券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 29.00 | 0 | 0.00 | 28.95 | 0 | 914 | 0.00% |
|
| 2024/04/24 | 1.1 | 29.98 | 1 | 29.70 | 29.60 | 0.1 | 900 | 0.01% |
|
| 2024/04/19 | 1.2 | 29.17 | 2 | 30.43 | 29.65 | -0.8 | 824 | -0.10% |
|
| 2024/04/18 | 2 | 30.75 | 4 | 30.80 | 30.80 | -2 | 764 | -0.26% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 29.50 | 28.70 | -1 | 688 | -0.15% |
|
| 2024/03/25 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 579 | 0.17% |
|
| 2024/03/06 | 1 | 29.85 | 0 | 0.00 | 30.00 | 1 | 555 | 0.18% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 488 | -0.41% |
|
| 2024/02/22 | 2 | 30.00 | 13 | 30.18 | 30.60 | -11 | 430 | -2.55% |
|
| 2024/02/21 | 2 | 28.63 | 0 | 0.00 | 28.50 | 2 | 371 | 0.54% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 25.25 | 25.30 | -1 | 247 | -0.40% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 25.40 | 25.25 | -4 | 254 | -1.57% |
|
| 2024/01/26 | 4 | 25.55 | 0 | 0.00 | 25.60 | 4 | 256 | 1.56% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 169 | -0.59% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 25.35 | 24.80 | -2 | 165 | -1.21% |
|
| 2023/12/05 | 2 | 26.00 | 2 | 25.75 | 26.05 | 0 | 154 | 0.00% |
|
| 2023/11/27 | 2 | 24.78 | 0 | 0.00 | 24.25 | 2 | 125 | 1.59% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 24.15 | 24.15 | -1 | 113 | -0.88% |
|
| 2023/10/30 | 0.1 | 22.60 | 0 | 0.00 | 22.50 | 0.1 | 85 | 0.09% |
|
| 2023/10/23 | 0.1 | 21.90 | 0 | 0.00 | 21.75 | 0.1 | 92 | 0.15% |
|
| 2023/10/19 | 0.1 | 22.03 | 0 | 0.00 | 21.85 | 0.1 | 103 | 0.09% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 104 | -1.91% |
|
| 2023/10/13 | 0.1 | 22.40 | 0 | 0.00 | 22.15 | 0.1 | 111 | 0.06% |
|
| 2023/10/12 | 0.1 | 22.20 | 0 | 0.00 | 22.15 | 0.1 | 112 | 0.08% |
|
| 2023/10/11 | 0.1 | 22.50 | 0 | 0.00 | 22.10 | 0.1 | 113 | 0.11% |
|
| 2023/10/06 | 0.1 | 22.27 | 0 | 0.00 | 22.10 | 0.1 | 115 | 0.11% |
|
| 2023/10/05 | 0.2 | 22.52 | 0 | 0.00 | 22.10 | 0.2 | 117 | 0.18% |
|
| 2023/10/04 | 0.1 | 22.99 | 0 | 0.00 | 22.10 | 0.1 | 120 | 0.06% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 22.50 | 22.40 | -1 | 160 | -0.62% |
|
| 2023/07/21 | 4 | 23.00 | 0 | 0.00 | 23.10 | 4 | 162 | 2.46% |
|
| 2023/07/20 | 6 | 23.00 | 0 | 0.00 | 23.15 | 6 | 164 | 3.64% |
|
| 2023/06/30 | 0 | 0.00 | 15 | 23.15 | 23.15 | -15 | 171 | -8.73% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 253 | -0.39% |
|
| 2023/04/24 | 2 | 22.15 | 0 | 0.00 | 22.20 | 2 | 262 | 0.76% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 22.60 | 22.60 | -1 | 399 | -0.25% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 390 | -0.26% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 22.35 | 22.25 | -1 | 372 | -0.27% |
|
| 2022/11/24 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 370 | 0.27% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 22.30 | 22.20 | -1 | 345 | -0.29% |
|
| 2022/11/03 | 1 | 21.45 | 1 | 21.55 | 21.55 | 0 | 336 | 0.00% |
|
| 2022/11/01 | 1 | 21.40 | 1 | 21.25 | 21.30 | 0 | 345 | 0.00% |
|
| 2022/10/27 | 4 | 20.68 | 3 | 20.87 | 20.90 | 1 | 342 | 0.29% |
|
| 2022/10/26 | 6 | 20.87 | 6 | 20.72 | 20.55 | 0 | 338 | 0.00% |
|
| 2022/10/25 | 3 | 21.32 | 2 | 21.03 | 20.85 | 1 | 333 | 0.30% |
|
| 2022/10/24 | 3 | 22.63 | 1 | 22.00 | 21.75 | 2 | 317 | 0.63% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 23.00 | 23.00 | -1 | 254 | -0.39% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 20.48 | 20.55 | -2 | 244 | -0.82% |
|
| 2022/09/26 | 1 | 22.70 | 0 | 0.00 | 23.10 | 1 | 241 | 0.41% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 27.05 | 26.85 | -2 | 242 | -0.83% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 26.50 | 26.50 | -1 | 231 | -0.43% |
|
| 2022/05/16 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 218 | 0.46% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 27.68 | 27.70 | -2 | 224 | -0.89% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 246 | -0.41% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 26.50 | 26.65 | -1 | 250 | -0.40% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 27.00 | 26.85 | -3 | 256 | -1.17% |
|
| 2022/03/03 | 4 | 27.00 | 2 | 27.00 | 26.95 | 2 | 256 | 0.78% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 306 | -0.33% |
|
| 2022/02/08 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 315 | 0.63% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 27.73 | 27.95 | -4 | 321 | -1.25% |
|
| 2022/01/21 | 1 | 27.55 | 0 | 0.00 | 27.60 | 1 | 374 | 0.27% |
|
| 2022/01/20 | 2 | 27.65 | 0 | 0.00 | 27.80 | 2 | 392 | 0.51% |
|
| 2022/01/11 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 458 | 0.22% |
|
| 2021/12/30 | 1 | 27.45 | 2 | 27.50 | 27.40 | -1 | 441 | -0.23% |
|
| 2021/12/27 | 2 | 27.65 | 4 | 27.85 | 27.60 | -2 | 460 | -0.43% |
|
| 2021/12/13 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 520 | 0.19% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 525 | -0.19% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 28.05 | 28.10 | -3 | 765 | -0.39% |
|
| 2021/11/19 | 1 | 28.05 | 1 | 28.15 | 28.00 | 0 | 772 | 0.00% |
|
| 2021/11/02 | 3 | 28.87 | 0 | 0.00 | 28.70 | 3 | 771 | 0.39% |
|
| 2021/11/01 | 0 | 0.00 | 21 | 29.35 | 29.20 | -21 | 756 | -2.77% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 729 | -0.14% |
|
| 2021/10/27 | 1 | 28.70 | 3 | 28.18 | 28.70 | -2 | 710 | -0.28% |
|
| 2021/10/26 | 0 | 0.00 | 44 | 26.99 | 27.05 | -44 | 671 | -6.55% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 666 | -0.15% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 27.05 | 27.00 | -2 | 689 | -0.29% |
|
| 2021/10/12 | 21 | 25.59 | 0 | 0.00 | 25.60 | 21 | 797 | 2.63% |
|
| 2021/10/04 | 1 | 25.80 | 1 | 26.25 | 25.80 | 0 | 988 | 0.00% |
|
| 2021/09/17 | 1 | 26.95 | 1 | 27.00 | 27.05 | 0 | 1,059 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 1,095 | -0.18% |
|
| 2021/09/13 | 2 | 27.05 | 0 | 0.00 | 26.95 | 2 | 1,103 | 0.18% |
|
| 2021/09/10 | 0.5 | 26.80 | 0 | 0.00 | 26.50 | 0.5 | 1,090 | 0.05% |
|
| 2021/09/07 | 5 | 25.81 | 0 | 0.00 | 25.80 | 5 | 1,048 | 0.48% |
|
| 2021/09/06 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 1,039 | 0.10% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 26.25 | 26.10 | -2 | 1,027 | -0.19% |
|
| 2021/09/02 | 20 | 26.58 | 0 | 0.00 | 26.00 | 20 | 1,015 | 1.97% |
|
| 2021/09/01 | 4 | 26.45 | 0 | 0.00 | 26.95 | 4 | 993 | 0.40% |
|
| 2021/08/30 | 1 | 26.50 | 1 | 26.35 | 26.50 | 0 | 947 | 0.00% |
|
| 2021/08/27 | 15 | 26.68 | 6 | 26.72 | 26.80 | 9 | 910 | 0.99% |
|
| 2021/08/26 | 5.1 | 27.51 | 0 | 0.00 | 27.50 | 5.1 | 845 | 0.60% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 27.85 | 28.20 | -1 | 827 | -0.12% |
|
| 2021/08/23 | 1 | 26.60 | 0 | 0.00 | 27.10 | 1 | 824 | 0.12% |
|
| 2021/08/20 | 1 | 26.55 | 2 | 26.75 | 26.55 | -1 | 812 | -0.12% |
|
| 2021/08/18 | 1 | 27.90 | 1 | 27.75 | 27.80 | 0 | 782 | 0.00% |
|
| 2021/08/13 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 763 | 0.13% |
|
| 2021/08/12 | 3 | 29.52 | 0 | 0.00 | 29.45 | 3 | 757 | 0.40% |
|
| 2021/08/11 | 2 | 29.73 | 2 | 29.90 | 29.60 | 0 | 755 | 0.00% |
|
| 2021/08/10 | 1 | 30.50 | 4 | 30.58 | 30.50 | -3 | 754 | -0.40% |
|
| 2021/08/09 | 4 | 29.80 | 0 | 0.00 | 29.40 | 4 | 755 | 0.53% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 757 | -0.13% |
|
| 2021/08/05 | 0 | 0.00 | 6 | 30.95 | 30.55 | -6 | 766 | -0.78% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 31.15 | 31.00 | -2 | 789 | -0.25% |
|
| 2021/07/30 | 2 | 30.75 | 0 | 0.00 | 30.90 | 2 | 793 | 0.25% |
|
| 2021/07/28 | 8 | 30.06 | 0 | 0.00 | 30.25 | 8 | 800 | 1.00% |
|
| 2021/07/21 | 1 | 31.95 | 3 | 31.75 | 31.70 | -2 | 812 | -0.25% |
|
| 2021/07/20 | 0 | 0.00 | 9 | 33.01 | 32.70 | -9 | 838 | -1.07% |
|
| 2021/07/19 | 2 | 34.55 | 4 | 34.64 | 34.30 | -2 | 832 | -0.24% |
|
| 2021/07/16 | 6 | 34.48 | 0 | 0.00 | 34.80 | 6 | 826 | 0.73% |
|
| 2021/07/15 | 1 | 33.15 | 1 | 33.00 | 33.05 | 0 | 806 | 0.00% |
|
| 2021/07/14 | 10 | 35.37 | 5 | 35.34 | 35.50 | 5 | 782 | 0.64% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 732 | -0.14% |
|
| 2021/07/09 | 1 | 33.85 | 0 | 0.00 | 31.55 | 1 | 718 | 0.14% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 32.55 | 32.30 | -4 | 718 | -0.56% |
|
| 2021/07/07 | 0 | 0.00 | 5 | 32.72 | 32.45 | -5 | 755 | -0.66% |
|
| 2021/07/06 | 0 | 0.00 | 15 | 32.79 | 33.80 | -15 | 780 | -1.92% |
|
| 2021/07/05 | 2 | 31.00 | 10 | 31.33 | 31.40 | -8 | 743 | -1.08% |
|
| 2021/07/02 | 18 | 31.81 | 7 | 32.59 | 31.00 | 11 | 731 | 1.50% |
|
| 2021/06/29 | 10 | 30.40 | 0 | 0.00 | 30.05 | 10 | 689 | 1.45% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 30.68 | 30.85 | -6 | 689 | -0.87% |
|
| 2021/06/25 | 3 | 30.18 | 161 | 30.10 | 31.45 | -158 | 676 | -23.37% |
大賣/鉅額交易
|
| 2021/06/24 | 5 | 29.25 | 0 | 0.00 | 29.25 | 5 | 636 | 0.79% |
|
| 2021/06/22 | 0 | 0.00 | 213 | 27.00 | 26.80 | -213 | 621 | -34.25% |
大賣/鉅額交易
|
| 2021/06/08 | 5 | 28.15 | 0 | 0.00 | 28.05 | 5 | 670 | 0.75% |
|
| 2021/06/04 | 1 | 28.85 | 0 | 0.00 | 28.80 | 1 | 715 | 0.14% |
|
| 2021/06/01 | 5 | 28.53 | 0 | 0.00 | 28.55 | 5 | 784 | 0.64% |
|
| 2021/05/31 | 0 | 0.00 | 25 | 28.47 | 28.45 | -25 | 792 | -3.16% |
|
| 2021/05/27 | 1 | 27.75 | 0 | 0.00 | 27.70 | 1 | 805 | 0.12% |
|
| 2021/05/25 | 8 | 28.13 | 0 | 0.00 | 27.60 | 8 | 815 | 0.98% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 28.15 | 28.30 | -1 | 818 | -0.12% |
|
| 2021/05/19 | 1 | 26.90 | 1 | 27.05 | 26.90 | 0 | 848 | 0.00% |
|
| 2021/05/18 | 2 | 26.20 | 10 | 26.33 | 26.85 | -8 | 866 | -0.92% |
|
| 2021/05/17 | 11 | 25.14 | 2 | 26.00 | 24.85 | 9 | 863 | 1.04% |
|
| 2021/05/14 | 1 | 26.85 | 2 | 27.08 | 26.95 | -1 | 852 | -0.12% |
|
| 2021/05/12 | 3 | 27.13 | 0 | 0.00 | 27.10 | 3 | 832 | 0.36% |
|
| 2021/05/11 | 5 | 30.27 | 0 | 0.00 | 29.45 | 5 | 809 | 0.62% |
|
| 2021/05/10 | 4 | 32.23 | 0 | 0.00 | 32.05 | 4 | 798 | 0.50% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 31.95 | 30.15 | -2 | 781 | -0.26% |
|
| 2021/05/03 | 1 | 32.95 | 6 | 32.85 | 31.95 | -5 | 764 | -0.65% |
|
| 2021/04/29 | 30 | 34.20 | 0 | 0.00 | 34.00 | 30 | 746 | 4.02% |
|
| 2021/04/27 | 15 | 34.48 | 0 | 0.00 | 34.50 | 15 | 733 | 2.04% |
|
| 2021/04/26 | 37 | 34.70 | 2 | 34.30 | 34.85 | 35 | 724 | 4.83% |
|
| 2021/04/22 | 3 | 38.03 | 0 | 0.00 | 37.05 | 3 | 675 | 0.44% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 38.40 | 38.55 | -3 | 641 | -0.47% |
|
| 2021/04/20 | 49 | 37.64 | 11 | 37.75 | 37.75 | 38 | 620 | 6.12% |
|
| 2021/04/19 | 8 | 37.41 | 15 | 36.84 | 37.65 | -7 | 572 | -1.22% |
|
| 2021/04/16 | 0 | 0.00 | 8 | 34.49 | 34.25 | -8 | 534 | -1.50% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 33.90 | 33.45 | -3 | 527 | -0.57% |
|
| 2021/04/14 | 3 | 32.65 | 0 | 0.00 | 32.65 | 3 | 522 | 0.57% |
|
| 2021/04/13 | 13 | 34.94 | 3 | 35.30 | 33.50 | 10 | 509 | 1.96% |
|
| 2021/04/12 | 3 | 34.00 | 22 | 33.89 | 34.10 | -19 | 469 | -4.04% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 31.39 | 31.00 | -10 | 430 | -2.32% |
|
| 2021/04/07 | 36 | 31.30 | 0 | 0.00 | 31.20 | 36 | 435 | 8.27% |
|
| 2021/04/06 | 14 | 31.30 | 0 | 0.00 | 31.45 | 14 | 443 | 3.15% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 31.60 | 31.35 | -3 | 441 | -0.68% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 30.55 | 30.75 | -1 | 431 | -0.23% |
|
| 2021/03/29 | 42 | 30.40 | 0 | 0.00 | 30.30 | 42 | 429 | 9.78% |
|
| 2021/03/26 | 25 | 30.70 | 0 | 0.00 | 30.65 | 25 | 426 | 5.86% |
|
| 2021/03/24 | 0 | 0.00 | 8 | 30.57 | 30.65 | -8 | 425 | -1.88% |
|
| 2021/03/17 | 8 | 29.67 | 2 | 29.85 | 29.50 | 6 | 404 | 1.48% |
|
| 2021/03/16 | 5 | 30.64 | 0 | 0.00 | 30.20 | 5 | 397 | 1.26% |
|
| 2021/03/15 | 1 | 31.60 | 0 | 0.00 | 31.25 | 1 | 393 | 0.25% |
|
| 2021/03/12 | 5 | 31.10 | 8 | 31.59 | 30.90 | -3 | 390 | -0.77% |
|
| 2021/03/11 | 54 | 31.15 | 5 | 31.07 | 30.80 | 49 | 381 | 12.85% |
|
| 2021/03/10 | 0 | 0.00 | 17 | 31.36 | 31.65 | -17 | 360 | -4.71% |
|
| 2021/03/08 | 22 | 29.91 | 22 | 30.43 | 29.45 | 0 | 318 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 28.25 | 28.65 | -3 | 267 | -1.12% |
|
| 2021/02/26 | 66 | 26.65 | 0 | 0.00 | 26.65 | 66 | 245 | 26.88% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 239 | -0.42% |
|
| 2021/02/23 | 42 | 26.76 | 0 | 0.00 | 26.75 | 42 | 235 | 17.81% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.00 | 25.20 | -1 | 202 | -0.49% |
|
| 2021/02/01 | 0 | 0.00 | 2 | 22.00 | 22.15 | -2 | 188 | -1.06% |
|
| 2021/01/29 | 1 | 22.55 | 0 | 0.00 | 22.15 | 1 | 188 | 0.53% |
|
| 2021/01/25 | 1 | 23.00 | 1 | 22.70 | 22.95 | 0 | 183 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 24.20 | 24.00 | -3 | 200 | -1.50% |
|
| 2021/01/13 | 2 | 24.88 | 0 | 0.00 | 25.00 | 2 | 199 | 1.00% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 25.25 | 25.25 | -2 | 197 | -1.01% |
|
| 2021/01/06 | 3 | 24.65 | 0 | 0.00 | 24.50 | 3 | 197 | 1.52% |
|
| 2021/01/05 | 2 | 24.93 | 0 | 0.00 | 24.80 | 2 | 193 | 1.03% |
|
| 2020/12/30 | 5 | 25.08 | 0 | 0.00 | 24.95 | 5 | 206 | 2.42% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 23.75 | 23.95 | -2 | 209 | -0.95% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 23.45 | 23.50 | -1 | 219 | -0.45% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 217 | -0.46% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 24.30 | 24.25 | -1 | 219 | -0.46% |
|
| 2020/12/02 | 2 | 24.13 | 0 | 0.00 | 23.90 | 2 | 277 | 0.72% |
|
| 2020/12/01 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 283 | 0.35% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 24.20 | 24.05 | -2 | 360 | -0.56% |
|
| 2020/11/17 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 372 | 0.27% |
|
| 2020/11/16 | 1 | 24.45 | 0 | 0.00 | 24.30 | 1 | 393 | 0.25% |
|
| 2020/11/09 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 456 | 0.44% |
|
| 2020/10/29 | 2 | 24.10 | 0 | 0.00 | 23.95 | 2 | 577 | 0.35% |
|
| 2020/10/28 | 7 | 24.79 | 0 | 0.00 | 24.45 | 7 | 574 | 1.22% |
|
| 2020/10/27 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 572 | 0.17% |
|
| 2020/10/26 | 3 | 26.82 | 0 | 0.00 | 26.85 | 3 | 567 | 0.53% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 571 | -0.17% |
|
| 2020/10/22 | 2 | 26.33 | 0 | 0.00 | 26.35 | 2 | 576 | 0.35% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 26.80 | 26.40 | -1 | 591 | -0.17% |
|
| 2020/10/16 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 607 | 0.16% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 26.15 | 26.25 | -2 | 616 | -0.32% |
|
| 2020/10/12 | 4 | 26.48 | 2 | 26.93 | 26.40 | 2 | 618 | 0.32% |
|
| 2020/10/05 | 2 | 24.90 | 0 | 0.00 | 25.20 | 2 | 644 | 0.31% |
|
| 2020/09/29 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 725 | 0.14% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 25.45 | 25.45 | -1 | 723 | -0.14% |
|
| 2020/09/22 | 5 | 25.70 | 4 | 25.80 | 25.80 | 1 | 715 | 0.14% |
|
| 2020/09/11 | 9 | 26.61 | 0 | 0.00 | 26.05 | 9 | 747 | 1.20% |
|
| 2020/09/10 | 3 | 26.90 | 0 | 0.00 | 26.95 | 3 | 738 | 0.41% |
|
| 2020/09/09 | 5 | 26.75 | 5 | 27.65 | 27.90 | 0 | 730 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 28.02 | 28.10 | -10 | 680 | -1.47% |
|
| 2020/09/01 | 2 | 27.53 | 1 | 27.55 | 27.55 | 1 | 675 | 0.15% |
|
| 2020/08/31 | 8 | 27.80 | 9 | 28.19 | 27.70 | -1 | 705 | -0.14% |
|
| 2020/08/27 | 2 | 27.20 | 2 | 27.80 | 27.10 | 0 | 721 | 0.00% |
|
| 2020/08/25 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 719 | 0.14% |
|
| 2020/08/24 | 7 | 26.99 | 5 | 27.28 | 26.80 | 2 | 712 | 0.28% |
|
| 2020/08/21 | 0 | 0.00 | 8 | 26.49 | 26.80 | -8 | 698 | -1.15% |
|
| 2020/08/20 | 9 | 25.23 | 12 | 25.33 | 25.15 | -3 | 689 | -0.43% |
|
| 2020/08/19 | 27 | 27.00 | 9 | 27.32 | 26.35 | 18 | 709 | 2.54% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 24.78 | 25.40 | -20 | 685 | -2.92% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 24.45 | 24.00 | -2 | 659 | -0.30% |
|
| 2020/08/11 | 10 | 25.46 | 3 | 24.90 | 24.50 | 7 | 649 | 1.08% |
|
| 2020/08/10 | 3 | 26.95 | 1 | 26.95 | 26.95 | 2 | 602 | 0.33% |
|
| 2020/08/07 | 10 | 24.40 | 0 | 0.00 | 24.50 | 10 | 566 | 1.77% |
|
| 2020/08/06 | 2 | 24.15 | 0 | 0.00 | 23.90 | 2 | 556 | 0.36% |
|
| 2020/08/04 | 1 | 23.30 | 0 | 0.00 | 23.45 | 1 | 557 | 0.18% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 23.80 | 23.65 | -6 | 547 | -1.10% |
|
| 2020/07/20 | 3 | 22.98 | 0 | 0.00 | 22.90 | 3 | 542 | 0.55% |
|
| 2020/07/17 | 6 | 23.09 | 4 | 22.90 | 22.90 | 2 | 554 | 0.36% |
|
| 2020/07/16 | 5 | 22.90 | 3 | 23.00 | 23.00 | 2 | 582 | 0.34% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 22.45 | 22.65 | -1 | 637 | -0.16% |
|
| 2020/07/10 | 1 | 22.75 | 0 | 0.00 | 22.75 | 1 | 632 | 0.16% |
|
| 2020/07/09 | 0 | 0.00 | 4 | 24.65 | 23.50 | -4 | 620 | -0.64% |
|
| 2020/07/08 | 4 | 22.55 | 1 | 22.00 | 22.55 | 3 | 564 | 0.53% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 546 | -0.18% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 21.30 | 20.85 | -1 | 551 | -0.18% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 21.75 | 21.30 | -1 | 564 | -0.18% |
|
| 2020/06/04 | 1 | 21.55 | 0 | 0.00 | 21.80 | 1 | 534 | 0.19% |
|
| 2020/06/02 | 1 | 20.60 | 0 | 0.00 | 20.55 | 1 | 499 | 0.20% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 20.50 | 20.60 | -1 | 486 | -0.21% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.80 | 20.20 | -1 | 481 | -0.21% |
|
| 2020/05/26 | 0 | 0.00 | 4 | 21.53 | 21.10 | -4 | 473 | -0.85% |
|
| 2020/05/25 | 4 | 20.55 | 0 | 0.00 | 20.55 | 4 | 432 | 0.92% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 23.23 | 24.30 | -10 | 306 | -3.27% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 21.20 | 22.10 | -4 | 273 | -1.46% |
|
| 2020/04/16 | 2 | 20.80 | 2 | 20.00 | 20.80 | 0 | 242 | 0.00% |
|
| 2020/04/10 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 215 | 0.46% |
|
| 2020/04/09 | 1 | 19.80 | 4 | 20.68 | 19.80 | -3 | 211 | -1.42% |
|
| 2020/04/08 | 4 | 19.45 | 0 | 0.00 | 19.45 | 4 | 201 | 1.99% |
|
| 2020/03/26 | 0 | 0.00 | 4 | 19.51 | 19.50 | -4 | 188 | -2.12% |
|
| 2020/03/23 | 2 | 16.43 | 0 | 0.00 | 16.50 | 2 | 173 | 1.15% |
|
| 2020/03/13 | 0 | 0.00 | 6 | 18.00 | 17.95 | -6 | 138 | -4.33% |
|
| 2020/03/12 | 0 | 0.00 | 5 | 20.51 | 19.90 | -5 | 127 | -3.91% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 24.38 | 24.25 | -3 | 114 | -2.62% |
|
| 2020/02/21 | 0 | 0.00 | 3 | 25.30 | 25.25 | -3 | 127 | -2.36% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 26.03 | 25.75 | -6 | 141 | -4.23% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 27.90 | 27.75 | -1 | 145 | -0.69% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 27.40 | 27.30 | -3 | 159 | -1.88% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 160 | -0.62% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 168 | -0.59% |
|
| 2019/11/27 | 1 | 28.50 | 0 | 0.00 | 28.65 | 1 | 167 | 0.60% |
|
| 2019/11/26 | 2 | 28.68 | 0 | 0.00 | 28.60 | 2 | 168 | 1.19% |
|
| 2019/11/21 | 2 | 28.75 | 2 | 28.85 | 29.10 | 0 | 168 | 0.00% |
|
| 2019/11/19 | 2 | 27.08 | 0 | 0.00 | 27.10 | 2 | 159 | 1.25% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 152 | -0.66% |
|
| 2019/10/18 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 162 | 0.62% |
|
| 2019/10/16 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 165 | 0.61% |
|
| 2019/10/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 166 | 0.60% |
|
| 2019/09/23 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 159 | 0.63% |
|
| 2019/09/20 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 156 | 0.64% |
|
| 2019/09/19 | 1 | 31.25 | 1 | 31.05 | 31.35 | 0 | 154 | 0.00% |
|
| 2019/09/16 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 150 | 0.66% |
|
| 2019/08/29 | 2 | 30.00 | 0 | 0.00 | 30.20 | 2 | 167 | 1.20% |
|
| 2019/08/28 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 165 | 0.61% |
|
| 2019/07/24 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 188 | 0.53% |
|
| 2019/07/23 | 1 | 32.45 | 0 | 0.00 | 32.40 | 1 | 188 | 0.53% |
|
| 2019/07/18 | 2 | 33.38 | 0 | 0.00 | 33.35 | 2 | 183 | 1.09% |
|
| 2019/07/15 | 3 | 33.55 | 0 | 0.00 | 34.00 | 3 | 182 | 1.64% |
|
| 2019/07/12 | 4 | 34.21 | 1 | 34.40 | 34.10 | 3 | 193 | 1.55% |
|
| 2019/07/09 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 202 | 0.49% |
|
| 2019/07/05 | 1 | 34.55 | 0 | 0.00 | 34.70 | 1 | 207 | 0.48% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 34.90 | 35.05 | -1 | 244 | -0.41% |
|
| 2019/06/21 | 1 | 35.60 | 0 | 0.00 | 35.55 | 1 | 242 | 0.41% |
|
| 2019/06/18 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 234 | 0.43% |
|
| 2019/05/03 | 3 | 35.45 | 0 | 0.00 | 35.60 | 3 | 209 | 1.44% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 34.70 | 34.80 | -2 | 177 | -1.12% |
|
| 2019/04/12 | 0 | 0.00 | 0.2 | 35.65 | 35.70 | -0.2 | 170 | -0.09% |
|
| 2019/04/11 | 0 | 0.00 | 3 | 35.65 | 35.70 | -3 | 167 | -1.79% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 36.00 | 35.95 | -1 | 162 | -0.62% |
|
| 2019/03/05 | 2 | 31.85 | 0 | 0.00 | 31.85 | 2 | 88 | 2.27% |
|
| 2019/03/04 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 88 | 2.26% |
|
| 2019/02/27 | 2 | 32.50 | 0 | 0.00 | 32.40 | 2 | 88 | 2.26% |
|
| 2019/02/14 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 128 | 0.78% |
|
| 2019/01/30 | 1 | 31.30 | 3 | 31.45 | 32.10 | -2 | 182 | -1.09% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 186 | -0.54% |
|
| 2019/01/28 | 1 | 31.95 | 1 | 32.05 | 31.95 | 0 | 186 | 0.00% |
|
| 2019/01/25 | 3 | 32.10 | 0 | 0.00 | 32.05 | 3 | 187 | 1.60% |
|
| 2019/01/24 | 1 | 32.55 | 1 | 32.55 | 32.50 | 0 | 185 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 32.75 | 32.60 | -1 | 189 | -0.53% |
|
| 2019/01/22 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 191 | 0.52% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 191 | -0.52% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 33.40 | 33.35 | -2 | 197 | -1.01% |
|
| 2019/01/02 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 290 | 0.34% |
|
| 2018/11/28 | 0 | 34.00 | 0 | 0.00 | 33.90 | 0 | 318 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 33.90 | 34.00 | -1 | 317 | -0.32% |
|
| 2018/11/14 | 1 | 35.50 | 0 | 0.00 | 34.90 | 1 | 310 | 0.32% |
|
| 2018/11/13 | 2 | 33.20 | 0 | 0.00 | 35.00 | 2 | 300 | 0.67% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 33.05 | 33.70 | -2 | 283 | -0.70% |
|
| 2018/11/09 | 2 | 32.70 | 0 | 0.00 | 32.85 | 2 | 262 | 0.76% |
|
| 2018/10/12 | 5 | 31.10 | 0 | 0.00 | 32.30 | 5 | 258 | 1.94% |
|
| 2018/10/11 | 0 | 0.00 | 14 | 31.35 | 31.35 | -14 | 249 | -5.61% |
|
| 2018/10/05 | 2 | 35.55 | 0 | 0.00 | 35.55 | 2 | 222 | 0.90% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 36.00 | 36.10 | -1 | 223 | -0.45% |
|
| 2018/09/17 | 2 | 35.90 | 4 | 35.85 | 35.90 | -2 | 227 | -0.88% |
|
| 2018/09/14 | 2 | 35.90 | 2 | 36.05 | 36.15 | 0 | 230 | 0.00% |
|
| 2018/09/07 | 3 | 37.25 | 3 | 36.65 | 36.55 | 0 | 232 | 0.00% |
|
| 2018/09/05 | 5 | 37.20 | 0 | 0.00 | 37.40 | 5 | 229 | 2.18% |
|
| 2018/08/06 | 1 | 37.65 | 0 | 0.00 | 37.40 | 1 | 206 | 0.48% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 35.35 | 35.45 | -2 | 156 | -1.28% |
|
| 2018/07/17 | 1 | 35.35 | 0 | 0.00 | 35.25 | 1 | 158 | 0.63% |
|
| 2018/07/06 | 2 | 35.00 | 0 | 0.00 | 35.25 | 2 | 192 | 1.04% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 37.20 | 37.15 | -1 | 255 | -0.39% |
|
| 2018/05/03 | 0.2 | 37.00 | 0 | 0.00 | 36.90 | 0.2 | 253 | 0.06% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 37.10 | 36.90 | -1 | 254 | -0.39% |
|
| 2018/04/27 | 0 | 0.00 | 12 | 35.81 | 35.95 | -12 | 255 | -4.70% |
|
| 2018/04/23 | 0 | 0.00 | 2 | 35.78 | 35.80 | -2 | 267 | -0.75% |
|
| 2018/04/17 | 3 | 37.68 | 0 | 0.00 | 36.90 | 3 | 278 | 1.08% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 261 | -0.38% |
|
| 2018/03/27 | 1 | 35.65 | 0 | 0.00 | 35.60 | 1 | 260 | 0.38% |
|
| 2018/03/21 | 1 | 35.50 | 0 | 0.00 | 36.00 | 1 | 266 | 0.38% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 257 | -0.39% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 36.25 | 36.25 | -2 | 265 | -0.75% |
|
| 2018/02/06 | 1 | 35.00 | 10 | 34.90 | 35.00 | -9 | 274 | -3.28% |
|
| 2018/01/19 | 0 | 0.00 | 0.1 | 38.00 | 36.05 | -0.1 | 278 | -0.04% |
|
| 2018/01/18 | 1 | 35.60 | 1 | 35.60 | 35.65 | 0 | 272 | 0.00% |
|
| 2018/01/08 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 282 | 0.71% |
|