券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 4 | 40.28 | 40.00 | -4 | 2,172 | -0.18% |
|
| 2024/11/21 | 1 | 39.65 | 1 | 40.35 | 39.95 | 0 | 2,186 | 0.00% |
|
| 2024/11/20 | 3 | 40.10 | 1 | 40.00 | 39.85 | 2 | 2,199 | 0.09% |
|
| 2024/11/19 | 0 | 0.00 | 12 | 40.04 | 40.05 | -12 | 2,215 | -0.54% |
|
| 2024/11/18 | 4 | 39.79 | 7 | 40.14 | 39.85 | -3 | 2,252 | -0.13% |
|
| 2024/11/15 | 2 | 40.13 | 1 | 40.15 | 40.00 | 1 | 2,283 | 0.04% |
|
| 2024/11/14 | 6 | 39.68 | 1 | 39.90 | 39.20 | 5 | 2,322 | 0.22% |
|
| 2024/11/13 | 14 | 39.84 | 0 | 0.00 | 40.00 | 14 | 2,323 | 0.60% |
|
| 2024/11/12 | 2 | 40.08 | 1 | 40.35 | 40.35 | 1 | 2,372 | 0.04% |
|
| 2024/11/07 | 1 | 41.35 | 2 | 41.60 | 41.85 | -1 | 2,448 | -0.04% |
|
| 2024/11/05 | 2 | 41.48 | 2 | 41.35 | 41.55 | 0 | 2,493 | 0.00% |
|
| 2024/11/01 | 7.1 | 39.62 | 6 | 40.99 | 41.70 | 1.1 | 2,579 | 0.04% |
|
| 2024/10/30 | 4 | 40.01 | 0 | 0.00 | 40.00 | 4 | 2,601 | 0.15% |
|
| 2024/10/29 | 2 | 40.60 | 9 | 40.35 | 40.25 | -7 | 2,639 | -0.27% |
|
| 2024/10/28 | 1 | 40.95 | 0 | 0.00 | 40.85 | 1 | 2,640 | 0.04% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 41.10 | 41.20 | -3 | 2,652 | -0.11% |
|
| 2024/10/24 | 2 | 41.48 | 0 | 0.00 | 41.20 | 2 | 2,677 | 0.07% |
|
| 2024/10/23 | 1 | 41.95 | 0 | 0.00 | 41.85 | 1 | 2,681 | 0.04% |
|
| 2024/10/22 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,692 | 0.04% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 42.50 | 42.25 | -1 | 2,779 | -0.04% |
|
| 2024/10/17 | 1 | 42.60 | 3 | 42.65 | 42.85 | -2 | 2,803 | -0.07% |
|
| 2024/10/16 | 1 | 41.65 | 1 | 42.05 | 41.65 | 0 | 2,806 | 0.00% |
|
| 2024/10/15 | 3 | 41.88 | 2 | 42.35 | 41.50 | 1 | 2,836 | 0.04% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 42.28 | 42.95 | -2 | 2,828 | -0.07% |
|
| 2024/10/11 | 4 | 41.41 | 10 | 41.60 | 41.35 | -6 | 2,845 | -0.21% |
|
| 2024/10/09 | 3 | 42.67 | 10 | 42.15 | 42.10 | -7 | 2,849 | -0.25% |
|
| 2024/10/08 | 14 | 43.92 | 0 | 0.00 | 43.55 | 14 | 2,834 | 0.49% |
|
| 2024/10/07 | 4 | 44.93 | 10 | 44.95 | 45.05 | -6 | 2,864 | -0.21% |
|
| 2024/10/04 | 2 | 45.60 | 1 | 45.70 | 45.50 | 1 | 2,913 | 0.03% |
|
| 2024/10/01 | 3 | 45.55 | 5 | 46.49 | 45.15 | -2 | 2,909 | -0.07% |
|
| 2024/09/30 | 19.5 | 48.31 | 2 | 47.45 | 46.60 | 17.5 | 2,908 | 0.60% |
|
| 2024/09/27 | 12.1 | 48.21 | 22 | 48.41 | 48.75 | -9.9 | 2,689 | -0.37% |
|
| 2024/09/26 | 1 | 46.00 | 1.1 | 45.37 | 45.05 | -0.1 | 2,319 | 0.00% |
|
| 2024/09/25 | 7 | 46.68 | 5 | 46.23 | 45.70 | 2 | 2,303 | 0.09% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 45.25 | 44.70 | -1 | 2,212 | -0.05% |
|
| 2024/09/23 | 1.1 | 45.35 | 3.1 | 45.13 | 45.15 | -2 | 2,203 | -0.09% |
|
| 2024/09/20 | 2 | 43.45 | 14 | 42.73 | 43.95 | -12 | 2,164 | -0.55% |
|
| 2024/09/19 | 0 | 0.00 | 1.5 | 41.43 | 41.65 | -1.5 | 2,137 | -0.07% |
|
| 2024/09/18 | 2 | 41.83 | 2 | 41.75 | 41.25 | 0 | 2,169 | 0.00% |
|
| 2024/09/16 | 1 | 40.90 | 0 | 0.00 | 41.00 | 1 | 2,185 | 0.05% |
|
| 2024/09/13 | 1 | 40.15 | 2.5 | 40.23 | 40.50 | -1.5 | 2,211 | -0.07% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 39.28 | 39.65 | -5 | 2,238 | -0.22% |
|
| 2024/09/10 | 2 | 39.45 | 0 | 0.00 | 38.95 | 2 | 2,293 | 0.09% |
|
| 2024/09/06 | 0 | 0.00 | 2 | 39.45 | 39.55 | -2 | 2,379 | -0.08% |
|
| 2024/09/05 | 1 | 39.20 | 0 | 0.00 | 39.20 | 1 | 2,416 | 0.04% |
|
| 2024/09/04 | 5 | 38.81 | 1 | 39.85 | 39.50 | 4 | 2,504 | 0.16% |
|
| 2024/09/03 | 5 | 42.04 | 1 | 41.80 | 41.50 | 4 | 2,599 | 0.15% |
|
| 2024/09/02 | 3 | 42.70 | 0 | 0.00 | 42.30 | 3 | 2,638 | 0.11% |
|
| 2024/08/29 | 5 | 42.60 | 0 | 0.00 | 42.60 | 5 | 2,938 | 0.17% |
|
| 2024/08/28 | 2.1 | 43.29 | 1 | 44.15 | 43.20 | 1.1 | 2,978 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 3 | 43.57 | 43.70 | -3 | 3,097 | -0.10% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 43.25 | 42.75 | -1 | 3,197 | -0.03% |
|
| 2024/08/23 | 1 | 41.95 | 0 | 42.60 | 42.30 | 1 | 3,293 | 0.03% |
|
| 2024/08/22 | 1 | 43.30 | 0 | 0.00 | 43.00 | 1 | 3,510 | 0.03% |
|
| 2024/08/21 | 3 | 43.55 | 1 | 44.10 | 43.55 | 2 | 3,673 | 0.05% |
|
| 2024/08/20 | 0 | 44.30 | 2 | 44.18 | 44.30 | -2 | 3,894 | -0.05% |
|
| 2024/08/19 | 1 | 42.65 | 2 | 43.23 | 43.05 | -1 | 4,447 | -0.02% |
|
| 2024/08/16 | 7 | 42.48 | 1.3 | 42.83 | 42.25 | 5.7 | 6,623 | 0.09% |
|
| 2024/08/14 | 6 | 41.32 | 7 | 41.45 | 41.30 | -1 | 8,148 | -0.01% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 41.00 | 41.25 | -2 | 8,230 | -0.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 41.15 | 41.00 | -1 | 9,007 | -0.01% |
|
| 2024/08/08 | 1 | 39.90 | 4 | 39.90 | 40.50 | -3 | 9,058 | -0.03% |
|
| 2024/08/07 | 2 | 40.58 | 2 | 41.03 | 41.10 | 0 | 9,098 | 0.00% |
|
| 2024/08/06 | 3 | 40.72 | 11 | 40.03 | 40.00 | -8 | 9,115 | -0.09% |
|
| 2024/08/05 | 45.1 | 40.74 | 1 | 41.90 | 40.60 | 44.1 | 9,120 | 0.48% |
|
| 2024/08/02 | 3 | 45.62 | 0.2 | 45.60 | 45.10 | 2.8 | 9,167 | 0.03% |
|
| 2024/08/01 | 1.5 | 47.26 | 6 | 47.09 | 47.40 | -4.5 | 9,244 | -0.05% |
|
| 2024/07/30 | 46 | 44.65 | 8.4 | 44.71 | 45.50 | 37.6 | 9,481 | 0.40% |
|
| 2024/07/29 | 0 | 0.00 | 3 | 47.27 | 45.85 | -3 | 9,616 | -0.03% |
|
| 2024/07/26 | 2 | 46.18 | 0 | 0.00 | 46.05 | 2 | 10,019 | 0.02% |
|
| 2024/07/23 | 0.4 | 46.30 | 1 | 46.45 | 46.55 | -0.6 | 10,438 | -0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 10,684 | -0.01% |
|
| 2024/07/19 | 4 | 46.78 | 0 | 0.00 | 46.50 | 4 | 10,811 | 0.04% |
|
| 2024/07/18 | 7 | 47.75 | 0 | 0.00 | 48.05 | 7 | 10,948 | 0.06% |
|
| 2024/07/17 | 2 | 48.53 | 1 | 49.10 | 48.35 | 1 | 11,180 | 0.01% |
|
| 2024/07/16 | 5 | 48.84 | 0 | 0.00 | 48.55 | 5 | 11,712 | 0.04% |
|
| 2024/07/15 | 4 | 49.51 | 1 | 49.50 | 49.40 | 3 | 12,187 | 0.02% |
|
| 2024/07/12 | 1 | 49.95 | 2 | 50.40 | 49.80 | -1 | 12,452 | -0.01% |
|
| 2024/07/11 | 1 | 49.45 | 1 | 50.00 | 50.40 | 0 | 12,928 | 0.00% |
|
| 2024/07/10 | 6 | 49.91 | 2 | 49.85 | 49.90 | 4 | 13,417 | 0.03% |
|
| 2024/07/09 | 0 | 50.50 | 0 | 0.00 | 50.70 | 0 | 13,926 | 0.00% |
|
| 2024/07/08 | 2 | 51.90 | 5 | 51.24 | 51.20 | -3 | 14,425 | -0.02% |
|
| 2024/07/05 | 1.2 | 51.55 | 2 | 51.50 | 51.90 | -0.8 | 14,676 | -0.01% |
|
| 2024/07/04 | 1 | 51.80 | 12 | 51.95 | 51.90 | -11 | 15,626 | -0.07% |
|
| 2024/07/03 | 5.2 | 50.61 | 4.5 | 50.78 | 51.00 | 0.7 | 16,026 | 0.00% |
|
| 2024/07/02 | 2.2 | 49.45 | 0 | 0.00 | 49.75 | 2.2 | 16,462 | 0.01% |
|
| 2024/06/27 | 1 | 48.90 | 0.1 | 49.35 | 48.80 | 1 | 17,514 | 0.01% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 49.70 | 49.80 | -1 | 17,588 | -0.01% |
|
| 2024/06/25 | 3 | 48.95 | 0 | 0.00 | 50.30 | 3 | 17,637 | 0.02% |
|
| 2024/06/24 | 0 | 49.30 | 1 | 49.25 | 49.20 | -1 | 17,623 | -0.01% |
|
| 2024/06/21 | 15 | 50.80 | 2 | 50.30 | 50.10 | 13 | 17,708 | 0.07% |
|
| 2024/06/20 | 5.2 | 49.69 | 5 | 50.54 | 50.50 | 0.2 | 17,806 | 0.00% |
|
| 2024/06/19 | 4 | 49.75 | 9 | 50.04 | 49.65 | -5 | 17,828 | -0.03% |
|
| 2024/06/18 | 0 | 50.30 | 0 | 0.00 | 50.10 | 0 | 17,847 | 0.00% |
|
| 2024/06/17 | 1 | 50.92 | 4 | 51.00 | 50.70 | -3 | 17,951 | -0.02% |
|
| 2024/06/14 | 1.1 | 50.61 | 6 | 50.07 | 50.70 | -4.9 | 18,036 | -0.03% |
|
| 2024/06/13 | 1.1 | 49.73 | 3.2 | 49.68 | 50.10 | -2.1 | 18,351 | -0.01% |
|
| 2024/06/12 | 1.2 | 50.30 | 3.2 | 50.66 | 50.30 | -2 | 18,473 | -0.01% |
|
| 2024/06/11 | 11.1 | 50.95 | 19.4 | 50.64 | 50.20 | -8.3 | 18,706 | -0.04% |
|
| 2024/06/07 | 0.1 | 53.30 | 7.1 | 52.76 | 52.80 | -7 | 18,678 | -0.04% |
|
| 2024/06/06 | 1.3 | 51.62 | 3 | 51.67 | 51.50 | -1.7 | 18,757 | -0.01% |
|
| 2024/06/05 | 7.1 | 51.64 | 21 | 51.69 | 51.30 | -13.9 | 18,760 | -0.07% |
|
| 2024/06/04 | 5 | 53.74 | 21.2 | 53.33 | 53.40 | -16.2 | 18,778 | -0.09% |
|
| 2024/06/03 | 3.1 | 51.54 | 0 | 0.00 | 51.80 | 3.1 | 18,585 | 0.02% |
|
| 2024/05/31 | 3.2 | 50.92 | 12 | 51.27 | 52.20 | -8.9 | 18,557 | -0.05% |
|
| 2024/05/30 | 16 | 51.81 | 4 | 51.78 | 51.00 | 12 | 18,431 | 0.07% |
|
| 2024/05/29 | 3.3 | 54.12 | 1 | 55.20 | 53.20 | 2.3 | 18,324 | 0.01% |
|
| 2024/05/28 | 5.3 | 54.97 | 10.3 | 54.61 | 54.30 | -5 | 18,227 | -0.03% |
|
| 2024/05/27 | 8.3 | 52.96 | 5 | 53.03 | 53.00 | 3.4 | 18,001 | 0.02% |
|
| 2024/05/24 | 6.3 | 53.48 | 5 | 53.46 | 53.40 | 1.3 | 17,832 | 0.01% |
|
| 2024/05/23 | 68.2 | 55.10 | 27.4 | 54.67 | 54.00 | 40.9 | 17,598 | 0.23% |
|
| 2024/05/22 | 144.9 | 60.88 | 124.2 | 59.34 | 59.80 | 20.7 | 17,017 | 0.12% |
大買/大賣/
|
| 2024/05/21 | 39.2 | 57.68 | 42.2 | 59.09 | 59.40 | -3 | 14,814 | -0.02% |
|
| 2024/05/20 | 12.1 | 53.19 | 45.2 | 53.75 | 54.00 | -33.1 | 14,136 | -0.23% |
|
| 2024/05/17 | 12.3 | 49.87 | 7.2 | 49.03 | 49.10 | 5.1 | 13,296 | 0.04% |
|
| 2024/05/16 | 32.2 | 50.15 | 22 | 49.94 | 49.60 | 10.2 | 13,225 | 0.08% |
|
| 2024/05/15 | 12.2 | 49.45 | 20 | 49.25 | 48.15 | -7.9 | 12,829 | -0.06% |
|
| 2024/05/14 | 10.1 | 46.95 | 5 | 46.80 | 46.95 | 5.1 | 12,410 | 0.04% |
|
| 2024/05/13 | 3 | 46.52 | 2 | 46.20 | 46.30 | 1 | 12,318 | 0.01% |
|
| 2024/05/10 | 1 | 46.25 | 1 | 46.15 | 46.45 | 0 | 12,264 | 0.00% |
|
| 2024/05/09 | 1 | 45.30 | 0 | 0.00 | 45.30 | 1 | 12,197 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 16 | 46.33 | 46.30 | -16 | 12,144 | -0.13% |
|
| 2024/05/07 | 1 | 46.15 | 3.1 | 46.09 | 46.75 | -2.1 | 12,054 | -0.02% |
|
| 2024/05/06 | 8 | 46.04 | 14 | 45.95 | 46.00 | -6 | 11,950 | -0.05% |
|
| 2024/05/03 | 23.1 | 46.91 | 9.4 | 46.83 | 45.40 | 13.7 | 11,846 | 0.12% |
|
| 2024/05/02 | 7.1 | 48.03 | 2 | 48.05 | 47.75 | 5.1 | 11,672 | 0.04% |
|
| 2024/04/30 | 25.4 | 49.90 | 35.2 | 49.58 | 49.30 | -9.8 | 11,524 | -0.09% |
|
| 2024/04/29 | 51.2 | 48.69 | 40 | 48.43 | 47.75 | 11.2 | 11,094 | 0.10% |
|
| 2024/04/26 | 13 | 44.78 | 6.3 | 45.58 | 46.25 | 6.8 | 10,661 | 0.06% |
|
| 2024/04/25 | 11 | 43.95 | 8 | 43.96 | 43.10 | 3 | 10,404 | 0.03% |
|
| 2024/04/24 | 18 | 45.82 | 34 | 45.19 | 45.35 | -16 | 10,242 | -0.16% |
|
| 2024/04/23 | 14.5 | 46.46 | 14 | 46.21 | 45.90 | 0.5 | 10,049 | 0.00% |
|
| 2024/04/22 | 63 | 50.76 | 13.3 | 49.60 | 47.30 | 49.7 | 9,789 | 0.51% |
|
| 2024/04/19 | 30 | 52.83 | 63.1 | 52.11 | 51.70 | -33.1 | 9,225 | -0.36% |
|
| 2024/04/18 | 46 | 52.70 | 13 | 52.32 | 51.70 | 33 | 8,705 | 0.38% |
|
| 2024/04/17 | 22 | 52.60 | 20 | 53.26 | 51.80 | 2 | 8,426 | 0.02% |
|
| 2024/04/16 | 53 | 53.28 | 44 | 51.75 | 51.20 | 9 | 7,913 | 0.11% |
|
| 2024/04/15 | 26 | 53.45 | 19.5 | 54.52 | 50.70 | 6.6 | 7,403 | 0.09% |
|
| 2024/04/12 | 22 | 51.33 | 20 | 52.20 | 51.30 | 2 | 6,873 | 0.03% |
|
| 2024/04/11 | 11 | 49.92 | 7 | 50.24 | 49.10 | 4 | 6,321 | 0.06% |
|
| 2024/04/10 | 74.1 | 52.00 | 65 | 51.44 | 51.50 | 9.1 | 6,167 | 0.15% |
|
| 2024/04/09 | 6 | 48.79 | 8 | 49.20 | 49.75 | -2 | 5,182 | -0.04% |
|
| 2024/04/08 | 9.3 | 43.03 | 13.3 | 44.79 | 45.25 | -4 | 4,698 | -0.09% |
|
| 2024/04/03 | 15 | 42.21 | 8 | 41.10 | 41.15 | 7 | 4,209 | 0.17% |
|
| 2024/04/02 | 17.1 | 40.98 | 37 | 41.33 | 42.00 | -19.9 | 4,044 | -0.49% |
|
| 2024/04/01 | 19 | 39.90 | 19.1 | 39.24 | 40.00 | -0.1 | 3,586 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 6 | 36.98 | 37.45 | -6 | 3,146 | -0.19% |
|
| 2024/03/28 | 1 | 36.70 | 2 | 36.68 | 36.25 | -1 | 3,053 | -0.03% |
|
| 2024/03/26 | 15 | 36.28 | 6 | 36.00 | 36.15 | 9 | 2,992 | 0.30% |
|
| 2024/03/25 | 10 | 36.64 | 1 | 36.30 | 36.55 | 9 | 2,997 | 0.30% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 35.65 | 34.90 | 0 | 2,894 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 6 | 34.45 | 35.20 | -6 | 3,113 | -0.19% |
|
| 2024/03/19 | 1.1 | 36.49 | 6 | 36.63 | 36.00 | -4.9 | 2,998 | -0.16% |
|
| 2024/03/18 | 13 | 39.02 | 16 | 38.76 | 37.60 | -3 | 2,893 | -0.10% |
|
| 2024/03/15 | 3 | 37.00 | 3 | 36.65 | 37.45 | 0 | 2,573 | 0.00% |
|
| 2024/03/14 | 5 | 36.32 | 4.1 | 36.63 | 36.10 | 0.9 | 2,402 | 0.04% |
|
| 2024/03/13 | 3 | 33.55 | 3 | 34.05 | 34.05 | 0 | 2,136 | 0.00% |
|
| 2024/03/12 | 5.2 | 34.57 | 7 | 34.14 | 34.60 | -1.8 | 2,072 | -0.09% |
|
| 2024/03/11 | 2 | 32.53 | 0 | 0.00 | 32.25 | 2 | 1,888 | 0.11% |
|
| 2024/03/08 | 3 | 33.00 | 31 | 33.26 | 33.60 | -28 | 1,858 | -1.51% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,843 | -0.05% |
|
| 2024/03/05 | 2.1 | 32.08 | 0 | 0.00 | 32.00 | 2.1 | 1,876 | 0.11% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 31.35 | 31.60 | -2 | 1,863 | -0.11% |
|
| 2024/03/01 | 2 | 31.50 | 2 | 31.20 | 31.15 | 0 | 1,850 | 0.00% |
|
| 2024/02/29 | 2 | 31.75 | 1 | 31.75 | 31.75 | 1 | 1,840 | 0.05% |
|
| 2024/02/27 | 1 | 32.05 | 5 | 31.93 | 31.95 | -4 | 1,838 | -0.22% |
|
| 2024/02/26 | 1 | 32.60 | 2 | 32.65 | 32.45 | -1 | 1,831 | -0.06% |
|
| 2024/02/23 | 3 | 32.48 | 0 | 0.00 | 32.45 | 3 | 1,829 | 0.16% |
|
| 2024/02/22 | 6 | 32.78 | 2 | 32.80 | 32.70 | 4 | 1,832 | 0.22% |
|
| 2024/02/21 | 11 | 32.74 | 0 | 0.00 | 32.65 | 11 | 1,822 | 0.60% |
|
| 2024/02/20 | 12 | 33.24 | 3 | 33.18 | 33.00 | 9 | 1,806 | 0.50% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 1,752 | -0.06% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 31.30 | 31.65 | -4 | 1,696 | -0.24% |
|
| 2024/02/15 | 0.1 | 30.50 | 0 | 0.00 | 31.20 | 0.1 | 1,684 | 0.00% |
|
| 2024/02/05 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 1,676 | 0.06% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 30.50 | 30.45 | -5 | 1,671 | -0.30% |
|
| 2024/01/31 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 1,666 | 0.06% |
|
| 2024/01/30 | 4 | 31.08 | 0 | 0.00 | 31.25 | 4 | 1,660 | 0.24% |
|
| 2024/01/29 | 2 | 31.45 | 0 | 0.00 | 31.50 | 2 | 1,656 | 0.12% |
|
| 2024/01/26 | 2 | 31.10 | 0 | 0.00 | 31.15 | 2 | 1,656 | 0.12% |
|
| 2024/01/16 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 1,631 | 0.06% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 31.40 | 31.35 | -2 | 1,623 | -0.12% |
|
| 2024/01/10 | 3 | 30.72 | 0 | 0.00 | 30.70 | 3 | 1,623 | 0.18% |
|
| 2024/01/09 | 1 | 31.75 | 1 | 31.80 | 31.50 | 0 | 1,609 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 31.80 | 32.20 | -1 | 1,595 | -0.06% |
|
| 2024/01/05 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 1,584 | 0.06% |
|
| 2024/01/04 | 11 | 33.17 | 12.1 | 32.83 | 32.50 | -1.1 | 1,558 | -0.07% |
|
| 2024/01/03 | 0.1 | 30.90 | 0 | 0.00 | 31.05 | 0.1 | 1,378 | 0.01% |
|
| 2024/01/02 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 1,363 | 0.07% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 1,301 | -0.08% |
|
| 2023/12/25 | 0.2 | 32.00 | 0 | 0.00 | 31.75 | 0.2 | 1,289 | 0.02% |
|
| 2023/12/22 | 2 | 32.30 | 0 | 0.00 | 32.15 | 2 | 1,271 | 0.16% |
|
| 2023/12/20 | 5 | 33.29 | 10 | 32.90 | 33.45 | -5 | 1,222 | -0.41% |
|
| 2023/12/19 | 1 | 32.40 | 2 | 31.75 | 32.40 | -1 | 1,091 | -0.09% |
|
| 2023/12/18 | 0 | 32.35 | 2 | 31.95 | 32.20 | -2 | 1,059 | -0.19% |
|
| 2023/12/15 | 18 | 33.34 | 12.5 | 33.16 | 32.80 | 5.5 | 1,014 | 0.54% |
|
| 2023/12/14 | 2 | 31.65 | 0 | 0.00 | 31.60 | 2 | 742 | 0.27% |
|
| 2023/12/12 | 3 | 31.49 | 4 | 31.69 | 31.60 | -1 | 716 | -0.13% |
|
| 2023/12/11 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 674 | 0.30% |
|
| 2023/12/07 | 0 | 0.00 | 5 | 30.65 | 30.60 | -5 | 671 | -0.74% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 31.10 | 31.00 | -3 | 663 | -0.45% |
|
| 2023/12/04 | 6 | 32.16 | 7 | 32.10 | 31.95 | -1 | 631 | -0.16% |
|
| 2023/12/01 | 5 | 31.37 | 3.2 | 31.66 | 30.80 | 1.8 | 517 | 0.35% |
|
| 2023/11/28 | 2 | 30.05 | 3 | 30.10 | 30.05 | -1 | 474 | -0.21% |
|
| 2023/11/27 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 478 | 0.21% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 511 | -0.20% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 28.70 | 28.80 | -1 | 532 | -0.19% |
|
| 2023/11/13 | 1 | 28.55 | 0 | 0.00 | 28.55 | 1 | 549 | 0.18% |
|
| 2023/10/31 | 2 | 28.90 | 0 | 0.00 | 28.35 | 2 | 1,111 | 0.18% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 28.55 | 28.55 | -2 | 1,576 | -0.13% |
|
| 2023/10/20 | 2 | 27.90 | 0 | 0.00 | 28.05 | 2 | 1,590 | 0.13% |
|
| 2023/10/18 | 1.1 | 28.56 | 0 | 0.00 | 28.60 | 1.1 | 1,591 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 29.15 | 28.90 | -1 | 1,597 | -0.06% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 1,632 | -0.12% |
|
| 2023/10/11 | 3 | 29.28 | 1 | 29.25 | 29.20 | 2 | 1,654 | 0.12% |
|
| 2023/10/06 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,658 | 0.06% |
|
| 2023/10/04 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 1,667 | 0.06% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 29.50 | 29.50 | -1 | 1,686 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 29.35 | 29.35 | -2 | 1,719 | -0.12% |
|
| 2023/09/21 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,733 | 0.06% |
|
| 2023/09/20 | 1 | 29.75 | 0 | 0.00 | 29.65 | 1 | 1,739 | 0.06% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 1,753 | -0.06% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 30.25 | 30.10 | -3 | 1,758 | -0.17% |
|
| 2023/09/14 | 0 | 0.00 | 3 | 29.80 | 30.00 | -3 | 1,751 | -0.17% |
|
| 2023/09/11 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,763 | 0.06% |
|
| 2023/09/08 | 4 | 29.48 | 0 | 0.00 | 29.30 | 4 | 1,774 | 0.23% |
|
| 2023/09/06 | 0.1 | 29.95 | 0 | 0.00 | 29.80 | 0.1 | 1,786 | 0.01% |
|
| 2023/08/28 | 0.1 | 29.00 | 0 | 0.00 | 28.70 | 0.1 | 1,867 | 0.00% |
|
| 2023/08/24 | 3 | 29.82 | 0.1 | 29.70 | 29.55 | 2.9 | 1,856 | 0.16% |
|
| 2023/08/22 | 3 | 29.53 | 0 | 0.00 | 29.35 | 3 | 1,867 | 0.16% |
|
| 2023/08/18 | 1 | 30.75 | 1 | 30.30 | 30.25 | 0 | 1,860 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 29.70 | 29.60 | -1 | 1,830 | -0.05% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 30.15 | 30.00 | -2 | 1,822 | -0.11% |
|
| 2023/08/14 | 3 | 29.98 | 0.2 | 30.10 | 29.85 | 2.8 | 1,824 | 0.15% |
|
| 2023/08/11 | 1 | 31.05 | 0 | 0.00 | 30.65 | 1 | 1,805 | 0.06% |
|
| 2023/08/10 | 2 | 31.50 | 2 | 31.58 | 31.00 | 0 | 1,789 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 31.08 | 31.00 | -2 | 1,742 | -0.11% |
|
| 2023/08/08 | 5 | 31.85 | 2 | 31.83 | 31.55 | 3 | 1,717 | 0.17% |
|
| 2023/08/07 | 16.1 | 31.60 | 5 | 31.57 | 31.60 | 11.1 | 1,644 | 0.67% |
|
| 2023/08/04 | 4.2 | 34.20 | 0 | 0.00 | 34.20 | 4.2 | 1,439 | 0.29% |
|
| 2023/08/02 | 0 | 0.00 | 9 | 37.95 | 37.95 | -9 | 1,358 | -0.66% |
|
| 2023/08/01 | 3 | 33.23 | 5 | 34.12 | 34.50 | -2 | 1,259 | -0.16% |
|
| 2023/07/31 | 0 | 0.00 | 12 | 31.47 | 31.40 | -12 | 1,099 | -1.09% |
|
| 2023/07/28 | 1.5 | 32.70 | 4 | 32.40 | 32.50 | -2.5 | 1,176 | -0.21% |
|
| 2023/07/27 | 15 | 31.99 | 0 | 0.00 | 32.15 | 15 | 1,124 | 1.33% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 31.25 | 31.10 | -1 | 1,082 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 31.25 | 31.20 | -2 | 1,113 | -0.18% |
|
| 2023/07/19 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,128 | 0.09% |
|
| 2023/07/18 | 2 | 31.30 | 0 | 0.00 | 31.20 | 2 | 1,173 | 0.17% |
|
| 2023/07/13 | 0 | 0.00 | 6 | 31.12 | 30.90 | -6 | 1,543 | -0.39% |
|
| 2023/07/12 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 1,551 | 0.06% |
|
| 2023/07/06 | 25 | 31.40 | 0 | 0.00 | 31.20 | 25 | 1,617 | 1.55% |
|
| 2023/07/05 | 1 | 31.75 | 0 | 0.00 | 31.80 | 1 | 1,605 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 25 | 31.83 | 31.95 | -25 | 1,620 | -1.54% |
|
| 2023/06/30 | 25 | 31.71 | 0 | 0.00 | 31.65 | 25 | 1,635 | 1.53% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 32.25 | 31.90 | -2 | 1,635 | -0.12% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 32.25 | 31.85 | -1 | 1,635 | -0.06% |
|
| 2023/06/27 | 2 | 32.03 | 0 | 0.00 | 31.55 | 2 | 1,641 | 0.12% |
|
| 2023/06/20 | 15 | 32.95 | 0 | 0.00 | 32.40 | 15 | 1,654 | 0.91% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 32.90 | 32.95 | -2 | 1,655 | -0.12% |
|
| 2023/06/16 | 1 | 32.70 | 28 | 32.70 | 32.70 | -27 | 1,665 | -1.62% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 32.47 | 32.40 | -3 | 1,710 | -0.18% |
|
| 2023/06/14 | 0 | 0.00 | 4 | 32.63 | 32.65 | -4 | 1,714 | -0.23% |
|
| 2023/06/13 | 1 | 32.25 | 5 | 32.30 | 32.20 | -4 | 1,727 | -0.23% |
|
| 2023/06/12 | 2 | 33.30 | 0 | 0.00 | 32.60 | 2 | 1,731 | 0.12% |
|
| 2023/06/08 | 10 | 33.40 | 10 | 33.40 | 33.35 | 0 | 1,748 | 0.00% |
|
| 2023/06/05 | 5 | 33.33 | 3 | 33.20 | 32.80 | 2 | 1,761 | 0.11% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 32.45 | 32.40 | -3 | 1,749 | -0.17% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 1,783 | -0.06% |
|
| 2023/05/25 | 3.1 | 31.67 | 5 | 31.85 | 31.60 | -1.9 | 1,849 | -0.10% |
|
| 2023/05/19 | 1 | 32.00 | 1 | 32.30 | 31.85 | 0 | 1,984 | 0.00% |
|
| 2023/05/18 | 1 | 32.20 | 2 | 32.28 | 32.20 | -1 | 2,029 | -0.05% |
|
| 2023/05/09 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 2,876 | 0.03% |
|
| 2023/05/05 | 14 | 33.86 | 16 | 33.61 | 33.50 | -2 | 3,008 | -0.07% |
|
| 2023/05/04 | 13 | 33.59 | 7 | 33.16 | 33.95 | 6 | 3,079 | 0.19% |
|
| 2023/05/02 | 1 | 32.20 | 0 | 0.00 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/25 | 1 | 32.85 | 0 | 0.00 | 32.10 | 1 | 4,554 | 0.02% |
|
| 2023/04/24 | 3 | 33.17 | 0 | 0.00 | 32.90 | 3 | 5,097 | 0.06% |
|
| 2023/04/21 | 5 | 33.60 | 8 | 33.47 | 33.30 | -3 | 5,269 | -0.06% |
|
| 2023/04/20 | 3 | 35.03 | 1 | 35.20 | 34.70 | 2 | 5,252 | 0.04% |
|
| 2023/04/19 | 15 | 36.06 | 11 | 36.30 | 36.30 | 4 | 5,209 | 0.08% |
|
| 2023/04/18 | 1 | 34.15 | 0 | 0.00 | 33.85 | 1 | 4,927 | 0.02% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 34.50 | 34.65 | -2 | 4,920 | -0.04% |
|
| 2023/04/14 | 9 | 34.78 | 2 | 35.05 | 34.50 | 7 | 4,915 | 0.14% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 34.20 | 34.15 | -2 | 4,869 | -0.04% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 4,890 | -0.04% |
|
| 2023/04/10 | 1 | 34.15 | 1 | 34.15 | 34.20 | 0 | 4,940 | 0.00% |
|
| 2023/04/07 | 16 | 34.50 | 2 | 34.35 | 34.55 | 14 | 4,951 | 0.28% |
|
| 2023/04/06 | 2 | 34.45 | 3 | 34.40 | 34.45 | -1 | 4,959 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 34.05 | 33.75 | -3 | 5,106 | -0.06% |
|
| 2023/03/28 | 2 | 33.40 | 0 | 0.00 | 33.35 | 2 | 5,131 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 5 | 33.95 | 33.90 | -5 | 5,332 | -0.09% |
|
| 2023/03/21 | 4 | 34.05 | 0 | 0.00 | 33.85 | 4 | 5,454 | 0.07% |
|
| 2023/03/20 | 0 | 0.00 | 6 | 34.85 | 34.20 | -6 | 5,486 | -0.11% |
|
| 2023/03/16 | 1 | 32.00 | 1 | 31.95 | 32.30 | 0 | 5,528 | 0.00% |
|
| 2023/03/13 | 6 | 33.23 | 0 | 0.00 | 33.80 | 6 | 5,623 | 0.11% |
|
| 2023/03/10 | 1 | 34.00 | 4 | 34.40 | 33.85 | -3 | 5,642 | -0.05% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 35.20 | 35.15 | -5 | 5,677 | -0.09% |
|
| 2023/03/08 | 2 | 35.40 | 0 | 0.00 | 35.40 | 2 | 5,753 | 0.03% |
|
| 2023/03/07 | 6 | 35.92 | 4 | 35.88 | 35.85 | 2 | 5,772 | 0.03% |
|
| 2023/03/06 | 2 | 35.80 | 1 | 35.80 | 35.95 | 1 | 5,787 | 0.02% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 35.25 | 35.30 | -3 | 5,920 | -0.05% |
|
| 2023/03/02 | 1 | 35.50 | 3 | 35.33 | 35.40 | -2 | 5,945 | -0.03% |
|
| 2023/03/01 | 0 | 0.00 | 4 | 35.29 | 35.30 | -4 | 5,983 | -0.07% |
|
| 2023/02/24 | 1 | 35.90 | 2 | 35.90 | 35.90 | -1 | 6,020 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 8 | 36.39 | 36.35 | -8 | 6,078 | -0.13% |
|
| 2023/02/22 | 8 | 36.50 | 8 | 36.25 | 36.30 | 0 | 6,163 | 0.00% |
|
| 2023/02/21 | 0 | 0.00 | 32 | 36.83 | 36.75 | -32 | 6,210 | -0.52% |
|
| 2023/02/20 | 1 | 36.95 | 5 | 37.00 | 36.90 | -4 | 6,334 | -0.06% |
|
| 2023/02/17 | 0 | 0.00 | 4 | 36.85 | 36.85 | -4 | 6,852 | -0.06% |
|
| 2023/02/16 | 1 | 36.40 | 14 | 36.68 | 36.80 | -13 | 6,921 | -0.19% |
|
| 2023/02/15 | 2 | 36.45 | 1 | 36.40 | 36.40 | 1 | 6,998 | 0.01% |
|
| 2023/02/14 | 14 | 37.28 | 6 | 36.92 | 36.55 | 8 | 7,022 | 0.11% |
|
| 2023/02/13 | 1 | 35.60 | 0 | 0.00 | 35.60 | 1 | 6,964 | 0.01% |
|
| 2023/02/10 | 2 | 36.15 | 15 | 36.70 | 36.05 | -13 | 7,341 | -0.18% |
|
| 2023/02/09 | 2 | 36.45 | 5.3 | 36.45 | 36.60 | -3.3 | 7,481 | -0.04% |
|
| 2023/02/08 | 63.3 | 37.58 | 15 | 37.31 | 37.05 | 48.3 | 7,482 | 0.65% |
|
| 2023/02/06 | 9 | 36.22 | 4 | 36.05 | 35.80 | 5 | 7,215 | 0.07% |
|
| 2023/02/03 | 3 | 35.78 | 1 | 35.80 | 35.55 | 2 | 7,271 | 0.03% |
|
| 2023/02/02 | 2 | 36.30 | 14.5 | 36.29 | 36.45 | -12.5 | 7,411 | -0.17% |
|
| 2023/02/01 | 49.3 | 37.00 | 14 | 37.20 | 36.95 | 35.3 | 7,584 | 0.47% |
|
| 2023/01/31 | 6.2 | 35.07 | 60 | 35.38 | 36.55 | -53.8 | 7,139 | -0.75% |
|
| 2023/01/30 | 4 | 33.19 | 6 | 33.03 | 33.25 | -2 | 7,416 | -0.03% |
|
| 2023/01/16 | 0 | 32.00 | 1.3 | 31.91 | 32.10 | -1.3 | 7,680 | -0.02% |
|
| 2023/01/13 | 0 | 31.70 | 0 | 31.75 | 32.00 | 0 | 7,647 | 0.00% |
|
| 2023/01/12 | 18.2 | 33.52 | 24 | 33.37 | 31.80 | -5.8 | 7,542 | -0.08% |
|
| 2023/01/11 | 2 | 31.50 | 7 | 31.55 | 31.70 | -5 | 6,981 | -0.07% |
|
| 2023/01/10 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 6,794 | 0.01% |
|
| 2023/01/09 | 10 | 30.67 | 1 | 30.75 | 30.60 | 9 | 6,772 | 0.13% |
|
| 2023/01/06 | 0.1 | 29.65 | 0 | 0.00 | 29.50 | 0.1 | 6,715 | 0.00% |
|
| 2023/01/04 | 2 | 30.20 | 0 | 30.20 | 29.95 | 2 | 6,719 | 0.03% |
|
| 2023/01/03 | 0.1 | 29.50 | 0 | 0.00 | 30.15 | 0.1 | 6,717 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 29.85 | 30.05 | -2 | 6,686 | -0.03% |
|
| 2022/12/28 | 3 | 31.37 | 1 | 30.65 | 30.45 | 2 | 6,667 | 0.03% |
|
| 2022/12/23 | 1 | 31.40 | 6 | 31.76 | 31.95 | -5 | 6,601 | -0.08% |
|
| 2022/12/22 | 10 | 31.71 | 8 | 31.82 | 31.70 | 2 | 6,582 | 0.03% |
|
| 2022/12/21 | 2 | 30.83 | 0 | 0.00 | 30.90 | 2 | 6,498 | 0.03% |
|
| 2022/12/20 | 1 | 29.80 | 0 | 0.00 | 29.65 | 1 | 6,464 | 0.02% |
|
| 2022/12/19 | 0 | 30.60 | 2 | 30.70 | 30.70 | -2 | 6,457 | -0.03% |
|
| 2022/12/16 | 2 | 31.05 | 2 | 31.20 | 31.05 | 0 | 6,443 | 0.00% |
|
| 2022/12/15 | 11 | 32.38 | 10 | 32.53 | 32.05 | 1 | 6,406 | 0.02% |
|
| 2022/12/14 | 7 | 31.71 | 0 | 32.00 | 32.10 | 7 | 6,294 | 0.11% |
|
| 2022/12/13 | 11 | 32.07 | 12 | 32.02 | 32.00 | -1 | 6,229 | -0.02% |
|
| 2022/12/12 | 1 | 30.55 | 7 | 30.69 | 30.65 | -6 | 6,108 | -0.10% |
|
| 2022/12/09 | 12 | 31.80 | 10.1 | 31.50 | 31.80 | 1.9 | 6,080 | 0.03% |
|
| 2022/12/08 | 9 | 31.47 | 9 | 31.33 | 31.10 | 0 | 6,037 | 0.00% |
|
| 2022/12/07 | 1.1 | 30.51 | 1 | 30.30 | 30.60 | 0.1 | 5,979 | 0.00% |
|
| 2022/12/06 | 2 | 31.90 | 2 | 31.70 | 31.00 | 0 | 5,954 | 0.00% |
|
| 2022/12/05 | 1 | 32.20 | 20 | 32.20 | 32.15 | -19 | 5,899 | -0.32% |
|
| 2022/12/02 | 3 | 32.28 | 1 | 31.90 | 31.95 | 2 | 5,847 | 0.03% |
|
| 2022/12/01 | 8 | 32.14 | 0 | 0.00 | 31.75 | 8 | 5,804 | 0.14% |
|
| 2022/11/30 | 1 | 31.65 | 3 | 31.70 | 31.45 | -2 | 5,731 | -0.03% |
|
| 2022/11/29 | 7 | 31.25 | 7 | 31.65 | 31.65 | 0 | 5,650 | 0.00% |
|
| 2022/11/28 | 10 | 30.99 | 6 | 31.12 | 31.20 | 4 | 5,620 | 0.07% |
|
| 2022/11/25 | 30 | 32.13 | 29 | 31.79 | 31.60 | 1 | 5,589 | 0.02% |
|
| 2022/11/24 | 42 | 30.83 | 26 | 31.09 | 31.10 | 16 | 5,437 | 0.29% |
|
| 2022/11/23 | 2 | 31.05 | 2 | 31.85 | 31.00 | 0 | 5,399 | 0.00% |
|
| 2022/11/22 | 3 | 30.92 | 1 | 31.05 | 30.75 | 2 | 5,357 | 0.04% |
|
| 2022/11/21 | 1 | 31.80 | 5 | 32.55 | 31.80 | -4 | 5,291 | -0.08% |
|
| 2022/11/18 | 9 | 31.93 | 19 | 31.94 | 31.55 | -10 | 5,195 | -0.19% |
|
| 2022/11/17 | 5 | 32.86 | 5 | 33.06 | 32.95 | 0 | 5,100 | 0.00% |
|
| 2022/11/16 | 8 | 33.27 | 16.5 | 33.44 | 33.25 | -8.5 | 5,024 | -0.17% |
|
| 2022/11/15 | 49 | 33.54 | 25 | 33.71 | 34.20 | 24 | 4,872 | 0.49% |
|
| 2022/11/14 | 0 | 0.00 | 12.6 | 32.85 | 32.85 | -12.6 | 4,322 | -0.29% |
|
| 2022/11/11 | 15 | 30.72 | 31 | 30.49 | 29.90 | -16 | 4,205 | -0.38% |
|
| 2022/11/10 | 8 | 30.16 | 4 | 30.29 | 30.35 | 4 | 4,099 | 0.10% |
|
| 2022/11/09 | 11 | 30.10 | 3 | 30.22 | 29.80 | 8 | 4,011 | 0.20% |
|
| 2022/11/08 | 30 | 30.53 | 8 | 30.38 | 29.75 | 22 | 3,900 | 0.56% |
|
| 2022/11/07 | 5 | 29.76 | 9 | 29.88 | 30.30 | -4 | 3,517 | -0.11% |
|
| 2022/11/04 | 16 | 27.21 | 16 | 27.31 | 27.55 | 0 | 3,318 | 0.00% |
|
| 2022/11/03 | 2 | 27.70 | 0 | 0.00 | 27.30 | 2 | 3,246 | 0.06% |
|
| 2022/11/02 | 2 | 28.18 | 1 | 28.30 | 27.70 | 1 | 3,189 | 0.03% |
|
| 2022/11/01 | 2 | 27.40 | 7 | 27.81 | 28.00 | -5 | 3,073 | -0.16% |
|
| 2022/10/31 | 68 | 27.53 | 67 | 27.18 | 27.50 | 1 | 2,930 | 0.03% |
|
| 2022/10/28 | 36 | 28.13 | 34 | 28.12 | 27.65 | 2 | 2,732 | 0.07% |
|
| 2022/10/27 | 21 | 27.50 | 40 | 27.54 | 28.50 | -19 | 2,457 | -0.77% |
|
| 2022/10/26 | 44 | 25.70 | 54 | 26.21 | 27.50 | -10 | 2,037 | -0.49% |
|
| 2022/10/25 | 38.3 | 25.11 | 26 | 25.37 | 26.00 | 12.3 | 1,460 | 0.84% |
|
| 2022/10/24 | 0 | 0.00 | 4 | 23.65 | 23.65 | -4 | 1,022 | -0.39% |
|
| 2022/10/21 | 1 | 21.60 | 0 | 0.00 | 21.50 | 1 | 1,006 | 0.10% |
|
| 2022/10/20 | 2 | 20.33 | 0 | 0.00 | 20.40 | 2 | 1,008 | 0.20% |
|
| 2022/10/18 | 2 | 21.18 | 2 | 20.98 | 21.10 | 0 | 1,012 | 0.00% |
|
| 2022/10/17 | 1 | 19.70 | 3.3 | 20.21 | 20.75 | -2.3 | 1,023 | -0.22% |
|
| 2022/10/14 | 0 | 0.00 | 5 | 21.25 | 20.95 | -5 | 1,043 | -0.48% |
|
| 2022/10/13 | 15 | 20.96 | 12 | 20.97 | 20.60 | 3 | 1,097 | 0.27% |
|
| 2022/10/12 | 3 | 21.52 | 0 | 0.00 | 21.35 | 3 | 1,165 | 0.26% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 22.05 | 22.05 | -2 | 1,201 | -0.17% |
|
| 2022/10/05 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 1,294 | 0.08% |
|
| 2022/10/04 | 2 | 22.33 | 4 | 22.44 | 22.60 | -2 | 1,309 | -0.15% |
|
| 2022/10/03 | 3 | 21.95 | 2 | 22.00 | 22.20 | 1 | 1,316 | 0.08% |
|
| 2022/09/30 | 3 | 21.40 | 2 | 21.38 | 21.85 | 1 | 1,336 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 0.3 | 22.00 | 21.60 | -0.3 | 1,340 | -0.02% |
|
| 2022/09/28 | 2 | 20.95 | 9 | 21.20 | 20.60 | -7 | 1,352 | -0.52% |
|
| 2022/09/27 | 2 | 22.15 | 2 | 21.60 | 22.15 | 0 | 1,359 | 0.00% |
|
| 2022/09/26 | 4 | 21.96 | 2 | 22.20 | 21.55 | 2 | 1,367 | 0.15% |
|
| 2022/09/23 | 0 | 0.00 | 0.2 | 23.60 | 23.45 | -0.2 | 1,375 | -0.01% |
|
| 2022/09/22 | 3 | 23.58 | 2 | 23.50 | 23.65 | 1 | 1,388 | 0.07% |
|
| 2022/09/19 | 7.1 | 24.43 | 0 | 0.00 | 24.15 | 7.1 | 1,407 | 0.50% |
|
| 2022/09/16 | 10 | 24.91 | 0 | 0.00 | 24.60 | 10 | 1,415 | 0.71% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 25.35 | 25.50 | -2 | 1,418 | -0.14% |
|
| 2022/09/14 | 1 | 25.60 | 0 | 0.00 | 25.65 | 1 | 1,435 | 0.07% |
|
| 2022/09/12 | 0 | 0.00 | 4 | 26.18 | 26.10 | -4 | 1,512 | -0.26% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 25.85 | 25.50 | -3 | 1,535 | -0.20% |
|
| 2022/09/05 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 1,543 | 0.06% |
|
| 2022/09/02 | 3 | 26.70 | 0 | 0.00 | 26.60 | 3 | 1,547 | 0.19% |
|
| 2022/09/01 | 4 | 27.13 | 0 | 0.00 | 26.95 | 4 | 1,546 | 0.26% |
|
| 2022/08/29 | 6 | 26.83 | 0 | 0.00 | 26.80 | 6 | 1,540 | 0.39% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 28.10 | 28.00 | -2 | 1,534 | -0.13% |
|
| 2022/08/23 | 2.1 | 27.75 | 0 | 0.00 | 27.50 | 2.1 | 1,541 | 0.14% |
|
| 2022/08/19 | 0.1 | 28.15 | 2 | 28.20 | 28.10 | -1.9 | 1,555 | -0.12% |
|
| 2022/08/12 | 0 | 0.00 | 3 | 27.68 | 27.60 | -3 | 1,519 | -0.20% |
|
| 2022/08/11 | 0.1 | 26.68 | 0 | 0.00 | 26.65 | 0.1 | 1,501 | 0.01% |
|
| 2022/08/10 | 0.1 | 26.45 | 0 | 0.00 | 26.30 | 0.1 | 1,514 | 0.01% |
|
| 2022/08/09 | 1 | 26.30 | 1 | 26.20 | 26.50 | 0 | 1,532 | 0.00% |
|
| 2022/08/05 | 1.1 | 26.06 | 0 | 0.00 | 26.15 | 1.1 | 1,560 | 0.07% |
|
| 2022/08/04 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 1,586 | 0.06% |
|
| 2022/08/03 | 0.1 | 26.93 | 0 | 0.00 | 26.60 | 0.1 | 1,602 | 0.01% |
|
| 2022/08/02 | 0.1 | 28.00 | 0 | 0.00 | 27.65 | 0.1 | 1,626 | 0.00% |
|
| 2022/07/29 | 1 | 27.85 | 0 | 0.00 | 28.00 | 1 | 1,594 | 0.06% |
|
| 2022/07/25 | 2 | 28.03 | 0 | 0.00 | 28.15 | 2 | 1,612 | 0.12% |
|
| 2022/07/20 | 0 | 0.00 | 3 | 28.60 | 28.15 | -3 | 1,698 | -0.18% |
|
| 2022/07/19 | 5 | 27.71 | 13 | 27.65 | 28.50 | -8 | 1,671 | -0.48% |
|
| 2022/07/18 | 7 | 25.91 | 2 | 26.48 | 26.85 | 5 | 1,598 | 0.31% |
|
| 2022/07/14 | 1 | 24.50 | 0 | 0.00 | 25.55 | 1 | 1,578 | 0.06% |
|
| 2022/07/13 | 7 | 27.23 | 0 | 0.00 | 26.75 | 7 | 1,561 | 0.45% |
|
| 2022/07/12 | 1 | 26.85 | 0 | 0.00 | 25.90 | 1 | 1,650 | 0.06% |
|
| 2022/07/06 | 10 | 27.86 | 2 | 27.90 | 27.50 | 8 | 1,627 | 0.49% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 1,621 | -0.06% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 29.45 | 29.35 | -3 | 1,586 | -0.19% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 29.35 | 29.25 | -1 | 1,575 | -0.06% |
|
| 2022/06/24 | 3 | 28.55 | 3 | 28.70 | 28.55 | 0 | 1,583 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 1,589 | -0.06% |
|
| 2022/06/22 | 2 | 28.28 | 1 | 28.05 | 27.85 | 1 | 1,590 | 0.06% |
|
| 2022/06/21 | 0.2 | 29.70 | 6 | 29.12 | 29.70 | -5.8 | 1,651 | -0.35% |
|
| 2022/06/20 | 4 | 28.66 | 1 | 28.00 | 27.65 | 3 | 1,632 | 0.18% |
|
| 2022/06/17 | 4.2 | 29.83 | 2 | 30.00 | 29.95 | 2.2 | 1,631 | 0.13% |
|
| 2022/06/16 | 2.2 | 30.98 | 0 | 0.00 | 30.45 | 2.2 | 1,680 | 0.13% |
|
| 2022/06/14 | 1.1 | 31.15 | 1 | 31.40 | 31.40 | 0.1 | 1,814 | 0.01% |
|
| 2022/06/13 | 2 | 32.45 | 0 | 0.00 | 32.00 | 2 | 1,849 | 0.11% |
|
| 2022/06/10 | 2 | 33.65 | 0 | 0.00 | 33.55 | 2 | 1,925 | 0.10% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,981 | -0.05% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 2,325 | -0.04% |
|
| 2022/06/06 | 2 | 34.08 | 0 | 0.00 | 34.25 | 2 | 2,639 | 0.08% |
|
| 2022/06/02 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 3,433 | 0.03% |
|
| 2022/05/30 | 1.2 | 34.31 | 2 | 34.60 | 34.70 | -0.8 | 5,926 | -0.01% |
|
| 2022/05/24 | 2 | 33.88 | 0 | 0.00 | 33.35 | 2 | 6,451 | 0.03% |
|
| 2022/05/20 | 0 | 34.00 | 0 | 0.00 | 33.85 | 0 | 6,465 | 0.00% |
|
| 2022/05/18 | 0.1 | 34.50 | 4 | 33.65 | 34.35 | -3.9 | 6,516 | -0.06% |
|
| 2022/05/17 | 0.1 | 33.80 | 1 | 33.60 | 33.60 | -0.9 | 6,512 | -0.01% |
|
| 2022/05/16 | 4 | 33.01 | 0 | 0.00 | 32.70 | 4 | 6,504 | 0.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 32.70 | 32.70 | -1 | 6,514 | -0.02% |
|
| 2022/05/12 | 4.1 | 32.23 | 0 | 0.00 | 31.75 | 4.1 | 6,516 | 0.06% |
|
| 2022/05/11 | 1 | 32.10 | 1 | 32.80 | 32.60 | 0 | 6,549 | 0.00% |
|
| 2022/05/10 | 3 | 33.05 | 4 | 32.96 | 33.65 | -1 | 6,645 | -0.02% |
|
| 2022/05/09 | 3 | 34.40 | 2 | 35.00 | 33.55 | 1 | 6,622 | 0.02% |
|
| 2022/05/06 | 5 | 36.09 | 13 | 36.08 | 36.20 | -8 | 6,596 | -0.12% |
|
| 2022/05/05 | 1 | 37.30 | 0 | 0.00 | 37.25 | 1 | 6,600 | 0.02% |
|
| 2022/05/04 | 2 | 36.50 | 0 | 0.00 | 36.55 | 2 | 6,606 | 0.03% |
|
| 2022/05/03 | 3 | 36.22 | 4 | 36.48 | 36.80 | -1 | 6,644 | -0.02% |
|
| 2022/04/29 | 1 | 37.70 | 2 | 37.65 | 37.60 | -1 | 6,662 | -0.02% |
|
| 2022/04/28 | 6 | 37.57 | 0 | 0.00 | 37.55 | 6 | 7,007 | 0.09% |
|
| 2022/04/27 | 3 | 37.05 | 11 | 37.28 | 37.30 | -8 | 7,025 | -0.11% |
|
| 2022/04/26 | 6 | 40.32 | 2 | 39.40 | 39.70 | 4 | 6,995 | 0.06% |
|
| 2022/04/25 | 6 | 41.67 | 2 | 41.85 | 41.70 | 4 | 6,959 | 0.06% |
|
| 2022/04/21 | 2 | 43.73 | 0 | 0.00 | 43.70 | 2 | 7,382 | 0.03% |
|
| 2022/04/19 | 6 | 45.83 | 0 | 0.00 | 45.00 | 6 | 7,562 | 0.08% |
|
| 2022/04/18 | 2 | 45.45 | 13 | 46.03 | 45.55 | -11 | 7,527 | -0.15% |
|
| 2022/04/15 | 9 | 44.34 | 0.1 | 44.25 | 44.10 | 8.9 | 7,438 | 0.12% |
|
| 2022/04/14 | 2.1 | 43.80 | 0 | 0.00 | 43.95 | 2.1 | 7,449 | 0.03% |
|
| 2022/04/12 | 6 | 43.18 | 0 | 0.00 | 43.15 | 6 | 7,448 | 0.08% |
|
| 2022/04/11 | 1 | 45.45 | 1 | 44.95 | 44.15 | 0 | 7,445 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.35 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/07 | 6 | 44.70 | 4 | 44.95 | 44.30 | 2 | 7,436 | 0.03% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 44.45 | 44.80 | -1 | 7,428 | -0.01% |
|
| 2022/04/01 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 7,440 | 0.01% |
|
| 2022/03/29 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 7,481 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 1.2 | 45.90 | 45.80 | -1.2 | 7,473 | -0.02% |
|
| 2022/03/24 | 0.2 | 46.85 | 1 | 46.70 | 46.40 | -0.8 | 7,462 | -0.01% |
|
| 2022/03/22 | 1 | 46.45 | 6 | 46.37 | 45.80 | -5 | 7,409 | -0.07% |
|
| 2022/03/21 | 1 | 47.15 | 0 | 0.00 | 46.50 | 1 | 7,381 | 0.01% |
|
| 2022/03/18 | 5.5 | 46.05 | 6 | 46.22 | 45.95 | -0.5 | 7,339 | -0.01% |
|
| 2022/03/16 | 3 | 44.17 | 1 | 43.95 | 43.90 | 2 | 7,214 | 0.03% |
|
| 2022/03/15 | 8 | 44.69 | 7 | 45.00 | 44.50 | 1 | 7,205 | 0.01% |
|
| 2022/03/14 | 10 | 46.58 | 3 | 46.40 | 46.55 | 7 | 7,166 | 0.10% |
|
| 2022/03/11 | 15 | 47.10 | 5 | 46.98 | 47.00 | 10 | 7,123 | 0.14% |
|
| 2022/03/10 | 6.3 | 46.34 | 8 | 46.30 | 46.80 | -1.7 | 6,965 | -0.02% |
|
| 2022/03/09 | 9.1 | 47.44 | 6.1 | 47.04 | 47.45 | 3 | 6,794 | 0.04% |
|
| 2022/03/08 | 39.4 | 50.47 | 37.5 | 51.23 | 47.45 | 2 | 6,515 | 0.03% |
|
| 2022/03/07 | 77.2 | 53.95 | 64 | 54.00 | 52.70 | 13.2 | 5,747 | 0.23% |
|
| 2022/03/04 | 51.3 | 49.82 | 67 | 50.20 | 51.00 | -15.7 | 4,597 | -0.34% |
|
| 2022/03/03 | 3.2 | 46.28 | 7 | 46.66 | 47.05 | -3.9 | 3,515 | -0.11% |
|
| 2022/03/02 | 19 | 46.52 | 24 | 46.81 | 45.70 | -5 | 3,306 | -0.15% |
|
| 2022/02/25 | 0 | 0.00 | 4 | 43.63 | 43.00 | -4 | 2,910 | -0.14% |
|
| 2022/02/24 | 2 | 42.50 | 1 | 43.20 | 42.20 | 1 | 2,909 | 0.03% |
|
| 2022/02/23 | 1 | 43.65 | 0 | 0.00 | 43.55 | 1 | 2,898 | 0.03% |
|
| 2022/02/22 | 1 | 42.90 | 0 | 0.00 | 43.20 | 1 | 2,904 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 44.55 | 44.00 | -1 | 2,914 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 4 | 42.84 | 43.15 | -4 | 2,880 | -0.14% |
|
| 2022/02/15 | 4 | 43.76 | 0 | 0.00 | 42.80 | 4 | 2,970 | 0.13% |
|
| 2022/02/14 | 0 | 0.00 | 1.1 | 44.27 | 44.05 | -1.1 | 2,992 | -0.04% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 45.35 | 45.00 | -1 | 3,004 | -0.03% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 42.45 | 42.50 | -3 | 3,053 | -0.10% |
|
| 2022/01/21 | 16 | 44.53 | 15 | 44.69 | 43.00 | 1 | 3,042 | 0.03% |
|
| 2022/01/20 | 1 | 42.75 | 1 | 42.50 | 42.15 | 0 | 2,748 | 0.00% |
|
| 2022/01/14 | 15 | 43.99 | 10 | 44.09 | 44.40 | 5 | 2,814 | 0.18% |
|
| 2022/01/13 | 5 | 44.20 | 8 | 45.24 | 45.55 | -3 | 2,481 | -0.12% |
|
| 2022/01/11 | 1 | 41.60 | 0 | 0.00 | 41.80 | 1 | 2,462 | 0.04% |
|
| 2022/01/07 | 2 | 41.70 | 0 | 0.00 | 41.40 | 2 | 3,208 | 0.06% |
|
| 2022/01/06 | 0.1 | 42.75 | 0 | 0.00 | 42.30 | 0.1 | 3,314 | 0.00% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 42.85 | 42.90 | -1 | 3,339 | -0.03% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 44.05 | 43.80 | -2 | 3,539 | -0.06% |
|
| 2021/12/23 | 2 | 44.10 | 3 | 44.55 | 44.40 | -1 | 3,674 | -0.03% |
|
| 2021/12/17 | 3 | 43.80 | 0 | 0.00 | 43.15 | 3 | 3,725 | 0.08% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 42.75 | 42.75 | -3 | 3,730 | -0.08% |
|
| 2021/12/13 | 1 | 44.30 | 0 | 0.00 | 43.90 | 1 | 3,868 | 0.03% |
|
| 2021/12/10 | 1 | 43.60 | 0 | 0.00 | 43.70 | 1 | 3,954 | 0.03% |
|
| 2021/12/08 | 2 | 44.35 | 0 | 0.00 | 45.00 | 2 | 4,250 | 0.05% |
|
| 2021/12/03 | 3 | 43.30 | 12 | 43.18 | 43.30 | -9 | 4,586 | -0.20% |
|
| 2021/12/02 | 1 | 42.55 | 0 | 0.00 | 42.90 | 1 | 4,645 | 0.02% |
|
| 2021/11/29 | 1 | 42.50 | 0 | 0.00 | 43.30 | 1 | 4,754 | 0.02% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 45.35 | 45.55 | -1 | 4,873 | -0.02% |
|
| 2021/11/24 | 0 | 0.00 | 11 | 45.43 | 45.30 | -11 | 4,902 | -0.22% |
|
| 2021/11/22 | 2 | 44.23 | 0 | 0.00 | 44.20 | 2 | 5,167 | 0.04% |
|
| 2021/11/19 | 2 | 44.13 | 0 | 0.00 | 44.05 | 2 | 5,209 | 0.04% |
|
| 2021/11/18 | 1 | 44.40 | 1 | 44.00 | 44.05 | 0 | 5,321 | 0.00% |
|
| 2021/11/17 | 1 | 44.65 | 2 | 44.68 | 44.50 | -1 | 5,401 | -0.02% |
|
| 2021/11/16 | 8 | 45.26 | 5 | 46.40 | 45.00 | 3 | 5,586 | 0.05% |
|
| 2021/11/15 | 1 | 45.50 | 0 | 0.00 | 45.40 | 1 | 5,657 | 0.02% |
|
| 2021/11/12 | 8 | 46.12 | 5 | 46.22 | 45.40 | 3 | 5,839 | 0.05% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 46.00 | 45.50 | -1 | 5,894 | -0.02% |
|
| 2021/11/10 | 5 | 45.00 | 0.5 | 45.15 | 45.15 | 4.5 | 5,898 | 0.08% |
|
| 2021/11/09 | 102 | 45.97 | 7 | 46.66 | 46.15 | 95 | 5,938 | 1.60% |
大買/
|
| 2021/11/08 | 14 | 45.91 | 13 | 46.45 | 45.35 | 1 | 5,939 | 0.02% |
|
| 2021/11/05 | 10 | 44.55 | 2 | 44.45 | 44.40 | 8 | 5,966 | 0.13% |
|
| 2021/11/04 | 3 | 45.10 | 2 | 45.60 | 44.80 | 1 | 5,996 | 0.02% |
|
| 2021/11/03 | 4 | 46.16 | 7.1 | 45.78 | 45.50 | -3.1 | 6,032 | -0.05% |
|
| 2021/11/02 | 10 | 45.45 | 5 | 46.35 | 44.60 | 5 | 6,045 | 0.08% |
|
| 2021/11/01 | 2 | 45.50 | 10 | 45.60 | 46.25 | -8 | 6,083 | -0.13% |
|
| 2021/10/28 | 2 | 44.85 | 1 | 44.35 | 45.25 | 1 | 7,158 | 0.01% |
|
| 2021/10/27 | 6 | 45.12 | 0 | 0.00 | 45.00 | 6 | 7,244 | 0.08% |
|
| 2021/10/26 | 3 | 46.55 | 3 | 46.85 | 46.10 | 0 | 7,434 | 0.00% |
|
| 2021/10/25 | 5 | 45.60 | 26 | 46.16 | 46.55 | -21 | 7,539 | -0.28% |
|
| 2021/10/22 | 3.1 | 46.17 | 5 | 45.85 | 45.80 | -1.9 | 7,934 | -0.02% |
|
| 2021/10/20 | 15 | 48.40 | 3 | 47.80 | 47.50 | 12 | 8,114 | 0.15% |
|
| 2021/10/19 | 5 | 48.10 | 0 | 0.00 | 47.80 | 5 | 8,135 | 0.06% |
|
| 2021/10/18 | 48 | 49.98 | 46 | 49.30 | 48.95 | 2 | 8,148 | 0.02% |
|
| 2021/10/15 | 2 | 46.93 | 18 | 48.22 | 48.50 | -16 | 7,633 | -0.21% |
|
| 2021/10/14 | 23 | 44.00 | 28 | 43.72 | 44.10 | -5 | 7,533 | -0.07% |
|
| 2021/10/13 | 6 | 41.61 | 15 | 42.24 | 41.30 | -9 | 7,487 | -0.12% |
|
| 2021/10/12 | 2 | 43.40 | 18 | 43.15 | 42.00 | -16 | 7,501 | -0.21% |
|
| 2021/10/08 | 1 | 43.80 | 1 | 44.75 | 43.50 | 0 | 7,578 | 0.00% |
|
| 2021/10/07 | 1 | 43.75 | 5 | 43.70 | 43.55 | -4 | 7,704 | -0.05% |
|
| 2021/10/06 | 6 | 42.21 | 0 | 0.00 | 42.10 | 6 | 7,846 | 0.08% |
|
| 2021/10/05 | 3 | 42.13 | 1 | 43.00 | 44.40 | 2 | 7,931 | 0.03% |
|
| 2021/10/04 | 1 | 42.65 | 9 | 43.98 | 42.60 | -8 | 7,973 | -0.10% |
|
| 2021/10/01 | 2 | 44.98 | 3 | 45.88 | 44.65 | -1 | 8,066 | -0.01% |
|
| 2021/09/30 | 2 | 46.80 | 1 | 46.30 | 47.00 | 1 | 8,140 | 0.01% |
|
| 2021/09/29 | 11 | 46.85 | 13 | 46.65 | 46.55 | -2 | 8,248 | -0.02% |
|
| 2021/09/28 | 2 | 48.33 | 0 | 0.00 | 47.90 | 2 | 8,387 | 0.02% |
|
| 2021/09/27 | 4 | 49.04 | 1 | 49.15 | 48.65 | 3 | 8,682 | 0.03% |
|
| 2021/09/24 | 0 | 0.00 | 10 | 48.50 | 48.00 | -10 | 9,103 | -0.11% |
|
| 2021/09/23 | 3 | 47.63 | 5 | 48.90 | 47.65 | -2 | 9,952 | -0.02% |
|
| 2021/09/22 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 10,941 | 0.01% |
|
| 2021/09/17 | 3 | 48.97 | 19 | 48.62 | 49.65 | -16 | 11,448 | -0.14% |
|
| 2021/09/16 | 2 | 49.83 | 1 | 50.50 | 49.75 | 1 | 11,695 | 0.01% |
|
| 2021/09/15 | 3 | 50.67 | 21 | 50.50 | 50.10 | -18 | 12,224 | -0.15% |
|
| 2021/09/14 | 23 | 53.14 | 14 | 53.85 | 51.90 | 9 | 13,052 | 0.07% |
|
| 2021/09/13 | 3 | 54.30 | 14 | 54.82 | 55.00 | -11 | 13,103 | -0.08% |
|
| 2021/09/10 | 21 | 54.30 | 39 | 55.35 | 52.70 | -18 | 13,271 | -0.14% |
|
| 2021/09/09 | 1 | 52.10 | 3 | 52.77 | 52.80 | -2 | 13,243 | -0.02% |
|
| 2021/09/08 | 14 | 52.42 | 2.1 | 54.14 | 51.90 | 11.9 | 13,513 | 0.09% |
|
| 2021/09/07 | 0 | 0.00 | 26 | 54.27 | 54.80 | -26 | 13,731 | -0.19% |
|
| 2021/09/06 | 3 | 52.80 | 8 | 52.99 | 53.20 | -5 | 13,912 | -0.04% |
|
| 2021/09/03 | 20 | 53.50 | 2 | 54.30 | 52.80 | 18 | 14,220 | 0.13% |
|
| 2021/09/02 | 11 | 53.55 | 13 | 54.08 | 54.60 | -2 | 14,517 | -0.01% |
|
| 2021/09/01 | 3 | 54.57 | 2 | 53.90 | 54.00 | 1 | 14,692 | 0.01% |
|
| 2021/08/31 | 1 | 54.30 | 4 | 54.10 | 54.70 | -3 | 14,906 | -0.02% |
|
| 2021/08/30 | 1 | 53.40 | 1.1 | 52.99 | 53.10 | -0.1 | 15,461 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 52.40 | 52.50 | -2 | 16,019 | -0.01% |
|
| 2021/08/26 | 16 | 53.83 | 13 | 53.57 | 51.20 | 3 | 16,493 | 0.02% |
|
| 2021/08/25 | 1 | 51.90 | 1 | 52.10 | 52.40 | 0 | 17,670 | 0.00% |
|
| 2021/08/24 | 14 | 51.75 | 40 | 51.86 | 52.40 | -26 | 18,823 | -0.14% |
|
| 2021/08/23 | 31 | 49.87 | 26 | 50.37 | 50.60 | 5 | 20,419 | 0.02% |
|
| 2021/08/20 | 4 | 46.14 | 12 | 45.42 | 48.30 | -8 | 21,391 | -0.04% |
|
| 2021/08/19 | 3 | 48.28 | 0 | 0.00 | 46.65 | 3 | 22,011 | 0.01% |
|
| 2021/08/18 | 2 | 47.93 | 8 | 48.85 | 50.80 | -6 | 22,515 | -0.03% |
|
| 2021/08/17 | 27 | 52.74 | 7 | 52.62 | 49.80 | 20 | 22,944 | 0.09% |
|
| 2021/08/16 | 3 | 55.07 | 5 | 54.38 | 54.10 | -2 | 23,775 | -0.01% |
|
| 2021/08/13 | 6 | 55.12 | 12 | 55.13 | 55.20 | -6 | 25,213 | -0.02% |
|
| 2021/08/12 | 1 | 54.90 | 0 | 0.00 | 57.00 | 1 | 27,073 | 0.00% |
|
| 2021/08/11 | 1 | 57.20 | 0 | 0.00 | 54.90 | 1 | 27,461 | 0.00% |
|
| 2021/08/10 | 1 | 55.90 | 13 | 55.77 | 55.60 | -12 | 28,037 | -0.04% |
|
| 2021/08/06 | 1 | 57.80 | 11 | 57.71 | 57.40 | -10 | 29,526 | -0.03% |
|
| 2021/08/05 | 1 | 58.30 | 5 | 58.26 | 58.10 | -4 | 30,945 | -0.01% |
|
| 2021/08/04 | 15 | 60.13 | 10 | 59.65 | 60.00 | 5 | 32,642 | 0.02% |
|
| 2021/08/03 | 28 | 60.90 | 29.2 | 61.70 | 59.80 | -1.2 | 34,596 | 0.00% |
|
| 2021/08/02 | 1 | 56.60 | 1 | 57.50 | 56.90 | 0 | 35,213 | 0.00% |
|
| 2021/07/30 | 20 | 57.82 | 32 | 58.31 | 55.20 | -12 | 37,304 | -0.03% |
|
| 2021/07/29 | 2 | 55.60 | 11 | 54.87 | 55.40 | -9 | 39,363 | -0.02% |
|
| 2021/07/28 | 75 | 56.58 | 17 | 57.49 | 55.10 | 58 | 39,767 | 0.15% |
|
| 2021/07/27 | 22 | 56.58 | 50 | 58.05 | 59.40 | -28 | 40,415 | -0.07% |
|
| 2021/07/26 | 9 | 54.14 | 6 | 54.43 | 54.00 | 3 | 41,178 | 0.01% |
|
| 2021/07/23 | 16 | 54.86 | 26 | 54.58 | 55.20 | -10 | 42,746 | -0.02% |
|
| 2021/07/22 | 21 | 55.08 | 20 | 54.38 | 53.50 | 1 | 44,419 | 0.00% |
|
| 2021/07/21 | 16 | 55.69 | 27 | 55.33 | 55.10 | -11 | 45,746 | -0.02% |
|
| 2021/07/20 | 1 | 56.90 | 23 | 56.91 | 56.90 | -22 | 46,938 | -0.05% |
|
| 2021/07/19 | 9 | 59.76 | 10 | 59.50 | 58.60 | -1 | 47,796 | 0.00% |
|
| 2021/07/16 | 10 | 58.37 | 5 | 58.38 | 58.40 | 5 | 48,642 | 0.01% |
|
| 2021/07/15 | 5 | 59.08 | 20 | 58.50 | 59.40 | -15 | 48,996 | -0.03% |
|
| 2021/07/14 | 9 | 56.27 | 21 | 56.14 | 58.80 | -12 | 49,574 | -0.02% |
|
| 2021/07/13 | 36 | 58.66 | 9 | 58.71 | 57.30 | 27 | 50,056 | 0.05% |
|
| 2021/07/12 | 15 | 60.99 | 4 | 62.18 | 60.60 | 11 | 51,060 | 0.02% |
|
| 2021/07/09 | 8 | 60.96 | 7 | 60.99 | 60.60 | 1 | 51,459 | 0.00% |
|
| 2021/07/08 | 6 | 62.20 | 9 | 62.17 | 62.70 | -3 | 51,741 | -0.01% |
|
| 2021/07/07 | 8 | 60.40 | 3 | 60.37 | 60.30 | 5 | 51,944 | 0.01% |
|
| 2021/07/06 | 6 | 62.63 | 6 | 62.30 | 62.10 | 0 | 52,226 | 0.00% |
|
| 2021/07/05 | 12 | 61.93 | 17.2 | 62.18 | 61.90 | -5.2 | 53,187 | -0.01% |
|
| 2021/07/02 | 55 | 62.10 | 28 | 62.84 | 61.70 | 27 | 53,266 | 0.05% |
|
| 2021/07/01 | 31.2 | 64.70 | 51 | 63.73 | 62.70 | -19.8 | 53,173 | -0.04% |
|
| 2021/06/30 | 54.2 | 67.34 | 65 | 67.62 | 66.40 | -10.8 | 52,930 | -0.02% |
|
| 2021/06/29 | 229 | 65.90 | 170 | 66.07 | 65.50 | 59 | 52,215 | 0.11% |
大買/大賣/
|
| 2021/06/28 | 92 | 63.93 | 90.6 | 64.15 | 63.70 | 1.4 | 51,382 | 0.00% |
|
| 2021/06/25 | 28 | 63.73 | 26.1 | 63.16 | 63.00 | 2 | 50,922 | 0.00% |
|
| 2021/06/24 | 48 | 64.75 | 73 | 64.57 | 63.30 | -25 | 50,995 | -0.05% |
|
| 2021/06/23 | 102 | 64.30 | 66 | 63.74 | 61.40 | 36 | 50,461 | 0.07% |
大買/
|
| 2021/06/22 | 12 | 57.77 | 23 | 59.06 | 61.00 | -11 | 49,730 | -0.02% |
|
| 2021/06/21 | 13.3 | 56.44 | 18 | 56.17 | 55.50 | -4.7 | 49,528 | -0.01% |
|
| 2021/06/18 | 21.3 | 59.87 | 4 | 60.25 | 59.40 | 17.3 | 49,284 | 0.04% |
|
| 2021/06/17 | 4 | 61.45 | 6 | 61.18 | 61.30 | -2 | 49,106 | 0.00% |
|
| 2021/06/16 | 12 | 62.48 | 10 | 62.77 | 61.50 | 2 | 48,923 | 0.00% |
|
| 2021/06/15 | 19 | 64.31 | 40 | 64.48 | 64.20 | -21 | 48,718 | -0.04% |
|
| 2021/06/11 | 10 | 64.45 | 33.3 | 65.58 | 63.60 | -23.3 | 48,573 | -0.05% |
|
| 2021/06/10 | 14 | 63.33 | 43 | 62.44 | 64.60 | -29 | 48,516 | -0.06% |
|
| 2021/06/09 | 31.2 | 62.86 | 22 | 62.45 | 63.30 | 9.2 | 48,528 | 0.02% |
|
| 2021/06/08 | 8 | 64.17 | 12 | 63.53 | 63.30 | -4 | 48,380 | -0.01% |
|
| 2021/06/07 | 47.1 | 63.07 | 26 | 64.36 | 62.90 | 21.1 | 48,236 | 0.04% |
|
| 2021/06/04 | 78.1 | 66.93 | 35 | 67.16 | 65.40 | 43.1 | 47,788 | 0.09% |
|
| 2021/06/03 | 37 | 69.16 | 33 | 69.06 | 68.60 | 4 | 47,253 | 0.01% |
|
| 2021/06/02 | 96 | 71.44 | 104 | 71.34 | 69.00 | -8 | 46,727 | -0.02% |
大賣/
|
| 2021/06/01 | 92 | 70.46 | 77.2 | 69.95 | 69.80 | 14.8 | 45,439 | 0.03% |
|
| 2021/05/31 | 72.2 | 70.03 | 70.3 | 70.75 | 69.00 | 2 | 44,326 | 0.00% |
|
| 2021/05/28 | 3 | 64.33 | 97 | 65.01 | 65.20 | -94 | 42,745 | -0.22% |
|
| 2021/05/27 | 86.3 | 59.96 | 69.2 | 60.41 | 59.30 | 17.1 | 41,861 | 0.04% |
|
| 2021/05/26 | 68.3 | 58.25 | 32 | 58.79 | 58.80 | 36.3 | 41,155 | 0.09% |
|
| 2021/05/25 | 29 | 58.36 | 40.6 | 59.78 | 57.20 | -11.6 | 40,762 | -0.03% |
|
| 2021/05/24 | 70.2 | 60.52 | 77.5 | 59.88 | 59.60 | -7.3 | 40,463 | -0.02% |
|
| 2021/05/21 | 126.1 | 60.10 | 83.2 | 59.91 | 60.50 | 42.9 | 39,912 | 0.11% |
大買/
|
| 2021/05/20 | 106 | 58.62 | 110 | 59.27 | 58.20 | -4 | 39,093 | -0.01% |
大買/大賣/
|
| 2021/05/19 | 10 | 55.14 | 7.1 | 55.55 | 55.90 | 2.9 | 37,872 | 0.01% |
|
| 2021/05/18 | 17 | 50.06 | 32 | 50.52 | 50.90 | -15 | 37,724 | -0.04% |
|
| 2021/05/17 | 19.2 | 47.04 | 23 | 47.02 | 46.35 | -3.8 | 37,142 | -0.01% |
|
| 2021/05/14 | 32.5 | 55.62 | 39.4 | 54.01 | 51.50 | -7 | 36,822 | -0.02% |
|
| 2021/05/13 | 61.2 | 59.85 | 59.4 | 59.11 | 56.70 | 1.7 | 35,853 | 0.00% |
|
| 2021/05/12 | 70.7 | 65.19 | 107 | 64.19 | 60.80 | -36.3 | 35,261 | -0.10% |
大賣/
|
| 2021/05/11 | 168.2 | 71.92 | 129 | 70.66 | 67.50 | 39.2 | 34,564 | 0.11% |
大買/大賣/
|
| 2021/05/10 | 84.2 | 69.48 | 117.5 | 68.77 | 71.20 | -33.3 | 32,464 | -0.10% |
大賣/
|
| 2021/05/07 | 200 | 65.64 | 111 | 65.30 | 64.80 | 89 | 31,209 | 0.29% |
大買/大賣/
|
| 2021/05/06 | 58 | 62.93 | 95 | 63.35 | 64.10 | -37.1 | 29,062 | -0.13% |
|
| 2021/05/05 | 26 | 56.26 | 54 | 57.52 | 58.30 | -28 | 26,861 | -0.10% |
|
| 2021/05/04 | 42 | 54.74 | 60 | 54.61 | 53.00 | -18 | 26,451 | -0.07% |
|
| 2021/05/03 | 45.2 | 60.04 | 80 | 59.47 | 56.10 | -34.8 | 25,634 | -0.14% |
|
| 2021/04/29 | 152 | 62.39 | 76 | 60.91 | 60.50 | 76 | 24,820 | 0.31% |
大買/
|
| 2021/04/28 | 91.5 | 61.15 | 66.2 | 61.57 | 61.90 | 25.3 | 23,416 | 0.11% |
|
| 2021/04/27 | 65.2 | 54.75 | 41 | 55.41 | 56.30 | 24.2 | 21,866 | 0.11% |
|
| 2021/04/26 | 24 | 50.18 | 32 | 50.86 | 51.20 | -8 | 20,681 | -0.04% |
|
| 2021/04/23 | 94.1 | 49.39 | 26 | 50.12 | 46.60 | 68.1 | 19,643 | 0.35% |
|
| 2021/04/22 | 28 | 47.65 | 85.2 | 47.96 | 48.80 | -57.2 | 19,030 | -0.30% |
|
| 2021/04/21 | 62 | 43.98 | 51 | 44.20 | 44.40 | 11 | 18,493 | 0.06% |
|
| 2021/04/20 | 80 | 46.21 | 28.3 | 46.21 | 44.45 | 51.7 | 18,634 | 0.28% |
|
| 2021/04/19 | 25.1 | 43.63 | 71 | 43.87 | 45.00 | -45.9 | 19,184 | -0.24% |
|
| 2021/04/16 | 94 | 40.60 | 143.1 | 41.03 | 40.95 | -49.1 | 18,721 | -0.26% |
大賣/
|
| 2021/04/15 | 23 | 36.48 | 31 | 36.19 | 37.80 | -8 | 17,586 | -0.05% |
|
| 2021/04/14 | 12 | 35.12 | 12 | 35.51 | 34.40 | 0 | 17,118 | 0.00% |
|
| 2021/04/13 | 27.4 | 36.39 | 11 | 35.58 | 34.50 | 16.4 | 16,803 | 0.10% |
|
| 2021/04/12 | 12 | 37.72 | 42 | 37.53 | 37.45 | -30 | 16,508 | -0.18% |
|
| 2021/04/09 | 69.2 | 37.04 | 45 | 37.41 | 36.05 | 24.2 | 16,205 | 0.15% |
|
| 2021/04/08 | 0 | 0.00 | 27 | 35.06 | 35.25 | -27 | 15,145 | -0.18% |
|
| 2021/04/07 | 104 | 32.62 | 8 | 32.39 | 32.05 | 96 | 14,958 | 0.64% |
大買/
|
| 2021/04/06 | 13 | 32.16 | 14 | 31.92 | 31.80 | -1 | 14,788 | -0.01% |
|
| 2021/04/01 | 3 | 31.50 | 25 | 31.78 | 31.50 | -22 | 14,691 | -0.15% |
|
| 2021/03/31 | 14 | 31.64 | 16 | 31.79 | 31.70 | -2 | 14,662 | -0.01% |
|
| 2021/03/30 | 6 | 30.94 | 2 | 30.63 | 30.95 | 4 | 15,570 | 0.03% |
|
| 2021/03/29 | 27 | 31.42 | 22 | 30.99 | 31.05 | 5 | 16,594 | 0.03% |
|
| 2021/03/26 | 1 | 29.85 | 1 | 30.10 | 29.85 | 0 | 17,836 | 0.00% |
|
| 2021/03/25 | 2 | 29.90 | 2 | 30.65 | 29.55 | 0 | 17,935 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 7 | 29.50 | 29.35 | -7 | 18,622 | -0.04% |
|
| 2021/03/23 | 2 | 29.50 | 12 | 30.13 | 29.80 | -10 | 19,528 | -0.05% |
|
| 2021/03/22 | 4 | 30.19 | 6 | 29.88 | 29.80 | -2 | 19,768 | -0.01% |
|
| 2021/03/19 | 1 | 29.45 | 0 | 0.00 | 29.35 | 1 | 19,835 | 0.01% |
|
| 2021/03/18 | 5 | 30.52 | 4 | 30.19 | 30.10 | 1 | 19,918 | 0.01% |
|
| 2021/03/17 | 1 | 30.55 | 2 | 30.45 | 30.25 | -1 | 19,953 | -0.01% |
|
| 2021/03/16 | 7 | 31.11 | 0 | 0.00 | 31.05 | 7 | 19,961 | 0.04% |
|
| 2021/03/15 | 19 | 31.52 | 34 | 31.52 | 31.75 | -15 | 19,731 | -0.08% |
|
| 2021/03/12 | 3 | 29.72 | 6 | 29.72 | 29.80 | -3 | 19,465 | -0.02% |
|
| 2021/03/11 | 5 | 29.42 | 7 | 29.52 | 29.90 | -2 | 19,519 | -0.01% |
|
| 2021/03/10 | 30 | 29.93 | 8 | 29.76 | 29.40 | 22 | 19,552 | 0.11% |
|
| 2021/03/09 | 1 | 29.60 | 0.5 | 30.90 | 31.00 | 0.5 | 19,498 | 0.00% |
|
| 2021/03/08 | 2 | 30.70 | 1 | 30.65 | 29.90 | 1 | 19,671 | 0.01% |
|
| 2021/03/05 | 5 | 29.33 | 7 | 29.70 | 29.45 | -2 | 20,482 | -0.01% |
|
| 2021/03/04 | 7 | 30.94 | 0 | 0.00 | 30.70 | 7 | 20,524 | 0.03% |
|
| 2021/03/03 | 13 | 30.51 | 22 | 29.98 | 31.20 | -9 | 20,834 | -0.04% |
|
| 2021/03/02 | 12 | 30.08 | 0 | 0.00 | 30.00 | 12 | 21,154 | 0.06% |
|
| 2021/02/26 | 9 | 32.67 | 30 | 32.52 | 32.40 | -21 | 21,351 | -0.10% |
|
| 2021/02/25 | 19 | 34.43 | 5 | 33.35 | 33.50 | 14 | 21,368 | 0.07% |
|
| 2021/02/24 | 21.8 | 34.37 | 42 | 34.32 | 33.80 | -20.2 | 21,286 | -0.09% |
|
| 2021/02/23 | 37.2 | 32.54 | 6 | 32.64 | 33.25 | 31.2 | 21,019 | 0.15% |
|
| 2021/02/22 | 40 | 30.18 | 22 | 30.52 | 31.05 | 18 | 20,640 | 0.09% |
|
| 2021/02/19 | 31.5 | 28.56 | 18 | 28.47 | 28.25 | 13.5 | 20,012 | 0.07% |
|
| 2021/02/18 | 12 | 27.00 | 24 | 27.14 | 27.30 | -12 | 19,374 | -0.06% |
|
| 2021/02/17 | 0 | 0.00 | 14 | 24.85 | 24.85 | -14 | 19,072 | -0.07% |
|
| 2021/02/05 | 0 | 0.00 | 14 | 22.69 | 22.60 | -14 | 18,973 | -0.07% |
|
| 2021/02/04 | 3 | 22.70 | 6 | 22.64 | 22.30 | -3 | 18,825 | -0.02% |
|
| 2021/02/03 | 71 | 23.84 | 63 | 23.81 | 22.95 | 8 | 18,669 | 0.04% |
|
| 2021/02/02 | 72 | 22.58 | 75 | 22.59 | 23.80 | -3 | 17,770 | -0.02% |
|
| 2021/02/01 | 17 | 20.34 | 17 | 20.15 | 21.65 | 0 | 16,676 | 0.00% |
|
| 2021/01/29 | 5 | 20.59 | 35 | 20.31 | 19.70 | -30 | 16,407 | -0.18% |
|
| 2021/01/27 | 3 | 21.55 | 2 | 21.60 | 21.35 | 1 | 16,197 | 0.01% |
|
| 2021/01/26 | 2 | 22.05 | 3.8 | 21.86 | 21.65 | -1.8 | 16,110 | -0.01% |
|
| 2021/01/25 | 10 | 23.11 | 11 | 22.58 | 22.80 | -1 | 15,973 | -0.01% |
|
| 2021/01/22 | 6 | 22.35 | 4.2 | 21.77 | 22.70 | 1.8 | 15,707 | 0.01% |
|
| 2021/01/21 | 30 | 22.84 | 9 | 22.37 | 21.90 | 21 | 15,461 | 0.14% |
|
| 2021/01/20 | 6 | 22.73 | 8 | 23.44 | 22.30 | -2 | 15,232 | -0.01% |
|
| 2021/01/19 | 29 | 24.83 | 5 | 24.99 | 23.85 | 24 | 14,992 | 0.16% |
|
| 2021/01/18 | 18 | 23.94 | 17 | 24.26 | 23.65 | 1 | 14,721 | 0.01% |
|
| 2021/01/15 | 38 | 26.37 | 42 | 26.26 | 26.00 | -4 | 14,485 | -0.03% |
|
| 2021/01/14 | 20 | 27.37 | 62 | 26.63 | 27.65 | -42 | 14,169 | -0.30% |
|
| 2021/01/13 | 33 | 28.93 | 77 | 28.49 | 27.10 | -44 | 13,791 | -0.32% |
|
| 2021/01/12 | 135 | 31.17 | 38 | 31.00 | 28.55 | 97 | 13,240 | 0.73% |
大買/
|
| 2021/01/11 | 5 | 29.30 | 9 | 30.79 | 30.80 | -4 | 11,995 | -0.03% |
|
| 2021/01/08 | 1 | 27.10 | 0 | 0.00 | 28.00 | 1 | 11,799 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 27.05 | 27.60 | -2 | 11,746 | -0.02% |
|
| 2021/01/06 | 0 | 0.00 | 4 | 28.16 | 27.95 | -4 | 11,682 | -0.03% |
|
| 2021/01/05 | 1 | 28.10 | 1 | 28.10 | 28.85 | 0 | 11,601 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 19 | 28.76 | 28.80 | -19 | 11,522 | -0.16% |
|
| 2020/12/31 | 0 | 0.00 | 5 | 26.10 | 26.20 | -5 | 11,410 | -0.04% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 11,402 | -0.01% |
|
| 2020/12/29 | 3 | 25.83 | 0 | 0.00 | 25.80 | 3 | 11,361 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 13 | 25.82 | 25.80 | -13 | 11,304 | -0.11% |
|
| 2020/12/25 | 3 | 25.87 | 13 | 25.54 | 25.80 | -10 | 11,182 | -0.09% |
|
| 2020/12/24 | 39 | 27.63 | 31 | 27.72 | 27.15 | 8 | 11,035 | 0.07% |
|
| 2020/12/23 | 43 | 24.95 | 49 | 25.16 | 26.05 | -6 | 9,929 | -0.06% |
|
| 2020/12/22 | 129 | 25.72 | 101 | 25.53 | 23.70 | 28 | 8,811 | 0.32% |
大買/大賣/
|
| 2020/12/21 | 2 | 23.90 | 4 | 24.15 | 24.35 | -2 | 7,190 | -0.03% |
|
| 2020/12/18 | 44 | 21.21 | 39 | 21.76 | 22.15 | 5 | 7,045 | 0.07% |
|
| 2020/12/17 | 51 | 19.19 | 42 | 19.15 | 20.15 | 9 | 6,172 | 0.15% |
|
| 2020/12/16 | 0 | 0.00 | 18 | 19.11 | 18.35 | -18 | 5,237 | -0.34% |
|
| 2020/12/15 | 6 | 17.90 | 2 | 17.78 | 17.50 | 4 | 4,936 | 0.08% |
|
| 2020/12/14 | 4 | 17.39 | 13 | 17.54 | 17.75 | -9 | 4,792 | -0.19% |
|
| 2020/12/11 | 3 | 17.00 | 5 | 17.31 | 17.45 | -2 | 4,683 | -0.04% |
|
| 2020/12/10 | 2 | 16.78 | 4 | 16.85 | 16.65 | -2 | 4,727 | -0.04% |
|
| 2020/12/09 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 4,694 | 0.04% |
|
| 2020/12/08 | 2 | 16.08 | 3 | 16.23 | 16.50 | -1 | 4,648 | -0.02% |
|
| 2020/12/07 | 10 | 16.75 | 4 | 16.81 | 16.50 | 6 | 4,550 | 0.13% |
|
| 2020/12/04 | 9 | 17.10 | 27 | 17.29 | 17.25 | -18 | 4,451 | -0.40% |
|
| 2020/12/03 | 3 | 16.47 | 4 | 16.60 | 16.40 | -1 | 4,360 | -0.02% |
|
| 2020/12/02 | 28 | 17.40 | 2 | 17.43 | 17.10 | 26 | 4,226 | 0.62% |
|
| 2020/12/01 | 65 | 17.50 | 32 | 17.02 | 17.60 | 33 | 3,968 | 0.83% |
|
| 2020/11/30 | 2 | 15.78 | 1 | 16.00 | 16.00 | 1 | 3,089 | 0.03% |
|
| 2020/11/27 | 13 | 14.13 | 9 | 14.38 | 14.55 | 4 | 2,927 | 0.14% |
|
| 2020/11/26 | 20 | 12.97 | 13 | 13.10 | 13.25 | 7 | 2,526 | 0.28% |
|
| 2020/11/25 | 50 | 12.23 | 53 | 12.33 | 12.40 | -3 | 2,063 | -0.15% |
|
| 2020/11/24 | 2 | 11.48 | 10 | 11.73 | 11.30 | -8 | 1,668 | -0.48% |
|
| 2020/11/23 | 0 | 0.00 | 33 | 10.98 | 11.45 | -33 | 1,516 | -2.18% |
|
| 2020/11/20 | 10 | 10.20 | 1 | 10.40 | 10.45 | 9 | 1,363 | 0.66% |
|
| 2020/11/19 | 1 | 9.90 | 0 | 0.00 | 9.99 | 1 | 1,296 | 0.08% |
|
| 2020/11/18 | 2 | 9.98 | 3 | 10.05 | 10.10 | -1 | 1,280 | -0.08% |
|
| 2020/11/17 | 3 | 9.83 | 3 | 10.12 | 10.25 | 0 | 1,236 | 0.00% |
|
| 2020/11/10 | 2 | 9.52 | 2 | 9.56 | 9.46 | 0 | 1,126 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 9.41 | 9.38 | -2 | 1,118 | -0.18% |
|
| 2020/10/29 | 0 | 0.00 | 41 | 9.31 | 9.34 | -41 | 1,108 | -3.70% |
|
| 2020/10/26 | 5 | 9.58 | 0 | 0.00 | 9.55 | 5 | 1,094 | 0.46% |
|
| 2020/10/22 | 5 | 9.73 | 0 | 0.00 | 9.68 | 5 | 1,094 | 0.46% |
|
| 2020/10/16 | 10 | 9.62 | 0 | 0.00 | 9.45 | 10 | 1,070 | 0.93% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 9.66 | 9.69 | -1 | 1,062 | -0.09% |
|
| 2020/10/12 | 11 | 9.74 | 0 | 0.00 | 9.70 | 11 | 1,061 | 1.04% |
|
| 2020/10/08 | 1 | 9.80 | 1 | 9.82 | 9.72 | 0 | 1,071 | 0.00% |
|
| 2020/10/07 | 2 | 9.65 | 1 | 9.86 | 9.98 | 1 | 1,060 | 0.09% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 8.90 | 9.86 | -2 | 1,033 | -0.19% |
|
| 2020/10/05 | 9 | 8.82 | 0 | 0.00 | 8.97 | 9 | 1,013 | 0.89% |
|
| 2020/09/30 | 9 | 8.89 | 0 | 0.00 | 8.92 | 9 | 1,019 | 0.88% |
|
| 2020/09/29 | 14 | 8.91 | 0 | 0.00 | 8.94 | 14 | 1,024 | 1.37% |
|
| 2020/09/24 | 0 | 0.00 | 5 | 8.95 | 8.95 | -5 | 1,018 | -0.49% |
|
| 2020/09/23 | 5 | 9.62 | 0 | 0.00 | 9.53 | 5 | 1,008 | 0.50% |
|
| 2020/09/22 | 5 | 9.50 | 0 | 0.00 | 9.47 | 5 | 1,010 | 0.49% |
|
| 2020/09/21 | 12 | 9.88 | 1 | 9.79 | 9.73 | 11 | 1,011 | 1.09% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 9.90 | 9.96 | -1 | 1,013 | -0.10% |
|
| 2020/09/17 | 2 | 9.81 | 5 | 9.78 | 9.80 | -3 | 996 | -0.30% |
|
| 2020/09/16 | 8 | 9.91 | 6 | 9.97 | 9.98 | 2 | 968 | 0.21% |
|
| 2020/09/15 | 14 | 10.95 | 1 | 10.90 | 10.80 | 13 | 880 | 1.48% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 704 | -0.14% |
|
| 2020/09/11 | 1 | 9.61 | 0 | 0.00 | 9.38 | 1 | 618 | 0.16% |
|
| 2020/09/10 | 2 | 9.76 | 1 | 9.94 | 9.86 | 1 | 596 | 0.17% |
|
| 2020/09/09 | 0 | 0.00 | 4 | 10.13 | 10.15 | -4 | 571 | -0.70% |
|
| 2020/09/08 | 4 | 9.94 | 10 | 10.04 | 9.80 | -6 | 519 | -1.15% |
|
| 2020/09/07 | 10 | 9.00 | 1 | 8.73 | 9.37 | 9 | 430 | 2.09% |
|
| 2020/08/28 | 0 | 0.00 | 5 | 8.26 | 8.25 | -5 | 375 | -1.33% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 8.34 | 8.11 | -1 | 373 | -0.27% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 8.20 | 8.24 | -5 | 365 | -1.37% |
|
| 2020/08/18 | 5 | 8.00 | 1 | 8.05 | 8.10 | 4 | 355 | 1.12% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 7.84 | 7.81 | -1 | 356 | -0.28% |
|
| 2020/07/27 | 1 | 7.81 | 0 | 0.00 | 7.90 | 1 | 360 | 0.28% |
|
| 2020/07/15 | 1 | 8.56 | 1 | 8.74 | 8.64 | 0 | 344 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 8.45 | 8.38 | -1 | 327 | -0.31% |
|
| 2020/07/08 | 1 | 8.23 | 0 | 0.00 | 8.23 | 1 | 307 | 0.33% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 8.10 | 8.15 | -2 | 266 | -0.75% |
|
| 2020/05/04 | 1 | 7.31 | 0 | 0.00 | 7.33 | 1 | 252 | 0.40% |
|
| 2020/04/10 | 1 | 7.04 | 0 | 0.00 | 7.07 | 1 | 241 | 0.41% |
|
| 2020/03/27 | 2 | 6.26 | 0 | 0.00 | 6.28 | 2 | 254 | 0.78% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 8.66 | 8.69 | -2 | 211 | -0.95% |
|
| 2020/01/15 | 2 | 9.48 | 0 | 0.00 | 9.44 | 2 | 202 | 0.99% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 9.23 | 9.28 | -5 | 175 | -2.86% |
|
| 2019/10/22 | 5 | 9.53 | 0 | 0.00 | 9.54 | 5 | 183 | 2.72% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 9.93 | 9.92 | -1 | 274 | -0.36% |
|
| 2019/09/02 | 3 | 9.92 | 2 | 9.88 | 9.91 | 1 | 275 | 0.36% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 9.40 | 9.36 | -2 | 255 | -0.78% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 9.82 | 9.85 | -2 | 285 | -0.70% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 10.10 | 10.25 | -1 | 312 | -0.32% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 10.10 | 10.20 | -2 | 356 | -0.56% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 446 | -0.22% |
|
| 2019/07/03 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 449 | 0.22% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 10.05 | 10.05 | -1 | 484 | -0.21% |
|
| 2019/06/03 | 1 | 10.30 | 0 | 0.00 | 10.30 | 1 | 515 | 0.19% |
|
| 2019/05/07 | 5 | 10.25 | 0 | 0.00 | 10.20 | 5 | 729 | 0.69% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 10.68 | 10.70 | -2 | 704 | -0.28% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 10.70 | 10.55 | -1 | 702 | -0.14% |
|
| 2019/04/23 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 691 | 0.14% |
|
| 2019/04/22 | 0 | 0.00 | 10 | 10.80 | 11.05 | -10 | 666 | -1.50% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 10.30 | 10.25 | -1 | 563 | -0.18% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 10.25 | 10.30 | -5 | 559 | -0.89% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 10.35 | 10.35 | -1 | 551 | -0.18% |
|
| 2019/03/21 | 1 | 10.60 | 2 | 10.55 | 10.55 | -1 | 548 | -0.18% |
|
| 2019/03/18 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 538 | 0.37% |
|
| 2019/03/04 | 2 | 11.00 | 2 | 10.65 | 10.60 | 0 | 451 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 10.70 | 10.90 | -1 | 437 | -0.23% |
|
| 2019/02/26 | 1 | 10.85 | 17 | 11.30 | 10.85 | -16 | 420 | -3.81% |
|
| 2019/02/25 | 0 | 0.00 | 16 | 10.55 | 10.75 | -16 | 305 | -5.23% |
|
| 2019/02/21 | 17 | 9.78 | 0 | 0.00 | 9.81 | 17 | 226 | 7.50% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 9.89 | 9.85 | -1 | 207 | -0.48% |
|
| 2019/01/07 | 1 | 9.99 | 5 | 9.99 | 9.99 | -4 | 226 | -1.77% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 10.00 | 9.98 | -1 | 268 | -0.37% |
|
| 2018/12/28 | 1 | 9.91 | 0 | 0.00 | 10.00 | 1 | 270 | 0.37% |
|
| 2018/12/27 | 5 | 9.91 | 1 | 9.87 | 9.90 | 4 | 271 | 1.47% |
|
| 2018/11/29 | 0 | 0.00 | 6 | 9.50 | 9.50 | -6 | 317 | -1.89% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 9.07 | 9.03 | -5 | 362 | -1.38% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 9.03 | 9.03 | -1 | 381 | -0.26% |
|
| 2018/10/22 | 0 | 0.00 | 5 | 9.21 | 9.26 | -5 | 447 | -1.12% |
|
| 2018/10/17 | 0 | 0.00 | 4 | 9.38 | 9.28 | -4 | 486 | -0.82% |
|
| 2018/10/16 | 0 | 0.00 | 9 | 9.27 | 9.28 | -9 | 482 | -1.86% |
|
| 2018/10/12 | 6 | 9.08 | 0 | 0.00 | 9.10 | 6 | 483 | 1.24% |
|
| 2018/10/05 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 448 | 0.45% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 443 | -0.45% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 10.50 | 10.35 | -2 | 442 | -0.45% |
|
| 2018/09/28 | 1 | 10.35 | 0 | 0.00 | 10.40 | 1 | 443 | 0.23% |
|
| 2018/09/26 | 12 | 10.40 | 0 | 0.00 | 10.30 | 12 | 452 | 2.65% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 10.25 | 10.35 | -1 | 454 | -0.22% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 10.25 | 10.20 | -1 | 452 | -0.22% |
|
| 2018/09/20 | 2 | 10.30 | 1 | 10.50 | 10.25 | 1 | 452 | 0.22% |
|
| 2018/09/19 | 2 | 10.25 | 1 | 10.35 | 10.40 | 1 | 450 | 0.22% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 10.20 | 10.15 | -2 | 451 | -0.44% |
|
| 2018/09/12 | 2 | 10.00 | 0 | 0.00 | 10.05 | 2 | 458 | 0.44% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 10.73 | 10.70 | -2 | 851 | -0.23% |
|
| 2018/07/25 | 4 | 10.48 | 2 | 10.60 | 10.55 | 2 | 806 | 0.25% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 11.35 | 11.40 | -1 | 1,412 | -0.07% |
|
| 2018/06/11 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 1,409 | 0.07% |
|
| 2018/06/08 | 6 | 11.85 | 6 | 11.68 | 11.55 | 0 | 1,412 | 0.00% |
|
| 2018/04/20 | 4 | 12.48 | 1 | 12.60 | 12.50 | 3 | 2,695 | 0.11% |
|
| 2018/04/17 | 0 | 0.00 | 20 | 11.60 | 11.50 | -20 | 3,117 | -0.64% |
|
| 2018/04/12 | 0 | 0.00 | 11 | 11.94 | 11.75 | -11 | 3,984 | -0.28% |
|
| 2018/04/03 | 5 | 11.30 | 0 | 0.00 | 11.20 | 5 | 5,080 | 0.10% |
|
| 2018/03/26 | 5 | 10.95 | 4 | 10.90 | 10.95 | 1 | 6,031 | 0.02% |
|
| 2018/03/23 | 0 | 0.00 | 20 | 10.86 | 11.05 | -20 | 6,034 | -0.33% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 6,016 | -0.02% |
|
| 2018/03/14 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 5,949 | 0.02% |
|
| 2018/03/13 | 4 | 12.10 | 0 | 0.00 | 12.00 | 4 | 5,934 | 0.07% |
|
| 2018/03/12 | 20 | 11.75 | 0 | 0.00 | 11.70 | 20 | 5,890 | 0.34% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 5,883 | -0.02% |
|
| 2018/03/06 | 0 | 0.00 | 1.4 | 11.89 | 11.75 | -1.4 | 5,872 | -0.02% |
|
| 2018/03/02 | 4 | 12.45 | 0 | 0.00 | 12.35 | 4 | 5,883 | 0.07% |
|
| 2018/03/01 | 10 | 12.43 | 0 | 0.00 | 12.45 | 10 | 5,852 | 0.17% |
|
| 2018/02/23 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 5,722 | 0.02% |
|
| 2018/02/22 | 1 | 11.45 | 0 | 0.00 | 11.95 | 1 | 5,707 | 0.02% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 11.40 | 11.30 | -5 | 5,544 | -0.09% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 11.75 | 11.55 | -1 | 5,526 | -0.02% |
|
| 2018/02/06 | 1 | 11.15 | 0 | 0.00 | 11.25 | 1 | 5,491 | 0.02% |
|
| 2018/02/01 | 0 | 0.00 | 9 | 13.04 | 12.85 | -9 | 5,380 | -0.17% |
|
| 2018/01/31 | 10 | 13.10 | 0 | 0.00 | 12.90 | 10 | 5,280 | 0.19% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 4,867 | -0.02% |
|
| 2018/01/23 | 7 | 12.66 | 0 | 0.00 | 12.55 | 7 | 4,811 | 0.15% |
|
| 2018/01/22 | 7 | 12.30 | 7 | 12.54 | 12.25 | 0 | 4,744 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 15 | 13.10 | 12.85 | -15 | 4,629 | -0.32% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 13.15 | 13.20 | -1 | 4,532 | -0.02% |
|
| 2018/01/16 | 1 | 13.50 | 3 | 13.50 | 13.45 | -2 | 4,464 | -0.04% |
|
| 2018/01/15 | 5 | 13.53 | 2 | 13.45 | 13.40 | 3 | 4,416 | 0.07% |
|
| 2018/01/12 | 1 | 14.30 | 6 | 13.89 | 13.90 | -5 | 4,273 | -0.12% |
|
| 2018/01/11 | 30 | 14.59 | 22 | 14.46 | 14.15 | 8 | 4,157 | 0.19% |
|
| 2018/01/10 | 31 | 14.69 | 23 | 14.89 | 14.95 | 8 | 3,842 | 0.21% |
|
| 2018/01/09 | 2 | 13.60 | 7 | 13.60 | 13.60 | -5 | 3,185 | -0.16% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 14.25 | 13.85 | -1 | 3,107 | -0.03% |
|
| 2018/01/05 | 2 | 13.93 | 2 | 14.03 | 13.95 | 0 | 2,983 | 0.00% |
|
| 2018/01/04 | 10 | 14.38 | 5 | 14.30 | 14.15 | 5 | 2,841 | 0.18% |
|
| 2018/01/03 | 25 | 14.16 | 2 | 14.20 | 14.35 | 23 | 2,579 | 0.89% |
|
| 2018/01/02 | 56 | 14.39 | 42 | 14.52 | 14.55 | 14 | 2,338 | 0.60% |
|