KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    644
  • 產業
    上市 造紙類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華紙 (1905)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172.116.8300.0016.802.11,3350.16%
2024/12/16316.931217.0816.70-91,388-0.65%
2024/12/13117.5000.0017.2011,4710.07%
2024/12/12117.90117.8517.7001,4970.00%
2024/12/1100.00117.7017.70-11,508-0.07%
2024/12/1000.00418.0417.85-41,517-0.26%
2024/12/09317.80117.9017.8021,5360.13%
2024/12/06417.93517.9717.90-11,547-0.06%
2024/12/05617.994.218.1417.951.81,5590.12%
2024/12/04118.100.118.3018.150.91,5810.06%
2024/12/0300.0011.118.1818.35-11.11,625-0.68%
2024/12/0200.00117.9017.90-11,647-0.06%
2024/11/28617.88717.8617.95-11,695-0.06%
2024/11/27718.1500.0018.0571,6990.41%
2024/11/26418.3800.0018.4041,7030.23%
2024/11/22118.15418.1518.20-31,721-0.17%
2024/11/21217.88118.0517.9511,7170.06%
2024/11/20117.9000.0017.9511,7250.06%
2024/11/1900.00718.0418.05-71,738-0.40%
2024/11/1800.00218.0517.90-21,744-0.11%
2024/11/1500.001317.9518.05-131,744-0.75%
2024/11/14517.69218.0317.5531,7410.17%
2024/11/132.317.93217.9517.900.31,7390.02%
2024/11/121018.07118.0518.0091,7460.52%
2024/11/11418.33218.5018.5021,7180.12%
2024/11/08418.4800.0018.5541,7310.23%
2024/11/0700.00918.7818.70-91,747-0.52%
2024/11/0600.00218.6818.65-21,759-0.11%
2024/11/0100.00718.7118.85-71,935-0.36%
2024/10/30118.802.118.5918.55-1.11,966-0.06%
2024/10/29818.81218.8018.7561,9790.30%
2024/10/28518.94419.0919.1011,9700.05%
2024/10/25119.05119.2019.0501,9880.00%
2024/10/24119.05419.2819.05-31,994-0.15%
2024/10/23619.140.219.1019.105.81,9930.29%
2024/10/22319.43319.4819.4001,9900.00%
2024/10/21119.05119.2019.2002,0240.00%
2024/10/1700.00319.2319.25-32,099-0.14%
2024/10/162.318.93119.2018.951.32,1230.06%
2024/10/15219.1000.0019.1022,1550.09%
2024/10/14119.35119.4519.3502,1640.00%
2024/10/11119.3000.0019.3012,2060.05%
2024/10/09319.7300.0019.5032,2190.14%
2024/10/08320.55121.1520.3022,1970.09%
2024/10/07420.88121.4020.9532,1980.14%
2024/10/044.120.80220.9821.002.12,2120.09%
2024/10/01621.3500.0021.1062,2530.27%
2024/09/301021.84321.8021.7072,2650.31%
2024/09/27121.95821.8922.00-72,300-0.30%
2024/09/2600.001321.0321.00-132,196-0.59%
2024/09/25320.4500.0020.4032,1600.14%
2024/09/24320.2000.0020.3032,1690.14%
2024/09/2300.00120.6020.35-12,187-0.05%
2024/09/201620.6500.0020.30162,1930.73%
2024/09/183.720.6900.0020.553.72,1940.17%
2024/09/1600.001720.9521.05-172,165-0.78%
2024/09/04118.4000.0018.6512,1310.05%
2024/09/03119.90219.4819.55-12,109-0.05%
2024/09/02219.555.119.4819.30-3.12,127-0.14%
2024/08/302.119.302.319.3519.40-0.32,133-0.01%
2024/08/281.118.97119.1519.050.12,1450.01%
2024/08/272.219.06119.2019.101.22,1610.06%
2024/08/2600.00219.3319.25-22,189-0.09%
2024/08/23218.9300.0019.0022,2050.09%
2024/08/2200.00119.1519.15-12,249-0.04%
2024/08/213.119.05319.1019.100.12,3220.00%
2024/08/2000.00119.1019.00-12,332-0.04%
2024/08/16118.9500.0018.9512,4340.04%
2024/08/13119.0500.0019.1012,5710.04%
2024/08/1200.00119.2519.20-12,606-0.04%
2024/08/09218.751118.9018.75-92,655-0.34%
2024/08/0800.00118.5018.55-12,666-0.04%
2024/08/07118.95218.8018.95-12,690-0.04%
2024/08/06317.6300.0018.2532,6950.11%
2024/08/053.318.2900.0018.103.32,7060.12%
2024/08/028.220.22220.1019.956.22,6700.23%
2024/08/01420.50320.7020.7512,7440.04%
2024/07/30320.40720.2020.55-42,865-0.14%
2024/07/2900.00220.7020.55-23,032-0.07%
2024/07/225.120.8300.0020.655.13,4680.15%
2024/07/19821.4500.0021.4083,4500.23%
2024/07/18121.55321.9222.00-23,434-0.06%
2024/07/17521.75521.7021.6503,5490.00%
2024/07/16122.251021.9621.85-93,679-0.24%
2024/07/15921.692121.7521.65-123,691-0.33%
2024/07/1200.00822.0422.00-83,708-0.22%
2024/07/11221.6000.0021.8023,6850.05%
2024/07/10221.7300.0021.6523,7390.05%
2024/07/09121.752021.6021.80-193,820-0.50%
2024/07/08121.9000.0021.8513,8500.03%
2024/07/05722.01322.0722.1043,8890.10%
2024/07/0400.00922.2922.30-93,929-0.23%
2024/07/032222.062322.0922.15-13,921-0.03%
2024/07/02421.20121.6021.6033,8210.08%
2024/07/0100.001321.3521.25-133,792-0.34%
2024/06/28121.4500.0021.4513,8530.03%
2024/06/26121.70121.8521.7003,8740.00%
2024/06/25421.61221.8321.7523,9220.05%
2024/06/244.421.78222.0821.702.44,0270.06%
2024/06/2100.00322.0022.00-34,065-0.07%
2024/06/19421.85221.9521.8024,0890.05%
2024/06/18321.65121.8521.8524,1120.05%
2024/06/17321.87122.0521.8024,1350.05%
2024/06/1400.00421.8021.90-44,132-0.10%
2024/06/13121.5000.0021.4514,1160.02%
2024/06/12321.6300.0021.5534,1060.07%
2024/06/0700.00222.0322.05-24,090-0.05%
2024/06/061021.8900.0021.80104,1070.24%
2024/06/05322.0300.0022.0034,0800.07%
2024/06/04622.14322.1022.1034,1060.07%
2024/06/039.122.3100.0022.309.14,1600.22%
2024/05/31622.3700.0022.3064,1860.14%
2024/05/30622.3700.0022.3064,3000.14%
2024/05/29222.58122.5522.5014,6810.02%
2024/05/28122.551222.7722.85-114,695-0.23%
2024/05/27322.551422.8722.60-114,660-0.24%
2024/05/24122.2000.0022.2014,6010.02%
2024/05/231422.4000.0022.30144,5880.31%
2024/05/22322.65122.9522.7024,5430.04%
2024/05/21922.6700.0022.6594,5290.20%
2024/05/2000.003123.0523.00-314,494-0.69%
2024/05/17122.70122.9022.7504,4250.00%
2024/05/1600.00522.8422.80-54,442-0.11%
2024/05/15722.63422.8422.6034,4810.07%
2024/05/14922.620.822.6522.658.24,4350.18%
2024/05/13222.906022.7322.75-584,422-1.31%
2024/05/10222.70222.8322.8004,3920.00%
2024/05/091122.66622.9022.6554,3620.11%
2024/05/08222.68223.0322.6504,3060.00%
2024/05/072122.9400.0022.65214,2600.49%
2024/05/06923.4300.0023.4594,1520.22%
2024/05/0300.001423.9023.80-144,099-0.34%
2024/05/0213.424.279.123.7623.854.34,0300.11%
2024/04/307.123.2700.0023.157.13,8730.18%
2024/04/29523.7818.124.2024.10-13.13,787-0.35%
2024/04/26122.80122.9023.0003,4920.00%
2024/04/24123.0000.0023.0513,4360.03%
2024/04/22223.65223.1322.7503,3630.00%
2024/04/19422.54422.3422.2503,2810.00%
2024/04/175.122.3000.0022.355.13,2260.16%
2024/04/162.222.491522.3322.10-12.93,214-0.40%
2024/04/156423.18523.9523.00593,1711.86%
2024/04/111023.70523.6823.4053,0600.16%
2024/04/10123.60923.4023.35-83,009-0.27%
2024/04/092.123.1600.0023.152.12,9540.07%
2024/04/081.422.9000.0022.751.42,9290.05%
2024/04/021022.96523.0323.0052,9590.17%
2024/04/01123.4000.0023.5012,9080.03%
2024/03/29423.03623.7723.20-22,916-0.07%
2024/03/28723.36423.3323.4032,9150.10%
2024/03/27523.832.123.7323.802.92,9750.10%
2024/03/26123.305.123.0623.10-4.13,014-0.14%
2024/03/2500.00323.2023.35-33,236-0.09%
2024/03/22322.8800.0022.9533,6270.08%
2024/03/21523.1515.123.0023.00-10.14,172-0.24%
2024/03/18222.4500.0022.4524,3110.05%
2024/03/131022.55222.7522.7084,4900.18%
2024/03/12222.836.223.1022.95-4.24,519-0.09%
2024/03/11222.5000.0022.6024,5060.04%
2024/03/086.222.2600.0022.256.24,5360.14%
2024/03/071822.87222.9522.55164,5270.35%
2024/03/06423.2600.0023.4044,4870.09%
2024/03/051123.54723.6723.3044,4920.09%
2024/03/041824.432123.9424.00-34,384-0.07%
2024/03/01922.942.822.8422.756.24,1450.15%
2024/02/29422.38422.5022.5504,1100.00%
2024/02/23122.4500.0022.4514,1150.02%
2024/02/22322.9500.0022.9034,1010.07%
2024/02/2100.00123.1523.00-14,096-0.02%
2024/02/1900.00123.4523.50-14,096-0.02%
2024/02/1600.00522.8823.35-54,135-0.12%
2024/02/15122.6000.0022.3514,0760.02%
2024/02/05022.1000.0022.0504,0740.00%
2024/01/25122.7000.0022.6014,1340.02%
2024/01/24323.25223.1023.0014,1460.02%
2024/01/23422.9600.0022.9544,1540.10%
2024/01/1800.00222.1522.10-24,173-0.05%
2024/01/17222.350.122.3522.251.94,1890.05%
2024/01/161023.360.122.7022.709.94,1790.24%
2024/01/154.223.73223.8023.802.24,1370.05%
2024/01/1100.000.522.5022.55-0.54,137-0.01%
2024/01/09222.650.122.5022.451.94,3970.04%
2024/01/08423.2100.0023.0045,0330.08%
2024/01/050.122.9500.0022.900.15,2270.00%
2024/01/04122.900.122.4522.800.95,2360.02%
2024/01/032.223.11223.1022.950.25,2610.00%
2024/01/02323.6200.0023.6535,2420.06%
2023/12/28123.70723.6023.80-65,247-0.11%
2023/12/270.123.8500.0023.750.15,2600.00%
2023/12/260.123.8500.0024.000.15,2740.00%
2023/12/250.123.95323.9523.75-2.95,346-0.05%
2023/12/22124.40104.624.0124.00-103.65,317-1.95% 大賣/鉅額交易
2023/12/213.224.984.324.7824.55-1.15,220-0.02%
2023/12/20324.6700.0024.6035,0730.06%
2023/12/1911925.075.224.8625.30113.84,8012.37% 大買/鉅額交易
2023/12/1814.124.9834.224.9124.80-20.14,402-0.46%
2023/12/15123.05723.5323.45-63,857-0.16%
2023/12/1400.00523.0823.05-53,807-0.13%
2023/12/13722.4100.0022.4573,7510.19%
2023/12/1200.002322.7622.70-233,767-0.61%
2023/12/112523.321623.4423.2593,7400.24%
2023/12/08122.55122.6022.8503,6360.00%
2023/12/076.322.85322.8022.703.33,6220.09%
2023/12/06622.833.122.7522.702.93,6340.08%
2023/12/052223.002.122.8422.7519.93,6370.55%
2023/12/04322.8000.0022.8033,6200.08%
2023/12/012.222.2700.0022.652.23,6140.06%
2023/11/301.522.50122.6522.350.53,6220.01%
2023/11/29122.20122.1522.1003,6690.00%
2023/11/2815.522.341522.3122.350.53,7050.01%
2023/11/27121.7000.0021.7013,6100.03%
2023/11/2400.00121.7021.70-13,659-0.03%
2023/11/2300.00121.9021.85-13,788-0.03%
2023/11/2200.00121.6521.70-13,832-0.03%
2023/11/2100.00121.6021.80-13,909-0.03%
2023/11/20121.7000.0021.5514,0180.02%
2023/11/17221.7800.0021.6524,1570.05%
2023/11/160.121.75221.7521.80-24,250-0.05%
2023/11/1500.002621.3221.70-264,288-0.61%
2023/11/1000.00320.5520.50-34,645-0.06%
2023/11/0800.000.121.1521.05-0.14,9730.00%
2023/11/062.121.40321.3521.35-0.95,554-0.02%
2023/11/0120.120.5000.0020.5520.16,9240.29%
2023/10/3100.00121.3020.80-17,463-0.01%
2023/10/300.121.4500.0021.300.18,8800.00%
2023/10/26321.2000.0021.20310,8530.03%
2023/10/25321.88421.8521.75-114,017-0.01%
2023/10/24121.4500.0021.50114,9550.01%
2023/10/231.121.45221.3821.30-115,308-0.01%
2023/10/20221.73121.7521.75116,2560.01%
2023/10/19122.0100.0022.15117,3490.01%
2023/10/18322.751923.1222.50-1617,659-0.09%
2023/10/1721.122.861622.7822.955.117,9000.03%
2023/10/1623.423.024223.0723.15-18.617,833-0.10%
2023/10/134122.222121.7321.702017,3700.12%
2023/10/12121.35121.3021.50017,3760.00%
2023/10/0600.00122.2022.20-117,799-0.01%
2023/10/050.222.0500.0022.000.217,8550.00%
2023/10/040.321.9000.0021.900.317,9950.00%
2023/10/03122.1500.0022.15118,0890.01%
2023/10/022022.2000.0022.202018,2120.11%
2023/09/28122.80122.6522.60018,3790.00%
2023/09/27122.300.522.3022.300.618,5890.00%
2023/09/260.222.3300.0022.050.219,5950.00%
2023/09/220.322.35122.3522.35-0.720,8160.00%
2023/09/211.222.25122.2522.200.221,0760.00%
2023/09/20222.4500.0022.40221,2030.01%
2023/09/1911.122.721022.4522.451.121,7160.01%
2023/09/181.123.0000.0023.001.122,6570.00%
2023/09/15323.05322.6522.75023,5950.00%
2023/09/14222.9500.0022.95223,7610.01%
2023/09/13123.05122.8522.85023,8680.00%
2023/09/1200.00522.6922.55-524,168-0.02%
2023/09/111.122.37422.5922.55-2.924,317-0.01%
2023/09/081022.901022.9022.90024,3990.00%
2023/09/0700.00123.0023.10-124,5750.00%
2023/09/051023.551023.5523.75025,0260.00%
2023/09/045.223.77523.7123.800.225,2530.00%
2023/09/01123.55123.6523.45025,5010.00%
2023/08/31123.3000.0023.40126,5080.00%
2023/08/30223.10422.9023.10-227,188-0.01%
2023/08/29422.891422.5422.90-1029,058-0.03%
2023/08/28322.582022.3222.35-1729,762-0.06%
2023/08/254.122.80422.9622.600.129,9570.00%
2023/08/24522.91422.9422.85130,0710.00%
2023/08/234.123.11123.3023.153.130,3610.01%
2023/08/22123.55323.2723.25-230,488-0.01%
2023/08/21523.70523.8523.70030,7390.00%
2023/08/18424.30224.4023.75231,4690.01%
2023/08/17224.05224.2824.30032,1160.00%
2023/08/16724.19324.5224.55432,1360.01%
2023/08/15324.67324.5825.00032,2200.00%
2023/08/14324.50324.2324.25032,4080.00%
2023/08/111225.651425.7025.30-232,424-0.01%
2023/08/101226.631726.2326.05-532,473-0.02%
2023/08/0921.127.851827.8027.603.132,2960.01%
2023/08/08428.03328.1528.00132,4180.00%
2023/08/0722.128.783729.0628.30-1532,543-0.05%
2023/08/043231.3774.430.8930.85-42.431,941-0.13%
2023/08/0296.431.9963.132.0130.7033.332,6740.10%
2023/08/013331.123831.1631.10-531,500-0.02%
2023/07/315031.1510131.6232.05-5131,290-0.16% 大賣/
2023/07/2833732.07266.531.6130.7570.530,4210.23% 大買/大賣/
2023/07/277730.7614130.1531.50-6428,371-0.23% 大賣/
2023/07/267928.776.129.0328.6572.928,2240.26%
2023/07/2594.129.807229.1828.9522.128,4240.08%
2023/07/2411328.8729729.7429.85-18428,224-0.65% 大買/大賣/鉅額交易
2023/07/2121928.0811928.0827.6010028,2320.35% 大買/大賣/
2023/07/2059.528.04627.8028.1553.528,8430.19%
2023/07/194.227.10327.2726.951.229,6320.00%
2023/07/183628.413827.1927.05-229,630-0.01%
2023/07/172527.933528.4528.30-1029,652-0.03%
2023/07/144627.859027.7027.95-4429,440-0.15%
2023/07/13827.36727.2126.80129,2440.00%
2023/07/121627.68327.4527.451329,0780.04%
2023/07/114327.48727.6227.453629,1850.12%
2023/07/1020.128.131627.6527.754.129,0320.01%
2023/07/072027.984027.9628.00-2028,905-0.07%
2023/07/06128.25328.4528.25-228,739-0.01%
2023/07/056.128.98528.9428.651.128,5190.00%
2023/07/0469.129.945430.1629.2515.128,2030.05%
2023/07/032129.3244.129.7729.85-23.127,172-0.08%
2023/06/30227.9800.0028.15226,0810.01%
2023/06/29527.639128.1628.30-8625,913-0.33%
2023/06/288127.2100.0027.158125,6410.32%
2023/06/2715.528.3015.528.4827.30-0.125,4760.00%
2023/06/2658.429.3215929.4429.20-100.724,945-0.40% 大賣/
2023/06/218628.5897.228.7828.85-11.223,948-0.05%
2023/06/208.127.792228.0427.75-13.922,971-0.06%
2023/06/191127.65527.7527.65622,7520.03%
2023/06/1618.128.0215727.7027.80-138.922,625-0.61% 大賣/鉅額交易
2023/06/153426.61626.9727.352822,2790.13%
2023/06/14926.78427.2026.65522,1130.02%
2023/06/1316.226.911826.9327.00-1.921,985-0.01%
2023/06/127126.991426.8227.005721,7860.26%
2023/06/097227.84627.8827.956621,4490.31%
2023/06/0825.327.59427.6627.5521.321,2700.10%
2023/06/076828.12828.2928.106021,0150.29%
2023/06/0622929.18217.629.0828.1511.420,6760.06% 大買/大賣/
2023/06/0542.928.652928.8328.9513.919,6060.07%
2023/06/02171.328.6812928.7128.1542.318,8490.22% 大買/大賣/
2023/06/011426.335727.1828.15-4316,921-0.25%
2023/05/316425.73525.7525.605916,0880.37%
2023/05/30525.40725.3025.10-215,821-0.01%
2023/05/29925.733025.6525.65-2115,656-0.13%
2023/05/2610.124.602824.6424.40-1815,262-0.12%
2023/05/251225.7521.325.5525.40-9.314,999-0.06%
2023/05/2437.325.8033.325.8426.10414,6440.03%
2023/05/2325.425.404725.4425.35-21.613,846-0.16%
2023/05/228.223.82124.2024.207.213,0560.06%
2023/05/19225.00524.3424.05-312,903-0.02%
2023/05/183924.709.124.9025.0029.912,6250.24%
2023/05/171.124.3022.124.4224.25-2112,278-0.17%
2023/05/165.224.1217.124.2324.05-11.912,057-0.10%
2023/05/151623.87323.7824.101311,7660.11%
2023/05/1226.124.199.524.0524.0516.611,5800.14%
2023/05/1126.124.199.524.0523.6016.611,2390.15%
2023/05/101725.142425.0825.45-710,772-0.07%
2023/05/0968.526.6067.426.5225.801.110,4900.01%
2023/05/083.225.119.224.9225.25-69,189-0.07%
2023/05/05525.0820.125.3825.15-15.18,912-0.17%
2023/05/0431.326.1015.725.8826.0015.68,4990.18%
2023/05/03118.526.2175.426.2225.55438,0040.54% 大買/
2023/05/0211.625.4420.325.2725.75-8.76,859-0.13%
2023/04/2841.324.6935.524.6124.505.86,0400.10%
2023/04/2719.125.0128.424.8024.20-9.35,458-0.17%
2023/04/2669.324.558024.5824.95-10.74,676-0.23%
2023/04/2555.524.1289.224.0523.25-33.83,517-0.96%
2023/04/24110.222.706622.8823.1044.22,5371.74% 大買/
2023/04/21121.00221.0021.00-11,394-0.07%
2023/04/20219.10319.1019.10-11,292-0.08%
2023/04/19017.5000.0017.4001,0640.00%
2023/04/18117.8000.0017.6511,0400.10%
2023/04/17717.8800.0017.8571,0230.68%
2023/04/121016.6500.0016.60107391.35%
2023/04/0700.00116.2016.30-1730-0.14%
2023/04/06216.2000.0016.2027270.27%
2023/03/27016.50116.4516.35-1736-0.13%
2023/03/24216.4000.0016.3527360.27%
2023/03/2200.000.116.3516.35-0.1734-0.02%
2023/03/170.116.2000.0016.150.17320.02%
2023/03/16116.0000.0016.0017330.14%
2023/03/15016.6500.0016.4007240.00%
2023/03/0300.0016.117.4217.45-16.1733-2.19%
2023/03/01517.5700.0017.3557200.69%
2023/02/241617.2500.0017.45166832.34%
2023/02/21117.0000.0016.9516490.15%
2023/02/2000.00416.8816.95-4679-0.59%
2023/02/15116.9500.0016.8017830.13%
2023/02/0700.00217.2017.20-2788-0.25%
2023/02/0600.000.117.1017.15-0.1786-0.02%
2023/01/310.116.9000.0016.850.17740.01%
2023/01/1700.00216.4016.45-2763-0.26%
2023/01/16216.4000.0016.3527640.26%
2023/01/1000.00116.6516.60-1788-0.13%
2023/01/0400.00216.0516.55-2824-0.24%
2022/12/30216.33216.1516.1508150.00%
2022/12/2000.00216.2016.20-2840-0.24%
2022/12/16216.8000.0016.6528500.24%
2022/12/1400.00116.7016.75-1854-0.12%
2022/12/0800.00216.8516.95-2901-0.22%
2022/11/15217.6500.0017.6029560.21%
2022/11/1400.00117.6517.65-1887-0.11%
2022/11/11117.2500.0017.2018690.12%
2022/11/0900.00117.2517.10-1925-0.11%
2022/11/07116.9500.0017.1019390.11%
2022/11/0300.00116.8016.80-1942-0.11%
2022/11/02116.7500.0016.7019500.11%
2022/11/0100.00116.8016.75-1951-0.11%
2022/10/28116.95116.8016.7009640.00%
2022/10/27116.70116.6516.8009570.00%
2022/10/2600.00116.3016.25-1943-0.11%
2022/10/2400.00016.3516.2509460.00%
2022/10/1700.00116.1016.20-1938-0.11%
2022/10/14216.4000.0016.3529360.21%
2022/10/13116.0000.0015.9019140.11%
2022/10/03116.1500.0016.2019710.10%
2022/09/27116.00116.0016.1501,0020.00%
2022/09/23116.8000.0016.8011,0330.10%
2022/09/2200.00116.8516.95-11,047-0.10%
2022/09/20517.45117.4017.3541,0560.38%
2022/09/16217.9500.0017.7021,0850.18%
2022/09/13117.85317.7517.80-21,083-0.18%
2022/09/1200.00117.8017.80-11,109-0.09%
2022/09/0800.001017.5017.45-101,122-0.89%
2022/09/01118.00518.0517.90-41,241-0.32%
2022/08/2900.001717.8117.70-171,244-1.37%
2022/08/2600.00118.3518.30-11,266-0.08%
2022/08/25118.2000.0018.1511,2610.08%
2022/08/2400.00318.1718.15-31,263-0.24%
2022/08/2300.000.118.1018.15-0.11,257-0.01%
2022/08/2217.118.691518.4818.652.11,2500.17%
2022/08/1700.000.117.4017.50-0.11,190-0.01%
2022/08/162.118.30118.4017.801.11,1860.09%
2022/08/1100.00517.1517.10-51,167-0.43%
2022/08/10416.9300.0016.9041,1680.34%
2022/08/094.116.8900.0016.904.11,1930.34%
2022/08/08316.68116.7016.7021,2100.17%
2022/08/05216.5000.0016.6021,2290.16%
2022/08/03116.5000.0016.4011,3390.07%
2022/08/02316.821.116.8016.751.91,5800.12%
2022/07/29116.9000.0016.9511,6710.06%
2022/07/2700.00116.9516.95-11,926-0.05%
2022/07/26117.20117.0517.0502,1570.00%
2022/07/25117.3500.0017.3012,1670.05%
2022/07/22117.10117.0017.0002,1760.00%
2022/07/2100.00116.8516.90-12,207-0.05%
2022/07/200.116.9000.0016.750.12,2250.00%
2022/07/12116.8500.0015.9512,2470.04%
2022/07/07117.3000.0017.2512,2560.04%
2022/07/06017.5500.0017.1502,2590.00%
2022/07/04117.5000.0016.9012,2450.04%
2022/07/0100.00717.2017.10-72,261-0.31%
2022/06/3000.001418.6618.60-142,277-0.61%
2022/06/29419.200.119.1019.153.92,2730.17%
2022/06/28119.2500.0019.4012,2950.04%
2022/06/2700.00219.5519.30-22,295-0.09%
2022/06/230.118.85218.9518.90-1.92,326-0.08%
2022/06/22418.680.218.6518.653.82,3230.16%
2022/06/205.118.6000.0018.505.12,3240.22%
2022/06/17518.55118.6018.7042,3110.17%
2022/06/16319.4700.0018.9532,3380.13%
2022/06/1500.001319.4119.45-132,309-0.56%
2022/06/14118.3500.0018.6512,2780.04%
2022/06/13218.6300.0018.5022,2880.09%
2022/06/091019.15219.1019.1082,2940.35%
2022/06/06719.26119.1519.2562,3280.26%
2022/06/01118.9500.0018.9012,4060.04%
2022/05/2600.00218.8018.65-22,436-0.08%
2022/05/20218.7500.0018.8522,5350.08%
2022/05/181.119.14219.1519.30-0.92,605-0.03%
2022/05/16118.9000.0018.9012,6000.04%
2022/05/11120.20120.4019.6002,5680.00%
2022/05/10321.401.320.9920.801.72,5250.07%
2022/05/0900.000.120.5021.00-0.12,3130.00%
2022/05/060.120.152420.0820.15-23.92,318-1.03%
2022/05/05120.8000.0020.6512,3480.04%
2022/05/045820.8538.120.9120.7019.92,3210.86%
2022/05/03120.90220.8520.95-12,140-0.05%
2022/04/29119.00119.0019.1501,9350.00%
2022/04/2800.00218.9819.10-21,956-0.10%
2022/04/2700.00118.5518.75-11,976-0.05%
2022/04/26119.652.119.6519.50-1.11,950-0.06%
2022/04/251.120.1800.0019.851.11,9390.06%
2022/04/2200.008.120.7420.80-8.11,942-0.42%
2022/04/180.120.3000.0020.150.12,0380.00%
2022/04/15120.5000.0020.6512,0540.05%
2022/04/1400.000.121.2021.10-0.12,078-0.01%
2022/04/120.121.30121.2021.10-0.92,209-0.04%
2022/04/11521.3500.0021.3052,2330.22%
2022/04/08221.8000.0021.8522,2760.09%
2022/04/07221.93221.8021.7502,3600.00%
2022/04/060.122.55122.6522.70-0.92,526-0.04%
2022/03/31222.4000.0022.4023,6980.05%
2022/03/2800.00122.3522.45-14,547-0.02%
2022/03/25122.0500.0022.1514,5260.02%
2022/03/2400.000.122.4022.40-0.14,5460.00%
2022/03/230.122.40422.4122.50-3.94,606-0.08%
2022/03/2200.000.122.3522.35-0.14,6480.00%
2022/03/21122.3000.0022.4014,7500.02%
2022/03/16121.4500.0021.4015,2850.02%
2022/03/1500.00321.7521.70-35,299-0.06%
2022/03/1400.00222.1022.10-25,354-0.04%
2022/03/110.122.0500.0022.050.15,4730.00%
2022/03/09221.2300.0021.5025,5270.04%
2022/03/08121.8000.0021.1515,5720.02%
2022/03/07122.3000.0022.3515,5780.02%
2022/03/04122.2513.422.3022.30-12.45,681-0.22%
2022/03/03122.50122.5522.5005,7920.00%
2022/03/02122.4000.0022.5016,0400.02%
2022/03/01122.6000.0022.5016,4510.02%
2022/02/25122.40722.2522.30-66,608-0.09%
2022/02/24222.4500.0022.2026,6430.03%
2022/02/2300.000.123.1523.10-0.16,6100.00%
2022/02/22423.2600.0023.2046,6530.06%
2022/02/210.123.90423.7523.95-3.96,791-0.06%
2022/02/1500.000.222.9522.95-0.26,8540.00%
2022/02/140.223.050.123.1523.000.16,8870.00%
2022/02/10223.8800.0023.8026,9730.03%
2022/02/094.123.731023.8523.85-5.97,049-0.08%
2022/02/0800.001.323.9623.75-1.37,063-0.02%
2022/02/0700.00122.5523.30-17,085-0.01%
2022/01/260.822.20122.0522.05-0.27,1400.00%
2022/01/250.122.20422.1022.05-3.97,268-0.05%
2022/01/2400.00122.5022.50-17,395-0.01%
2022/01/2100.00123.0022.85-17,503-0.01%
2022/01/200.323.40523.2023.45-4.77,513-0.06%
2022/01/18223.1000.0023.0027,5530.03%
2022/01/1700.00122.8523.15-17,576-0.01%
2022/01/14223.10423.0623.00-27,593-0.03%
2022/01/1300.00223.5023.45-27,634-0.03%
2022/01/12223.30123.5023.3017,6850.01%
2022/01/10323.85223.6523.7017,7700.01%
2022/01/0700.0020.123.7123.70-20.17,765-0.26%
2022/01/06324.181223.9723.95-97,777-0.12%
2022/01/05323.80124.0523.7527,8390.03%
2022/01/042.324.0900.0024.152.37,8270.03%
2022/01/03524.40224.2324.2037,8660.04%
2021/12/30224.732724.6724.80-257,864-0.32%
2021/12/29924.861824.6924.65-97,867-0.11%
2021/12/2810.325.252125.2025.25-10.77,791-0.14%
2021/12/2743.526.514626.6026.20-2.57,658-0.03%
2021/12/2419.125.242725.0225.55-7.96,922-0.11%
2021/12/237.123.88723.9823.850.16,4720.00%
2021/12/22123.50323.5823.55-26,745-0.03%
2021/12/20123.4500.0023.4019,9530.01%
2021/12/171023.55323.6023.45710,3880.07%
2021/12/16123.5000.0023.40110,3620.01%
2021/12/15423.46523.6023.30-110,359-0.01%
2021/12/141324.051524.2723.35-210,290-0.02%
2021/12/13122.8000.0022.7019,7720.01%
2021/12/10322.98122.8522.8529,7840.02%
2021/12/0900.00123.0523.00-19,818-0.01%
2021/12/08223.381023.3023.25-89,821-0.08%
2021/12/07322.82123.3523.5529,7860.02%
2021/12/0200.00323.6023.50-39,744-0.03%
2021/12/01423.5300.0023.5549,7320.04%
2021/11/30723.94124.1024.0569,7420.06%
2021/11/29623.33123.4023.6559,6670.05%
2021/11/26723.94824.0423.90-19,596-0.01%
2021/11/253724.1249.224.0924.60-12.29,397-0.13%
2021/11/241423.011123.1223.5039,0220.03%
2021/11/2300.001622.7722.35-168,954-0.18%
2021/11/22322.62222.5822.5518,9930.01%
2021/11/19622.5000.0022.7569,0890.07%
2021/11/18422.94422.7622.8009,1660.00%
2021/11/16422.73222.9022.6029,1560.02%
2021/11/153.222.71322.9722.700.29,2360.00%
2021/11/12422.94123.3022.9039,3480.03%
2021/11/11123.00122.9523.0509,4020.00%
2021/11/10123.15123.5523.1009,4510.00%
2021/11/09123.151323.2023.30-129,512-0.13%
2021/11/083223.47323.2823.55299,7470.30%
2021/11/05222.5300.0023.0029,8080.02%
2021/11/04722.91522.7522.7029,8210.02%
2021/11/03523.20123.2023.2049,7840.04%
2021/11/02422.93322.7222.7019,7660.01%
2021/11/011522.7600.0022.50159,6740.16%
2021/10/29122.3500.0022.2019,5950.01%
2021/10/2800.00221.5821.60-29,509-0.02%
2021/10/26321.9500.0021.9039,6650.03%
2021/10/2200.00522.0022.10-59,946-0.05%
2021/10/20222.3000.0021.95210,1050.02%
2021/10/19122.5000.0022.25110,4250.01%
2021/10/181022.41522.3022.25510,5770.05%
2021/10/1400.00521.8621.90-510,832-0.05%
2021/10/133022.603022.8121.70010,9610.00%
2021/10/121.121.9000.0021.801.111,1020.01%
2021/10/08122.751222.3522.35-1111,604-0.09%
2021/10/0700.00122.8522.75-111,872-0.01%
2021/10/053022.553622.5123.05-612,730-0.05%
2021/10/04623.46523.6222.80113,5530.01%
2021/10/01424.211324.3124.05-914,659-0.06%
2021/09/302525.581825.8325.35715,3020.05%
2021/09/291825.581825.5525.20015,4670.00%
2021/09/287026.603126.5626.753915,1730.26%
2021/09/2721.224.953625.3625.55-14.813,080-0.11%
2021/09/2476.423.298223.3423.25-5.612,282-0.05%
2021/09/23521.8600.0022.00512,0690.04%
2021/09/17122.45222.3022.30-112,228-0.01%
2021/09/16622.87622.8022.70012,2980.00%
2021/09/15722.76722.8623.10012,4310.00%
2021/09/14423.1000.0022.90413,5940.03%
2021/09/1000.00123.4523.40-116,250-0.01%
2021/09/09622.87422.9023.35216,5000.01%
2021/09/08322.97122.7522.75217,1000.01%
2021/09/07123.5000.0023.50117,4830.01%
2021/09/062023.4000.0022.852018,3000.11%
2021/09/03523.95623.2523.25-120,1990.00%
2021/09/02123.7000.0023.75121,0950.00%
2021/09/01124.100.124.1524.10122,1810.00%
2021/08/31224.50124.7524.55125,0600.00%
2021/08/30125.00225.2524.95-128,2820.00%
2021/08/27825.69625.9325.50231,5950.01%
2021/08/26125.70125.6025.55034,0980.00%
2021/08/25225.38525.4425.55-335,550-0.01%
2021/08/24725.06225.1025.20535,7670.01%
2021/08/23224.85424.9324.95-236,556-0.01%
2021/08/20123.705423.6424.30-5337,232-0.14%
2021/08/191024.39524.0923.50537,5200.01%
2021/08/1800.00223.6324.30-237,664-0.01%
2021/08/16124.351124.4024.40-1038,674-0.03%
2021/08/13925.32225.3025.55738,9250.02%
2021/08/12425.39325.2725.35139,0910.00%
2021/08/11224.18324.2024.00-139,5960.00%
2021/08/10425.80525.1325.00-140,2160.00%
2021/08/0900.004.625.8825.55-4.641,094-0.01%
2021/08/06625.67525.9825.45141,6010.00%
2021/08/051525.49325.5025.451242,1930.03%
2021/08/04725.86626.1025.75142,9330.00%
2021/08/03225.55225.5525.80044,9370.00%
2021/08/021.425.247.625.2725.90-6.245,414-0.01%
2021/07/30425.68125.7025.50345,6580.01%
2021/07/29825.77125.7526.20745,7400.02%
2021/07/289.625.24525.2225.104.645,8040.01%
2021/07/27726.21926.1626.05-245,8480.00%
2021/07/261226.801326.7426.85-146,0160.00%
2021/07/231727.051927.1927.50-246,1240.00%
2021/07/221826.167425.7925.70-5646,031-0.12%
2021/07/211726.452526.3426.15-846,089-0.02%
2021/07/202127.42327.3027.101846,1190.04%
2021/07/192728.1266.328.5128.10-39.346,343-0.08%
2021/07/164628.6138.128.4228.207.946,6580.02%
2021/07/156228.3137.128.3229.1024.947,3030.05%
2021/07/144527.382327.4327.352247,9520.05%
2021/07/1362.327.1910727.2826.75-44.748,337-0.09% 大賣/
2021/07/125128.451928.5228.053248,4950.07%
2021/07/09104.129.386229.3728.9542.148,9110.09% 大買/
2021/07/0843.131.1340.630.9330.502.549,4780.01%
2021/07/077231.407331.7232.65-148,5220.00%
2021/07/062429.723829.7730.10-1447,982-0.03%
2021/07/05229.10329.0128.90-148,5090.00%
2021/07/021028.80429.0528.60649,0060.01%
2021/07/01429.011229.0828.85-849,105-0.02%
2021/06/30128.651928.7128.80-1849,447-0.04%
2021/06/29227.7800.0027.55249,5430.00%
2021/06/28827.77727.7928.10149,5940.00%
2021/06/25328.20128.2028.05249,6010.00%
2021/06/24328.38228.5028.40149,9620.00%
2021/06/238629.4689.129.0428.70-3.150,112-0.01%
2021/06/227829.31112.129.5528.30-34.149,960-0.07% 大賣/
2021/06/2156.127.756027.8128.00-3.948,539-0.01%
2021/06/18427.102327.2127.20-1947,912-0.04%
2021/06/178227.698527.5727.50-347,825-0.01%
2021/06/165827.591027.5227.054847,2920.10%
2021/06/152827.742927.9928.20-146,9300.00%
2021/06/119928.64103.328.7127.45-4.346,098-0.01% 大賣/
2021/06/0978.428.7655.228.5627.7523.143,2980.05%
2021/06/08206.330.1286.129.7129.55120.242,2190.28% 大買/鉅額交易
2021/06/07159.228.92237.329.5529.95-78.139,409-0.20% 大買/大賣/
2021/06/04280.929.44224.728.4827.2556.236,2510.16% 大買/大賣/
2021/06/0396.228.12108.628.4328.95-12.433,155-0.04% 大賣/
2021/06/0249.325.7178.225.4126.35-28.930,746-0.09%
2021/06/0114.324.062624.1424.50-11.729,534-0.04%
2021/05/313824.813424.8924.35429,3340.01%
2021/05/286524.256823.9423.85-328,523-0.01%
2021/05/2741.623.283623.0122.855.628,0310.02%
2021/05/261022.372722.7422.80-1728,242-0.06%
2021/05/2531.122.9822.323.0522.558.828,2130.03%
2021/05/2453.123.3456.323.4022.90-3.227,831-0.01%
2021/05/2120.221.872021.9722.100.227,1940.00%
2021/05/2027.121.524621.6521.10-1926,903-0.07%
2021/05/195722.864022.7622.251726,6620.06%
2021/05/1864.422.0310.221.6122.1554.225,9820.21%
2021/05/174419.6823.420.1420.1520.725,2880.08%
2021/05/1416.120.6542.620.5119.95-26.524,396-0.11%
2021/05/133022.3540.222.0821.90-10.223,846-0.04%
2021/05/123925.441124.7324.302823,2080.12%
2021/05/1186.826.977227.3527.0014.822,4400.07%
2021/05/1000.0026.625.4225.45-26.620,389-0.13%
2021/05/07322.35322.3723.15019,9080.00%
2021/05/06822.632524.2023.10-1719,598-0.09%
2021/05/05923.08322.1722.90619,5080.03%
2021/05/041321.754021.7821.65-2719,319-0.14%
2021/05/03224.6325.624.5324.05-23.619,117-0.12%
2021/04/29926.011726.1426.00-819,233-0.04%
2021/04/28527.9310.227.8527.45-5.219,117-0.03%
2021/04/272526.831526.8527.001018,8950.05%
2021/04/2618.125.266.525.6526.1511.518,6840.06%
2021/04/2311.125.011224.7225.20-0.918,5320.00%
2021/04/226027.311127.1526.704918,2570.27%
2021/04/213025.376125.8626.30-3117,811-0.17%
2021/04/206123.576423.5623.95-316,939-0.02%
2021/04/1911.622.533623.0423.15-24.415,873-0.15%
2021/04/163720.7212820.6121.05-9115,211-0.60% 大賣/
2021/04/158220.453320.3320.104914,6650.33%
2021/04/1415618.9078.418.9619.3577.713,8910.56% 大買/
2021/04/131519.6500.0019.651512,5340.12%
2021/04/121217.0621.917.7417.90-9.912,380-0.08%
2021/04/097816.741616.3616.306212,2540.51%
2021/04/082215.2017.215.4215.954.811,4990.04%
2021/04/0731.414.4729.314.4314.502.111,2230.02%
2021/04/063314.1733.214.4314.60-0.211,8780.00%
2021/04/01413.492013.6913.80-1611,948-0.13%
2021/03/314.113.175.313.2213.20-1.211,723-0.01%
2021/03/302.113.581413.4013.35-11.911,713-0.10%
2021/03/29413.59713.7313.60-311,677-0.03%
2021/03/261613.29513.4413.151111,6310.09%
2021/03/2562.513.6313.113.5813.3049.411,7820.42%
2021/03/2426.112.954212.8013.10-15.910,857-0.15%
2021/03/231212.631212.5112.50010,6610.00%
2021/03/22412.181612.2012.30-1211,375-0.11%
2021/03/1916.912.1000.0011.9516.911,4150.15%
2021/03/1800.00211.8012.05-211,322-0.02%
2021/03/17111.80311.8711.80-211,280-0.02%
2021/03/160.211.86111.8511.95-0.911,274-0.01%
2021/03/121912.081012.0512.10911,1810.08%
2021/03/1110.112.10512.3512.005.111,1280.05%
2021/03/103112.405212.2612.20-2111,036-0.19%
2021/03/0935.112.393912.3012.45-3.910,952-0.04%
2021/03/087512.124312.1112.103210,7380.30%
2021/03/05511.901512.1511.85-1010,613-0.09%
2021/03/03011.80411.7811.80-410,336-0.04%
2021/03/021211.96311.7811.60910,3010.09%
2021/02/262211.961711.9511.95510,0500.05%
2021/02/254211.3315.111.1711.5526.99,4740.28%
2021/02/2400.00111.2010.95-19,289-0.01%
2021/02/23210.95111.2511.2519,2140.01%
2021/02/22211.03210.9510.9509,1020.00%
2021/02/18410.917.310.9510.95-3.39,105-0.04%
2021/02/17210.53510.6510.65-39,161-0.03%
2021/02/0400.00710.3010.25-79,345-0.07%
2021/02/03610.221710.3110.20-119,545-0.12%
2021/02/02410.10210.1510.1029,5610.02%
2021/02/0129.9600.009.9829,5760.02%
2021/01/291610.053.110.009.9312.99,6940.13%
2021/01/27310.30510.1510.15-29,634-0.02%
2021/01/260.110.0500.0010.050.19,5370.00%
2021/01/2500.00110.1510.15-19,516-0.01%
2021/01/221310.66210.6010.35119,4900.12%
2021/01/21210.403.110.4110.70-1.19,124-0.01%
2021/01/1900.00210.3010.15-29,244-0.02%
2021/01/18310.25110.2010.2529,3730.02%
2021/01/1500.002810.1210.10-289,284-0.30%
2021/01/14110.500.110.5010.500.99,1670.01%
2021/01/13110.6500.0010.6519,1120.01%
2021/01/12410.74310.7510.5519,0700.01%
2021/01/111411.101411.0911.1008,9280.00%
2021/01/08211.10411.1511.25-28,869-0.02%
2021/01/07211.2000.0011.1028,7060.02%
2021/01/06411.38111.2511.2038,6120.03%
2021/01/0500.00411.7511.55-48,462-0.05%
2021/01/041411.98612.1111.9088,3160.10%
2020/12/31212.00712.1912.20-58,144-0.06%
2020/12/3013.212.712412.8112.55-10.97,957-0.14%
2020/12/293612.8716.912.7812.6519.17,6270.25%
2020/12/282311.684411.9012.25-216,730-0.31%
2020/12/25111.50311.2311.15-26,076-0.03%
2020/12/24111.2500.0011.2515,9540.02%
2020/12/23111.10410.9811.10-35,812-0.05%
2020/12/225311.571311.5910.95405,7110.70%
2020/12/212011.416.911.5011.6013.15,3450.25%
2020/12/1700.00710.7610.80-74,802-0.15%
2020/12/161910.883111.1411.20-124,583-0.26%
2020/12/152610.171810.1510.3583,7310.21%
2020/12/1129.90110.109.8913,5260.03%
2020/12/0919.9800.009.9813,5750.03%
2020/12/0759.9700.009.9653,7760.13%
2020/12/0429.99210.0010.0003,8080.00%
2020/12/0339.9800.009.9733,8840.08%
2020/12/0200.00610.1010.10-64,117-0.15%
2020/12/0100.00110.1510.20-14,118-0.02%
2020/11/301510.401810.4010.35-34,172-0.07%
2020/11/2700.002510.1810.10-254,147-0.60%
2020/11/261810.00310.009.99154,3170.35%
2020/11/2339.9700.009.9134,7520.06%
2020/11/2019.9439.919.93-24,837-0.04%
2020/11/1819.89169.899.88-154,794-0.31%
2020/11/1739.9100.009.8934,7580.06%
2020/11/16259.9500.009.91254,6990.53%
2020/11/13410.1469.949.77-24,554-0.04%
2020/11/1200.00459.749.75-454,306-1.04%
2020/11/11589.88149.859.86444,2901.03%
2020/11/09129.5500.009.60124,0380.30%
2020/11/0600.00159.559.51-153,998-0.38%
2020/11/05139.2300.009.22133,8610.34%
2020/11/0400.0029.199.22-23,854-0.05%
2020/11/0229.1619.199.1913,8410.03%
2020/10/3000.0049.309.20-43,836-0.10%
2020/10/2959.3800.009.3353,8060.13%
2020/10/27479.70789.629.65-313,711-0.84%
2020/10/26829.28659.359.45173,4240.50%
2020/10/2000.0018.868.82-13,279-0.03%
2020/10/19108.8500.008.89103,2760.31%
2020/10/0700.0039.099.08-33,385-0.09%
2020/10/0600.0059.109.09-53,412-0.15%
2020/09/3048.8300.008.8243,5640.11%
2020/09/2900.0038.858.83-33,589-0.08%
2020/09/2400.0028.708.70-23,635-0.06%
2020/09/23119.1700.009.09113,5880.31%
2020/09/18249.39199.539.3153,6100.14%
2020/09/1759.2600.009.2753,4910.14%
2020/09/1169.5519.249.2053,4990.14%
2020/09/1019.6800.009.6813,4860.03%
2020/09/0819.94210.009.90-13,829-0.03%
2020/09/07110.1519.9210.1503,7640.00%
2020/09/0300.0010110.009.92-1013,465-2.91% 大賣/鉅額交易
2020/09/0229.8529.789.8003,3560.00%
2020/09/01210.205210.299.88-503,267-1.53%
2020/08/31169.90899.959.98-733,035-2.41%
2020/08/28719.48529.649.69192,7570.69%
2020/08/2729.0000.008.9622,4790.08%
2020/08/2629.1900.009.1422,5040.08%
2020/08/2400.0098.788.77-92,403-0.37%
2020/08/1959.0200.009.0352,4240.21%
2020/08/1788.9768.888.9722,4320.08%
2020/08/1400.00108.688.77-102,411-0.41%
2020/08/1300.00108.578.64-102,406-0.42%
2020/08/1108.4700.008.5102,4530.00%
2020/08/07108.3800.008.38102,4730.40%
2020/07/29108.3500.008.35102,4960.40%
2020/07/2300.0018.818.81-12,510-0.04%
2020/07/1700.0058.928.90-52,498-0.20%
2020/07/1659.1500.009.0752,4930.20%
2020/07/1500.002009.089.05-2002,489-8.03% 大賣/鉅額交易
2020/07/1059.1869.109.01-12,427-0.04%
2020/07/0900.0069.029.02-62,299-0.26%
2020/07/0800.0058.898.95-52,282-0.22%
2020/07/0600.0039.039.00-32,268-0.13%
2020/07/0359.0138.988.9522,2540.09%
2020/07/0100.002.39.039.04-2.32,231-0.10%
2020/06/3018.8600.008.9712,1790.05%
2020/06/2300.00109.028.95-102,160-0.46%
2020/06/2200.0049.049.00-42,149-0.19%
2020/06/1900.00138.909.01-132,153-0.60%
2020/06/1829.0600.009.0722,1000.10%
2020/06/17149.21609.279.09-462,084-2.21%
2020/06/16339.3569.179.30272,0081.34%
2020/06/1558.8058.828.8201,6390.00%
2020/06/0328.4928.428.4201,6820.00%
2020/05/2898.0798.108.0001,6450.00%
2020/05/2600.0037.837.85-31,860-0.16%
2020/05/1900.0057.717.75-52,166-0.23%
2020/05/1400.0027.337.24-22,102-0.10%
2020/05/1327.4100.007.3822,1030.10%
2020/05/0527.3700.007.3422,2860.09%
2020/04/3000.0057.537.62-52,267-0.22%
2020/04/2900.00107.407.42-102,252-0.44%
2020/04/2117.1616.986.9702,2450.00%
2020/04/0917.1100.007.1112,1570.05%
2020/04/0726.9500.006.9522,1480.09%
2020/03/2756.8700.006.8352,1620.23%
2020/03/2500.0096.966.92-92,153-0.42%
2020/03/1916.0900.006.0512,0620.05%
2020/03/1736.7600.006.7632,0090.15%
2020/03/1356.9917.007.1441,9640.20%
2020/03/1257.6300.007.7051,8980.26%
2020/03/0300.00109.169.10-101,687-0.59%
2020/03/0200.0039.129.01-31,643-0.18%
2020/02/2769.2729.629.2141,5950.25%
2020/02/26189.4819.049.43171,4031.21%
2020/02/2519.0119.009.0001,1210.00%
2020/02/24149.00168.968.91-21,085-0.18%
2020/02/2039.0000.008.9431,0640.28%
2020/02/1000.0059.049.00-51,051-0.48%
2020/02/072008.9300.009.0620098820.22% 大買/鉅額交易
2020/02/0618.6028.568.60-1880-0.11%
2020/02/0400.0048.448.45-4886-0.45%
2019/12/1318.9800.008.9719400.11%
2019/11/1419.0300.009.0611,0910.09%
2019/10/2500.0029.279.27-21,362-0.15%
2019/10/2419.2900.009.2811,4130.07%
2019/10/2100.0019.309.38-11,594-0.06%
2019/10/1819.3100.009.3011,6940.06%
2019/09/27109.3000.009.22102,9310.34%
2019/09/0500.002310.0010.05-232,669-0.86%
2019/09/0313010.00510.0510.001252,6384.74% 大買/鉅額交易
2019/09/02110.0000.0010.0012,6270.04%
2019/08/2900.00210.0510.00-22,611-0.08%
2019/08/202010.0500.0010.00202,5370.79%
2019/08/191010.0000.0010.00102,5330.39%
2019/08/07510.0500.0010.0552,3450.21%
2019/08/05410.110.210.1510.103.82,2900.16%
2019/08/0100.001010.1510.15-102,209-0.45%
2019/07/30310.253010.3510.25-272,178-1.24%
2019/07/26210.2500.0010.2522,1450.09%
2019/07/2500.001010.2510.20-102,091-0.48%
2019/07/24410.3100.0010.3042,0610.19%
2019/07/22410.68410.7010.5501,8980.00%
2019/07/1900.00610.8010.75-61,783-0.34%
2019/07/184011.083211.1011.0081,6340.49%
2019/07/171510.81110.8010.85141,1221.25%
2019/07/1529.8800.009.8925530.36%
2019/07/0319.8719.859.8404970.00%
2019/06/2800.00189.739.74-18464-3.89%
2019/06/2700.0029.749.75-2473-0.42%
2019/06/2600.0079.689.68-7483-1.45%
2019/06/2400.0019.719.68-1502-0.20%
2019/06/2019.6700.009.6615060.20%
2019/05/3129.7019.699.7015710.17%
2019/05/2900.0019.699.67-1569-0.18%
2019/05/2400.0039.569.55-3580-0.52%
2019/05/1719.4800.009.4716700.15%
2019/05/1019.57239.579.60-22658-3.34%
2019/05/09239.6000.009.60236573.50%
2019/05/0819.5700.009.6016540.15%
2019/05/0719.6600.009.6416560.15%
2019/05/0229.5700.009.5526460.31%
2019/04/3019.5100.009.5416460.15%
2019/04/2919.5500.009.5216430.16%
2019/04/2619.5700.009.5516410.16%
2019/04/24119.6200.009.62116431.71%
2019/04/18109.6800.009.67106371.57%
2019/04/17109.7000.009.73106311.58%
2019/04/0100.00159.819.74-15621-2.41%
2019/03/29349.7600.009.80346155.52%
2019/03/2719.6800.009.6816120.16%
2019/03/25209.7300.009.73206513.07%
2019/03/2119.7500.009.7616630.15%
2019/03/2000.00209.769.80-20690-2.90%
2019/03/1400.001119.869.85-1111,051-10.56% 大賣/鉅額交易
2019/03/13159.9000.009.86151,0511.43%
2019/03/12679.9200.009.92671,0486.39%
2019/03/08319.8529.839.85291,0512.76%
2019/03/0600.002569.919.88-2561,066-24.00% 大賣/鉅額交易
2019/02/254010.0500.0010.00401,0493.81%
2019/02/201810.10210.1010.10161,0251.56%
2019/02/18159.8600.009.88159661.55%
2019/02/15169.7600.009.77169481.69%
2019/02/14269.7500.009.76269482.74%
2019/02/1219.6200.009.6819500.11%
2019/01/2819.6000.009.5819360.11%
2019/01/2489.5500.009.5389390.85%
2019/01/17619.6100.009.59611,0116.03%
2019/01/11809.5919.589.57791,0147.78%
2019/01/0819.6300.009.5311,0190.10%
2019/01/0400.0029.519.52-21,042-0.19%
2019/01/0319.6200.009.5711,0670.09%
2018/12/2800.0049.659.66-41,065-0.38%
2018/12/2119.7600.009.7111,0700.09%
2018/12/1800.0039.939.91-31,032-0.29%
2018/12/1700.00510.1010.10-51,002-0.50%
2018/12/1400.00510.1510.15-5987-0.51%
2018/12/1300.00110.2010.25-1980-0.10%
2018/12/121010.3500.0010.40109511.05%
2018/12/112210.581010.6010.50128901.35%
2018/12/0300.00359.549.53-35584-5.99%
2018/11/2900.00209.339.33-20564-3.55%
2018/11/1500.0059.109.15-5684-0.73%
2018/11/0700.0039.149.14-3731-0.41%
2018/11/0169.0900.009.0667380.81%
2018/10/31109.0800.009.08107381.35%
2018/10/30209.0200.009.06207402.70%
2018/10/26259.1100.009.11257453.35%
2018/10/2529.17319.259.20-29733-3.96%
2018/10/1729.0600.009.0627790.26%
2018/10/16109.0419.079.0497841.15%
2018/10/15109.0100.009.04107771.29%
2018/10/12108.8900.009.06107731.29%
2018/10/1118.9929.528.98-1781-0.13%
2018/10/08109.9500.009.90107581.32%
2018/10/0500.00510.009.95-5762-0.66%
2018/10/02510.1500.0010.1057540.66%
2018/10/0100.00110.2010.15-1759-0.13%
2018/09/2600.00310.1510.15-3758-0.40%
2018/09/21310.0500.0010.1037680.39%
2018/08/3000.00310.2510.25-3859-0.35%
2018/08/2900.00310.3510.30-3873-0.34%
2018/08/28310.35210.3510.3018740.11%
2018/08/2400.001910.4410.40-19923-2.06%
2018/08/23210.451110.4110.35-9917-0.98%
2018/08/17210.0000.0010.0028610.23%
2018/08/162010.0000.009.99208692.30%
2018/08/1500.00310.1010.10-3848-0.35%
2018/08/06210.45210.4010.3509860.00%
2018/07/31310.4500.0010.4031,1310.27%
2018/07/30210.601010.6010.55-81,120-0.71%
2018/07/27510.1500.0010.1551,0370.48%
2018/07/23110.1000.0010.0511,0650.09%
2018/07/19510.1500.0010.1051,1010.45%
2018/06/2600.00210.4010.60-21,365-0.15%
2018/06/21110.6000.0010.5511,3740.07%
2018/06/19310.6300.0010.5531,3960.21%
2018/06/12210.8000.0010.7521,4090.14%
2018/06/08110.8500.0010.9011,4260.07%
2018/06/06110.90310.9510.90-21,471-0.14%
2018/06/04311.10211.0511.0011,4840.07%
2018/06/0100.00111.1010.95-11,491-0.07%
2018/05/30110.6000.0010.6511,5650.06%
2018/05/29110.6500.0010.7011,5930.06%
2018/05/231010.8500.0010.85102,0180.50%
2018/05/18110.9500.0010.9512,0650.05%
2018/05/173011.0000.0010.90302,0771.44%
2018/05/16110.9500.0010.9511,9910.05%
2018/05/1500.00211.1011.20-21,992-0.10%
2018/05/102011.1000.0011.10202,0340.98%
2018/05/03410.9500.0010.9042,1720.18%
2018/04/3000.00210.9511.00-22,257-0.09%
2018/04/180.110.9500.0010.950.12,6510.00%
2018/04/16211.2500.0011.2522,7130.07%
2018/04/1200.00111.4011.45-12,922-0.03%
2018/04/1000.00511.5811.50-52,966-0.17%
2018/04/0900.00211.4011.35-22,911-0.07%
2018/04/03511.2200.0011.2552,9340.17%
2018/03/29511.50511.4511.4503,4320.00%
2018/03/2700.00411.4511.40-43,456-0.12%
2018/03/23511.2200.0011.2553,5140.14%
2018/03/20211.5000.0011.5023,5270.06%
2018/03/19211.5000.0011.5023,5260.06%
2018/03/16111.5500.0011.5013,5300.03%
2018/03/1500.002011.6011.60-203,526-0.57%
2018/03/14311.5700.0011.5533,5300.08%
2018/03/13111.7000.0011.7013,5120.03%
2018/03/1200.00111.9011.90-13,494-0.03%
2018/03/0900.002011.7511.70-203,511-0.57%
2018/03/072011.7500.0011.70203,5730.56%
2018/03/061111.8800.0011.70113,5660.31%
2018/03/05111.95212.1011.90-13,556-0.03%
2018/03/02311.8500.0011.9533,4650.09%
2018/03/01212.05112.1012.0013,4440.03%
2018/02/2700.00312.0811.85-33,382-0.09%
2018/02/26812.241512.1612.10-73,271-0.21%
2018/02/23111.60111.7011.6003,0830.00%
2018/02/2200.00111.1511.15-13,077-0.03%
2018/02/21611.0000.0011.0063,0650.20%
2018/02/1200.00210.7010.70-23,064-0.07%
2018/02/09110.4500.0010.5513,0650.03%
2018/02/06311.151710.8310.70-143,145-0.45%
2018/02/05211.3500.0011.4523,0840.06%
2018/02/0200.00711.5911.55-73,066-0.23%
2018/02/011011.5000.0011.50102,9950.33%
2018/01/311211.44311.5011.4593,0050.30%
2018/01/30411.6500.0011.6043,0480.13%
2018/01/291211.8500.0011.85123,0090.40%
2018/01/26611.8000.0011.8562,9870.20%
2018/01/2500.001011.7511.75-102,943-0.34%
2018/01/2400.002011.7011.60-202,902-0.69%
2018/01/222011.5000.0011.45202,7040.74%
2018/01/1200.001211.8711.80-122,604-0.46%
2018/01/10311.7300.0011.6532,4910.12%
2018/01/0900.004111.7211.80-412,440-1.68%
2018/01/0800.00111.4011.35-12,243-0.04%
2018/01/041011.4000.0011.35102,2060.45%
2018/01/023111.5500.0011.60312,2341.39%
〈華紙法說〉受花蓮地震影響廠區設備提前歲修 Q2稅後虧損1.85億元Anue鉅亨-2024/08/14
華紙董座黃鯤雄續任造紙公會理事長 籲碳費徵收評估產業影響Anue鉅亨-2024/06/27
華紙 相關文章