	40	26.21	25.80	-5.8	39,344	-0.01%
2024/05/30	250	27.94	189	27.61	25.85	61	38,928	0.16%	大買/大賣/
2024/05/29	29.2	25.70	76.6	26.60	27.65	-47.4	35,492	-0.13%
2024/05/28	60.2	25.39	87	25.52	25.15	-26.8	34,567	-0.08%
2024/05/27	153	25.11	70	24.73	24.25	83	33,740	0.25%	大買/
2024/05/24	110	24.58	113.2	24.80	25.90	-3.2	32,349	-0.01%	大買/大賣/
2024/05/23	118	24.57	152	24.77	24.75	-34	30,231	-0.11%	大買/大賣/
2024/05/22	82	22.81	110	23.11	23.70	-28	27,289	-0.10%	大賣/
2024/05/21	13	20.20	35.3	21.17	21.55	-22.3	24,903	-0.09%
2024/05/20	7.1	19.81	41	19.72	19.60	-33.9	24,137	-0.14%
2024/05/17	2	19.90	33	19.84	19.80	-31	24,733	-0.13%
2024/05/16	2	19.50	5	19.58	19.45	-3	25,065	-0.01%
2024/05/15	5	19.25	4	19.33	19.25	1	25,893	0.00%
2024/05/14	3	19.80	10	19.61	19.20	-7	25,923	-0.03%
2024/05/13	4	19.61	1	19.55	19.55	3	25,479	0.01%
2024/05/10	3	19.23	7	19.19	19.40	-4	25,298	-0.02%
2024/05/09	29	19.70	45	19.84	19.15	-16	25,066	-0.06%
2024/05/08	2	19.55	15	19.61	19.70	-13	24,452	-0.05%
2024/05/07	0	0.00	10.1	18.79	18.70	-10.1	23,851	-0.04%
2024/05/06	7	18.57	2	18.58	18.40	5	23,658	0.02%
2024/05/03	5.1	18.73	0	0.00	18.50	5.1	23,475	0.02%
2024/05/02	3	18.10	6	18.10	18.10	-3	23,185	-0.01%
2024/04/30	6	18.77	1	18.35	18.20	5	23,158	0.02%
2024/04/26	2	17.50	1	17.50	17.50	1	22,859	0.00%
2024/04/23	3.5	17.11	3	17.15	17.15	0.5	22,852	0.00%
2024/04/22	4	17.45	3	16.90	16.90	1	22,841	0.00%
2024/04/19	4	17.55	2	17.55	17.70	2	22,844	0.01%
2024/04/18	0	0.00	1	18.50	18.15	-1	22,748	0.00%
2024/04/17	6	18.64	9	18.20	18.50	-3	22,774	-0.01%
2024/04/16	11	17.68	31	17.71	17.90	-20	22,771	-0.09%
2024/04/15	0	0.00	3	19.10	18.50	-3	22,633	-0.01%
2024/04/12	4	19.24	5	19.61	19.30	-1	22,678	0.00%
2024/04/11	3.1	18.80	5	18.70	18.65	-2	22,334	-0.01%
2024/04/10	0	0.00	2.1	18.96	18.90	-2.1	22,284	-0.01%
2024/04/09	13	18.98	4	18.99	19.05	9	22,220	0.04%
2024/04/08	5	18.69	3.1	18.58	18.50	1.9	22,011	0.01%
2024/04/03	15	18.98	14	18.98	18.90	1	21,879	0.00%
2024/04/02	34	19.55	14.1	19.42	19.30	19.9	21,729	0.09%
2024/04/01	51.2	19.38	55	19.56	20.05	-3.8	21,214	-0.02%
2024/03/29	21	18.84	19	18.82	18.70	2	20,485	0.01%
2024/03/28	16	18.70	4	18.63	18.15	12	19,945	0.06%
2024/03/27	1	18.10	2	18.13	18.10	-1	19,583	-0.01%
2024/03/26	8.1	18.28	2	18.73	17.95	6.1	19,556	0.03%
2024/03/25	5	18.31	11	18.44	18.40	-6	19,458	-0.03%
2024/03/22	2	17.18	3	17.33	17.50	-1	19,380	-0.01%
2024/03/21	1	17.30	0	0.00	17.30	1	19,416	0.01%
2024/03/20	12	17.01	9	17.01	16.95	3	19,512	0.02%
2024/03/19	2	17.73	1	17.70	17.35	1	19,547	0.01%
2024/03/18	2	17.28	0	0.00	17.65	2	19,956	0.01%
2024/03/15	6	17.73	4	17.75	17.45	2	19,928	0.01%
2024/03/14	8	17.79	27	17.96	17.70	-19	19,964	-0.10%
2024/03/13	10	18.02	8	17.96	17.90	2	19,813	0.01%
2024/03/12	36	18.29	34.2	18.17	18.35	1.9	19,529	0.01%
2024/03/11	16	18.88	5	18.93	18.70	11	19,084	0.06%
2024/03/08	62	19.15	74.2	19.30	18.75	-12.2	18,736	-0.07%
2024/03/07	109.2	21.41	110	21.42	20.00	-0.8	17,682	0.00%	大買/大賣/
2024/03/06	60	20.62	37.1	20.96	21.50	22.9	14,861	0.15%
2024/03/05	7	19.44	9.3	19.37	19.55	-2.3	13,947	-0.02%
2024/03/04	5	18.88	2	18.93	18.60	3	12,976	0.02%
2024/03/01	15	18.71	11	18.70	18.55	4	12,730	0.03%
2024/02/29	36.2	18.76	21.2	18.90	19.10	15	12,721	0.12%
2024/02/27	9.2	17.93	26.3	17.82	17.75	-17.1	12,094	-0.14%
2024/02/26	1	17.80	16.1	17.60	17.65	-15.1	11,846	-0.13%
2024/02/23	4	17.71	16.4	17.89	17.80	-12.4	12,086	-0.10%
2024/02/22	8.5	17.30	44	17.15	17.55	-35.5	11,838	-0.30%
2024/02/21	15	17.07	3	17.22	17.10	12	11,577	0.10%
2024/02/20	18	17.48	32	17.59	17.15	-14	11,881	-0.12%
2024/02/19	26	16.87	40	16.99	17.20	-14	11,745	-0.12%
2024/02/16	36	16.37	22	16.55	16.55	14	11,485	0.12%
2024/02/15	1	15.10	2	15.25	15.70	-1	10,811	-0.01%
2024/02/01	1	14.55	0	0.00	14.55	1	11,806	0.01%