券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 0 | 50.50 | 49.80 | 0 | 102 | -0.04% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 49.65 | 49.70 | -1 | 101 | -0.98% |
|
| 2024/11/22 | 0 | 0.00 | 0.2 | 50.10 | 50.00 | -0.2 | 103 | -0.19% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 50.50 | 49.80 | 0 | 102 | -0.02% |
|
| 2024/11/20 | 0 | 0.00 | 0 | 48.38 | 48.05 | 0 | 99 | -0.04% |
|
| 2024/11/18 | 1 | 46.40 | 0 | 0.00 | 47.05 | 1 | 91 | 1.09% |
|
| 2024/11/14 | 2 | 49.88 | 0.1 | 49.10 | 48.80 | 1.9 | 77 | 2.44% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 68 | -1.47% |
|
| 2024/11/11 | 1 | 54.80 | 2.3 | 54.58 | 54.70 | -1.3 | 61 | -2.11% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 58.60 | 58.70 | -1 | 52 | -1.90% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 58.70 | 58.50 | -0.1 | 59 | -0.17% |
|
| 2024/09/30 | 0.1 | 59.40 | 0 | 0.00 | 59.40 | 0.1 | 82 | 0.12% |
|
| 2024/09/27 | 0 | 0.00 | 0 | 60.40 | 60.30 | 0 | 82 | -0.03% |
|
| 2024/09/26 | 0 | 0.00 | 0.1 | 59.90 | 59.90 | -0.1 | 82 | -0.12% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 60.30 | 60.60 | -0.1 | 85 | -0.06% |
|
| 2024/09/16 | 1 | 58.50 | 0 | 58.90 | 58.60 | 1 | 81 | 1.18% |
|
| 2024/09/04 | 0 | 0.00 | 0.2 | 58.50 | 58.30 | -0.2 | 87 | -0.17% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 59.80 | 59.80 | -0.1 | 86 | -0.06% |
|
| 2024/08/29 | 0 | 0.00 | 0.1 | 59.80 | 59.40 | -0.1 | 87 | -0.06% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 59.40 | 58.90 | -0.1 | 94 | -0.05% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 58.90 | 58.80 | -0.1 | 97 | -0.10% |
|
| 2024/08/05 | 0 | 58.90 | 0.1 | 56.90 | 56.90 | -0.1 | 106 | -0.09% |
|
| 2024/07/15 | 0 | 0.00 | 0 | 62.30 | 62.30 | 0 | 95 | -0.03% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 62.30 | 62.20 | -0.1 | 96 | -0.06% |
|
| 2024/07/09 | 1.1 | 62.10 | 0 | 0.00 | 62.20 | 1.1 | 97 | 1.08% |
|
| 2024/07/08 | 0 | 0.00 | 0.1 | 62.50 | 62.40 | -0.1 | 97 | -0.11% |
|
| 2024/07/04 | 0 | 0.00 | 0 | 62.70 | 62.50 | 0 | 96 | -0.04% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 62.50 | 62.30 | -0.1 | 97 | -0.05% |
|
| 2024/06/25 | 0 | 0.00 | 0.1 | 63.52 | 63.10 | -0.1 | 98 | -0.12% |
|
| 2024/06/24 | 0 | 0.00 | 0.1 | 63.30 | 63.30 | -0.1 | 101 | -0.09% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 63.60 | 63.40 | 0 | 103 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 64.50 | 64.10 | -0.1 | 126 | -0.04% |
|
| 2024/06/04 | 0 | 0.00 | 0.1 | 64.80 | 64.90 | -0.1 | 133 | -0.07% |
|
| 2024/06/03 | 0 | 0.00 | 0.1 | 64.18 | 65.00 | -0.1 | 139 | -0.07% |
|
| 2024/05/31 | 0 | 0.00 | 0.1 | 63.80 | 63.80 | -0.1 | 148 | -0.07% |
|
| 2024/05/30 | 0 | 0.00 | 0.1 | 64.00 | 63.80 | -0.1 | 153 | -0.07% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 63.20 | 63.30 | -0.1 | 153 | -0.04% |
|
| 2024/05/24 | 0 | 62.90 | 0 | 0.00 | 63.00 | 0 | 163 | 0.03% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 64.20 | 64.10 | 0 | 202 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 64.20 | 64.10 | 0 | 202 | -0.02% |
|
| 2024/05/09 | 0 | 63.80 | 0 | 0.00 | 64.10 | 0 | 207 | 0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 205 | -0.49% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 63.90 | 63.40 | 0 | 205 | -0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 63.00 | 63.10 | 0 | 204 | -0.02% |
|
| 2024/04/24 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 202 | 0.00% |
|
| 2024/04/23 | 0 | 62.20 | 0 | 0.00 | 61.90 | 0 | 203 | 0.00% |
|
| 2024/04/19 | 0 | 62.00 | 0 | 0.00 | 62.10 | 0 | 203 | 0.01% |
|
| 2024/04/17 | 0 | 62.40 | 0 | 0.00 | 62.20 | 0 | 202 | 0.01% |
|
| 2024/04/16 | 0 | 0.00 | 0.1 | 62.70 | 62.10 | -0.1 | 202 | -0.04% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 200 | -0.50% |
|
| 2024/04/12 | 0 | 63.40 | 1 | 63.30 | 63.20 | -1 | 202 | -0.49% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 203 | -0.49% |
|
| 2024/04/02 | 0 | 63.00 | 0 | 0.00 | 63.00 | 0 | 199 | 0.01% |
|
| 2024/03/28 | 0 | 63.42 | 0 | 0.00 | 63.30 | 0 | 202 | 0.01% |
|
| 2024/03/27 | 0 | 63.70 | 0 | 0.00 | 63.70 | 0 | 201 | 0.00% |
|
| 2024/03/25 | 1 | 64.90 | 1 | 64.20 | 64.50 | 0 | 207 | 0.00% |
|
| 2024/03/21 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 203 | 0.49% |
|
| 2024/03/19 | 0 | 66.00 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/12 | 0 | 65.00 | 0 | 0.00 | 64.80 | 0 | 202 | 0.00% |
|
| 2024/03/07 | 0 | 65.10 | 0 | 0.00 | 65.30 | 0 | 191 | 0.00% |
|
| 2024/03/06 | 0 | 64.73 | 0 | 0.00 | 64.60 | 0 | 185 | 0.02% |
|
| 2024/02/26 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 160 | 0.62% |
|
| 2024/02/23 | 1 | 64.10 | 0 | 0.00 | 65.30 | 1 | 141 | 0.71% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 63.60 | 64.00 | -1 | 125 | -0.79% |
|
| 2024/02/16 | 0 | 62.70 | 0 | 0.00 | 62.60 | 0 | 111 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0 | 61.90 | 61.20 | 0 | 107 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 63.30 | 61.20 | 0 | 102 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 61.22 | 61.10 | 0 | 102 | -0.03% |
|
| 2024/01/25 | 1 | 61.00 | 0 | 0.00 | 61.00 | 1 | 102 | 0.98% |
|
| 2024/01/22 | 0 | 0.00 | 0 | 61.40 | 61.20 | 0 | 109 | -0.01% |
|
| 2024/01/08 | 1 | 61.30 | 0 | 0.00 | 61.00 | 1 | 102 | 0.98% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 62.13 | 62.40 | -0.1 | 96 | -0.06% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 89 | -1.12% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 62.50 | 62.30 | 0 | 84 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 0 | 62.40 | 62.40 | 0 | 79 | -0.05% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 62.70 | 62.40 | 0 | 77 | -0.04% |
|
| 2023/12/11 | 1 | 60.90 | 0 | 0.00 | 61.20 | 1 | 64 | 1.55% |
|
| 2023/12/05 | 0 | 0.00 | 0 | 61.10 | 61.00 | 0 | 59 | -0.07% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 61.10 | 60.90 | 0 | 58 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 60.70 | 60.50 | 0 | 56 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 60.20 | 60.10 | 0 | 50 | -0.06% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 59.83 | 59.80 | -3 | 52 | -5.77% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 59.40 | 59.50 | 0 | 58 | -0.05% |
|
| 2023/10/31 | 0.2 | 59.00 | 0 | 0.00 | 59.00 | 0.2 | 58 | 0.34% |
|
| 2023/10/26 | 0 | 0.00 | 0.1 | 57.80 | 57.70 | -0.1 | 55 | -0.09% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 58.10 | 57.80 | 0 | 62 | -0.05% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 57.40 | 57.40 | 0 | 68 | -0.04% |
|
| 2023/09/26 | 0 | 0.00 | 0.1 | 57.66 | 57.40 | -0.1 | 71 | -0.08% |
|
| 2023/09/21 | 0 | 0.00 | 0.1 | 57.70 | 57.70 | -0.1 | 75 | -0.13% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 95 | -1.04% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 57.90 | 57.60 | -0.1 | 97 | -0.05% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 57.90 | 57.40 | 0 | 117 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 57.60 | 57.50 | -0.1 | 116 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 57.74 | 57.30 | -0.1 | 116 | -0.07% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 56.20 | 56.20 | -0.1 | 121 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 57.20 | 56.10 | 0 | 122 | 0.00% |
|
| 2023/08/14 | 0 | 56.40 | 0 | 0.00 | 55.90 | 0 | 122 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 58.70 | 57.90 | 0 | 121 | 0.00% |
|
| 2023/08/04 | 0 | 58.70 | 0 | 0.00 | 57.90 | 0 | 119 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 58.10 | 57.90 | -0.1 | 119 | -0.04% |
|
| 2023/08/01 | 1 | 58.10 | 0 | 0.00 | 58.30 | 1 | 121 | 0.83% |
|
| 2023/07/26 | 0 | 58.70 | 0 | 0.00 | 58.40 | 0 | 133 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 0 | 60.30 | 58.20 | 0 | 143 | -0.01% |
|
| 2023/07/21 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 146 | 0.68% |
|
| 2023/07/11 | 0 | 59.00 | 0 | 0.00 | 58.70 | 0 | 155 | 0.00% |
|
| 2023/07/04 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 164 | 0.01% |
|
| 2023/06/29 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 207 | 0.48% |
|
| 2023/06/28 | 0 | 60.00 | 0 | 0.00 | 59.90 | 0 | 211 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 0 | 60.20 | 60.00 | 0 | 213 | 0.00% |
|
| 2023/06/26 | 1 | 59.70 | 0.1 | 60.10 | 59.70 | 0.9 | 216 | 0.42% |
|
| 2023/06/08 | 0 | 58.70 | 0 | 0.00 | 58.10 | 0 | 235 | 0.00% |
|
| 2023/06/07 | 0.1 | 58.90 | 0 | 0.00 | 58.70 | 0.1 | 233 | 0.04% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 61.02 | 60.50 | 0 | 223 | -0.02% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 59.90 | 59.80 | -0.1 | 235 | -0.02% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 59.50 | 59.50 | -0.1 | 240 | -0.02% |
|
| 2023/05/25 | 0 | 59.20 | 0.1 | 59.70 | 59.30 | 0 | 243 | -0.02% |
|
| 2023/05/24 | 0 | 58.95 | 0 | 0.00 | 58.90 | 0 | 242 | 0.01% |
|
| 2023/05/23 | 0 | 59.20 | 0 | 59.60 | 58.90 | 0 | 244 | -0.01% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 59.90 | 59.10 | 0 | 245 | -0.01% |
|
| 2023/05/17 | 0 | 59.30 | 0 | 0.00 | 59.20 | 0 | 250 | 0.01% |
|
| 2023/05/15 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 252 | 0.40% |
|
| 2023/05/12 | 0 | 58.30 | 0 | 0.00 | 58.60 | 0 | 253 | 0.01% |
|
| 2023/05/11 | 0 | 58.62 | 0 | 0.00 | 58.30 | 0 | 252 | 0.02% |
|
| 2023/05/09 | 0 | 58.66 | 0 | 0.00 | 58.30 | 0 | 251 | 0.01% |
|
| 2023/05/08 | 0 | 58.80 | 0 | 0.00 | 58.60 | 0 | 250 | 0.01% |
|
| 2023/05/05 | 0 | 59.87 | 0 | 0.00 | 58.90 | 0 | 249 | 0.01% |
|
| 2023/05/04 | 0 | 60.67 | 0 | 0.00 | 60.50 | 0 | 238 | 0.01% |
|
| 2023/05/03 | 0 | 60.70 | 0 | 0.00 | 60.50 | 0 | 239 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 61.35 | 60.70 | -0.1 | 241 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 0.1 | 58.20 | 58.00 | -0.1 | 234 | -0.04% |
|
| 2023/04/24 | 0 | 0.00 | 0 | 60.10 | 59.00 | 0 | 232 | 0.00% |
|
| 2023/04/21 | 0 | 59.32 | 0 | 0.00 | 58.90 | 0 | 231 | 0.01% |
|
| 2023/04/20 | 0 | 60.45 | 0.5 | 60.00 | 60.00 | -0.5 | 229 | -0.22% |
|
| 2023/04/19 | 0 | 61.80 | 0 | 0.00 | 60.70 | 0 | 228 | 0.00% |
|
| 2023/04/18 | 0 | 61.19 | 0 | 0.00 | 60.50 | 0 | 228 | 0.01% |
|
| 2023/04/17 | 0 | 61.20 | 0 | 0.00 | 61.30 | 0 | 226 | 0.01% |
|
| 2023/04/13 | 0 | 61.41 | 0 | 0.00 | 61.30 | 0 | 225 | 0.01% |
|
| 2023/04/12 | 0.1 | 61.78 | 0 | 0.00 | 61.60 | 0.1 | 224 | 0.03% |
|
| 2023/04/11 | 1 | 62.29 | 1 | 61.91 | 61.90 | 0 | 222 | -0.02% |
|
| 2023/04/07 | 1 | 59.80 | 1 | 61.00 | 60.90 | 0 | 217 | 0.00% |
|
| 2023/04/06 | 1.1 | 59.19 | 1 | 59.60 | 59.70 | 0.1 | 213 | 0.03% |
|
| 2023/03/29 | 0 | 61.70 | 0 | 0.00 | 60.70 | 0 | 163 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 62.30 | 61.90 | 0 | 160 | -0.02% |
|
| 2023/03/22 | 0 | 0.00 | 0 | 62.60 | 62.60 | 0 | 150 | -0.02% |
|
| 2023/03/16 | 0 | 59.20 | 0 | 0.00 | 59.10 | 0 | 141 | 0.01% |
|
| 2023/03/15 | 0 | 61.80 | 0 | 0.00 | 61.40 | 0 | 133 | 0.02% |
|
| 2023/03/13 | 0 | 62.10 | 0 | 0.00 | 61.50 | 0 | 128 | 0.01% |
|
| 2023/03/10 | 0 | 62.60 | 4 | 63.00 | 63.10 | -4 | 123 | -3.24% |
|
| 2023/03/08 | 1 | 63.70 | 2 | 62.65 | 63.20 | -1 | 118 | -0.84% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 107 | -0.93% |
|
| 2023/03/03 | 5 | 60.40 | 0 | 0.00 | 60.40 | 5 | 105 | 4.77% |
|
| 2023/03/02 | 0 | 59.66 | 0 | 0.00 | 59.90 | 0 | 102 | 0.02% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 59.70 | 59.80 | -2 | 102 | -1.95% |
|
| 2023/02/24 | 0 | 57.85 | 0 | 0.00 | 58.10 | 0 | 96 | 0.01% |
|
| 2023/02/23 | 0 | 57.90 | 0 | 0.00 | 58.00 | 0 | 96 | 0.02% |
|
| 2023/02/22 | 0 | 57.90 | 0 | 0.00 | 58.00 | 0 | 95 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 58.00 | 58.40 | -1 | 94 | -1.06% |
|
| 2023/02/20 | 0 | 57.90 | 0 | 0.00 | 57.90 | 0 | 93 | 0.01% |
|
| 2023/02/16 | 1 | 58.30 | 0 | 0.00 | 57.70 | 1 | 91 | 1.09% |
|
| 2023/02/15 | 1 | 57.30 | 1 | 57.40 | 57.40 | 0 | 90 | 0.00% |
|
| 2023/02/08 | 0 | 54.50 | 0 | 0.00 | 55.10 | 0 | 82 | 0.01% |
|
| 2023/02/07 | 0 | 54.56 | 0 | 0.00 | 54.80 | 0 | 81 | 0.03% |
|
| 2023/02/06 | 0 | 54.70 | 0 | 0.00 | 54.80 | 0 | 82 | 0.01% |
|
| 2023/02/03 | 0 | 54.80 | 0 | 0.00 | 55.00 | 0 | 81 | 0.01% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 80 | -1.24% |
|
| 2023/01/31 | 0 | 54.15 | 0 | 0.00 | 54.30 | 0 | 78 | 0.02% |
|
| 2023/01/17 | 0 | 53.90 | 0 | 0.00 | 54.00 | 0 | 76 | 0.05% |
|
| 2023/01/10 | 0 | 52.82 | 0 | 0.00 | 52.90 | 0 | 67 | 0.03% |
|
| 2023/01/09 | 0 | 52.97 | 0 | 0.00 | 52.90 | 0 | 66 | 0.05% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 52.70 | 52.60 | -0.1 | 65 | -0.08% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 52.56 | 52.30 | -0.1 | 64 | -0.08% |
|
| 2023/01/03 | 0 | 51.59 | 0 | 0.00 | 51.60 | 0 | 64 | 0.02% |
|
| 2022/12/30 | 0 | 52.15 | 0 | 0.00 | 51.80 | 0 | 65 | 0.03% |
|
| 2022/12/28 | 0 | 51.93 | 0 | 0.00 | 51.60 | 0 | 68 | 0.01% |
|
| 2022/12/27 | 0 | 51.65 | 0 | 0.00 | 52.10 | 0 | 69 | 0.02% |
|
| 2022/12/23 | 1 | 50.41 | 0 | 51.10 | 50.90 | 1 | 67 | 1.47% |
|
| 2022/12/20 | 0.1 | 51.50 | 0 | 0.00 | 50.80 | 0.1 | 72 | 0.07% |
|
| 2022/12/19 | 0 | 52.90 | 0 | 0.00 | 52.80 | 0 | 73 | 0.02% |
|
| 2022/12/16 | 0 | 53.00 | 0 | 0.00 | 52.90 | 0 | 71 | 0.02% |
|
| 2022/12/13 | 0 | 53.10 | 0 | 0.00 | 53.20 | 0 | 68 | 0.01% |
|
| 2022/12/09 | 0 | 52.70 | 0 | 0.00 | 52.80 | 0 | 67 | 0.00% |
|
| 2022/12/08 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 70 | 0.01% |
|
| 2022/12/05 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 75 | 1.32% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 53.00 | 53.10 | -1 | 78 | -1.28% |
|
| 2022/12/01 | 0 | 52.80 | 0 | 0.00 | 52.80 | 0 | 82 | 0.01% |
|
| 2022/11/25 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 89 | 1.14% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 51.60 | 51.40 | 0 | 90 | -0.03% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 52.00 | 51.50 | -1 | 92 | -1.08% |
|
| 2022/11/15 | 0 | 51.00 | 0 | 0.00 | 51.20 | 0 | 98 | 0.01% |
|
| 2022/11/14 | 0 | 51.70 | 0 | 0.00 | 51.70 | 0 | 100 | 0.01% |
|
| 2022/11/11 | 0 | 51.70 | 0 | 0.00 | 51.80 | 0 | 102 | 0.01% |
|
| 2022/11/09 | 0 | 51.75 | 0 | 0.00 | 51.80 | 0 | 108 | 0.01% |
|
| 2022/11/08 | 0 | 51.70 | 0 | 0.00 | 51.90 | 0 | 110 | 0.01% |
|
| 2022/11/04 | 0 | 51.70 | 0 | 0.00 | 51.40 | 0 | 114 | 0.01% |
|
| 2022/11/03 | 0 | 51.30 | 0 | 0.00 | 51.40 | 0 | 116 | 0.01% |
|
| 2022/11/02 | 0 | 50.82 | 0 | 0.00 | 51.20 | 0 | 116 | 0.02% |
|
| 2022/11/01 | 0 | 50.30 | 0 | 0.00 | 50.70 | 0 | 117 | 0.01% |
|
| 2022/10/31 | 0 | 0.00 | 0 | 50.00 | 50.10 | 0 | 118 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 49.40 | 49.10 | -3 | 121 | -2.46% |
|
| 2022/10/17 | 0 | 47.35 | 0 | 0.00 | 48.00 | 0 | 130 | 0.01% |
|
| 2022/10/11 | 1 | 47.60 | 0 | 0.00 | 48.00 | 1 | 129 | 0.78% |
|
| 2022/10/07 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 128 | 0.79% |
|
| 2022/10/05 | 1 | 46.85 | 0 | 0.00 | 47.00 | 1 | 125 | 0.81% |
|
| 2022/09/30 | 0 | 46.90 | 0 | 0.00 | 47.00 | 0 | 122 | 0.01% |
|
| 2022/09/28 | 0 | 46.27 | 0 | 0.00 | 46.00 | 0 | 123 | 0.03% |
|
| 2022/09/27 | 0 | 46.80 | 0 | 0.00 | 46.75 | 0 | 121 | 0.01% |
|
| 2022/09/26 | 0 | 47.99 | 0 | 0.00 | 47.80 | 0 | 118 | 0.03% |
|
| 2022/09/22 | 0 | 49.50 | 0 | 0.00 | 49.50 | 0 | 120 | 0.01% |
|
| 2022/09/21 | 0 | 49.30 | 0 | 0.00 | 49.40 | 0 | 120 | 0.01% |
|
| 2022/09/20 | 0 | 49.50 | 0 | 0.00 | 49.55 | 0 | 121 | 0.04% |
|
| 2022/09/16 | 0 | 49.83 | 0 | 0.00 | 49.90 | 0 | 121 | 0.01% |
|
| 2022/09/15 | 0 | 51.19 | 0 | 0.00 | 50.90 | 0 | 120 | 0.03% |
|
| 2022/09/14 | 0 | 52.50 | 0 | 0.00 | 52.40 | 0 | 119 | 0.01% |
|
| 2022/09/12 | 0 | 52.00 | 0 | 0.00 | 52.70 | 0 | 118 | 0.01% |
|
| 2022/09/01 | 0 | 50.90 | 1 | 52.00 | 52.00 | -1 | 103 | -0.96% |
|
| 2022/08/30 | 0 | 51.70 | 0 | 0.00 | 51.70 | 0 | 101 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 51.10 | 51.00 | -0.1 | 96 | -0.10% |
|
| 2022/08/19 | 0 | 50.78 | 0 | 0.00 | 51.10 | 0 | 90 | 0.03% |
|
| 2022/08/18 | 0 | 50.90 | 0 | 0.00 | 51.00 | 0 | 87 | 0.01% |
|
| 2022/08/17 | 0 | 50.70 | 0 | 0.00 | 50.90 | 0 | 85 | 0.02% |
|
| 2022/08/16 | 1 | 50.80 | 2 | 50.80 | 50.70 | -1 | 83 | -1.19% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 78 | -1.28% |
|
| 2022/08/12 | 0 | 49.05 | 1 | 49.00 | 49.40 | -1 | 75 | -1.29% |
|
| 2022/08/09 | 0.1 | 48.05 | 0 | 0.00 | 48.00 | 0.1 | 69 | 0.12% |
|
| 2022/08/05 | 0 | 47.55 | 0 | 0.00 | 47.90 | 0 | 69 | 0.03% |
|
| 2022/08/04 | 0 | 47.05 | 0 | 0.00 | 47.50 | 0 | 70 | 0.02% |
|
| 2022/08/03 | 0 | 47.70 | 0 | 0.00 | 47.70 | 0 | 69 | 0.02% |
|
| 2022/08/02 | 0 | 47.55 | 0 | 0.00 | 47.80 | 0 | 69 | 0.03% |
|
| 2022/08/01 | 0 | 47.80 | 0 | 0.00 | 47.65 | 0 | 69 | 0.06% |
|
| 2022/07/29 | 0.1 | 47.45 | 0 | 0.00 | 47.50 | 0.1 | 67 | 0.13% |
|
| 2022/07/28 | 0.1 | 47.01 | 0 | 0.00 | 47.25 | 0.1 | 66 | 0.18% |
|
| 2022/07/27 | 0.1 | 46.95 | 0 | 0.00 | 47.10 | 0.1 | 66 | 0.09% |
|
| 2022/07/26 | 0.1 | 46.78 | 0 | 0.00 | 46.85 | 0.1 | 67 | 0.13% |
|
| 2022/07/14 | 0 | 43.00 | 0 | 0.00 | 42.85 | 0 | 78 | 0.01% |
|
| 2022/07/13 | 0 | 43.00 | 0 | 0.00 | 43.00 | 0 | 80 | 0.01% |
|
| 2022/07/12 | 0 | 42.85 | 0 | 0.00 | 43.00 | 0 | 81 | 0.02% |
|
| 2022/07/08 | 0 | 43.25 | 0 | 0.00 | 43.25 | 0 | 83 | 0.02% |
|
| 2022/07/05 | 0 | 42.60 | 0 | 0.00 | 43.00 | 0 | 95 | 0.01% |
|
| 2022/07/01 | 0 | 43.00 | 0 | 0.00 | 42.75 | 0 | 105 | 0.01% |
|
| 2022/06/30 | 0 | 43.96 | 0 | 0.00 | 43.55 | 0 | 114 | 0.01% |
|
| 2022/06/29 | 0 | 44.55 | 0 | 0.00 | 44.55 | 0 | 117 | 0.01% |
|
| 2022/06/28 | 0 | 44.60 | 0 | 0.00 | 44.50 | 0 | 121 | 0.01% |
|
| 2022/06/27 | 0 | 45.15 | 0 | 0.00 | 45.00 | 0 | 124 | 0.01% |
|
| 2022/06/24 | 0 | 44.60 | 0 | 0.00 | 44.75 | 0 | 128 | 0.01% |
|
| 2022/06/21 | 0 | 44.60 | 0 | 0.00 | 45.00 | 0 | 131 | 0.01% |
|
| 2022/06/14 | 0 | 46.00 | 0 | 0.00 | 46.00 | 0 | 143 | 0.01% |
|
| 2022/05/30 | 0 | 46.64 | 0 | 0.00 | 46.65 | 0 | 180 | 0.01% |
|
| 2022/05/27 | 0 | 46.30 | 0 | 0.00 | 46.35 | 0 | 185 | 0.01% |
|
| 2022/05/25 | 0 | 46.20 | 0 | 0.00 | 46.30 | 0 | 213 | 0.01% |
|
| 2022/05/20 | 0 | 46.00 | 0 | 0.00 | 46.10 | 0 | 239 | 0.01% |
|
| 2022/05/19 | 0 | 46.00 | 0 | 0.00 | 46.00 | 0 | 241 | 0.00% |
|
| 2022/05/18 | 0 | 46.10 | 0 | 0.00 | 46.35 | 0 | 242 | 0.00% |
|
| 2022/05/17 | 0 | 46.10 | 0 | 0.00 | 46.10 | 0 | 242 | 0.01% |
|
| 2022/05/13 | 0 | 46.13 | 0 | 0.00 | 46.30 | 0 | 242 | 0.01% |
|
| 2022/05/09 | 0 | 46.70 | 0 | 0.00 | 46.65 | 0 | 239 | 0.00% |
|
| 2022/05/06 | 0 | 47.39 | 0 | 0.00 | 47.40 | 0 | 238 | 0.01% |
|
| 2022/05/03 | 0 | 46.85 | 0 | 0.00 | 46.75 | 0 | 239 | 0.00% |
|
| 2022/04/29 | 0 | 47.30 | 0 | 0.00 | 46.85 | 0 | 239 | 0.01% |
|
| 2022/04/15 | 0 | 0.00 | 0.2 | 47.70 | 47.75 | -0.2 | 224 | -0.08% |
|
| 2022/04/11 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 221 | 0.46% |
|
| 2022/04/08 | 0 | 49.75 | 0 | 0.00 | 49.85 | 0 | 214 | 0.00% |
|
| 2022/04/07 | 2 | 49.50 | 0 | 0.00 | 49.25 | 2 | 212 | 0.94% |
|
| 2022/04/06 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 207 | 0.49% |
|
| 2022/04/01 | 0 | 53.90 | 0 | 0.00 | 53.90 | 0 | 197 | 0.01% |
|
| 2022/03/31 | 0 | 54.10 | 0 | 0.00 | 54.10 | 0 | 192 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 53.70 | 53.70 | -1 | 187 | -0.53% |
|
| 2022/03/25 | 0 | 53.10 | 0 | 0.00 | 53.00 | 0 | 185 | 0.00% |
|
| 2022/03/23 | 0 | 52.99 | 0 | 0.00 | 53.30 | 0 | 183 | 0.01% |
|
| 2022/03/22 | 0 | 53.20 | 0 | 53.50 | 53.20 | 0 | 180 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 0.3 | 53.20 | 53.20 | -0.3 | 178 | -0.16% |
|
| 2022/03/18 | 1 | 52.20 | 0 | 0.00 | 52.30 | 1 | 174 | 0.57% |
|
| 2022/03/17 | 0 | 51.80 | 0 | 0.00 | 51.80 | 0 | 171 | 0.02% |
|
| 2022/03/16 | 0 | 51.20 | 0 | 0.00 | 51.10 | 0 | 169 | 0.00% |
|
| 2022/03/08 | 0 | 50.76 | 7.3 | 50.25 | 49.90 | -7.3 | 160 | -4.52% |
|
| 2022/03/07 | 1 | 52.99 | 0 | 0.00 | 52.80 | 1 | 148 | 0.68% |
|
| 2022/03/04 | 0 | 0.00 | 3 | 53.30 | 53.60 | -3 | 143 | -2.09% |
|
| 2022/03/03 | 0 | 53.27 | 0 | 0.00 | 53.40 | 0 | 142 | 0.02% |
|
| 2022/03/02 | 0 | 52.80 | 0 | 0.00 | 53.00 | 0 | 140 | 0.01% |
|
| 2022/03/01 | 0 | 53.40 | 0 | 0.00 | 53.40 | 0 | 137 | 0.01% |
|
| 2022/02/25 | 3 | 52.40 | 11 | 52.42 | 52.50 | -8 | 130 | -6.14% |
|
| 2022/02/24 | 11 | 51.04 | 0 | 0.00 | 51.10 | 11 | 112 | 9.78% |
|
| 2022/02/22 | 0 | 47.85 | 0 | 0.00 | 48.10 | 0 | 89 | 0.02% |
|
| 2022/02/15 | 0 | 47.30 | 0 | 0.00 | 47.15 | 0 | 90 | 0.03% |
|
| 2022/02/08 | 0 | 47.00 | 0 | 0.00 | 47.00 | 0 | 105 | 0.04% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 118 | -0.85% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 46.93 | 46.90 | -2 | 123 | -1.62% |
|
| 2021/12/21 | 0 | 48.10 | 0 | 0.00 | 48.15 | 0 | 133 | 0.03% |
|
| 2021/12/20 | 0 | 48.00 | 0 | 0.00 | 48.10 | 0 | 133 | 0.03% |
|
| 2021/12/17 | 0.1 | 47.89 | 0 | 0.00 | 48.00 | 0.1 | 135 | 0.05% |
|
| 2021/12/15 | 0 | 48.05 | 0 | 0.00 | 48.05 | 0 | 137 | 0.03% |
|
| 2021/12/13 | 0 | 47.95 | 0 | 0.00 | 48.10 | 0 | 139 | 0.03% |
|
| 2021/12/10 | 0.1 | 48.05 | 0 | 0.00 | 48.00 | 0.1 | 141 | 0.04% |
|
| 2021/12/09 | 2 | 48.05 | 0 | 0.00 | 48.25 | 2 | 141 | 1.45% |
|
| 2021/12/07 | 1 | 48.15 | 1 | 48.10 | 48.10 | 0 | 141 | 0.00% |
|
| 2021/12/06 | 0.1 | 47.85 | 0 | 0.00 | 47.90 | 0.1 | 139 | 0.06% |
|
| 2021/12/01 | 0 | 47.50 | 0 | 0.00 | 47.75 | 0 | 142 | 0.03% |
|
| 2021/11/19 | 0 | 47.50 | 0 | 0.00 | 47.50 | 0 | 158 | 0.03% |
|
| 2021/11/16 | 1 | 47.35 | 0 | 0.00 | 47.70 | 1 | 171 | 0.58% |
|
| 2021/11/09 | 1.1 | 47.71 | 0 | 0.00 | 47.70 | 1.1 | 189 | 0.57% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 48.03 | 48.00 | -2 | 188 | -1.06% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 47.35 | 47.20 | -1 | 185 | -0.54% |
|
| 2021/10/19 | 0 | 44.80 | 0 | 0.00 | 44.85 | 0 | 190 | 0.01% |
|
| 2021/10/15 | 0 | 44.85 | 0 | 0.00 | 45.15 | 0 | 195 | 0.00% |
|
| 2021/10/07 | 0 | 44.25 | 0 | 0.00 | 44.50 | 0 | 204 | 0.02% |
|
| 2021/10/05 | 1 | 44.10 | 0 | 0.00 | 44.35 | 1 | 207 | 0.48% |
|
| 2021/09/28 | 0 | 46.55 | 0 | 0.00 | 46.40 | 0 | 229 | 0.01% |
|
| 2021/09/22 | 1 | 47.05 | 0 | 0.00 | 47.10 | 1 | 275 | 0.36% |
|
| 2021/09/15 | 0.1 | 47.60 | 0 | 0.00 | 47.75 | 0.1 | 312 | 0.03% |
|
| 2021/08/31 | 0 | 49.20 | 0 | 0.00 | 49.50 | 0 | 314 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 48.80 | 49.20 | -1 | 312 | -0.32% |
|
| 2021/08/19 | 2 | 51.05 | 0 | 0.00 | 50.50 | 2 | 312 | 0.64% |
|
| 2021/08/18 | 2 | 50.77 | 0 | 0.00 | 52.10 | 2 | 309 | 0.66% |
|
| 2021/08/17 | 1 | 52.40 | 0 | 0.00 | 51.60 | 1 | 308 | 0.32% |
|
| 2021/08/16 | 1 | 53.40 | 3 | 53.50 | 53.40 | -2 | 306 | -0.65% |
|
| 2021/08/13 | 0.2 | 54.10 | 0 | 0.00 | 54.60 | 0.2 | 304 | 0.07% |
|
| 2021/08/11 | 0.1 | 53.60 | 0 | 0.00 | 53.70 | 0.1 | 303 | 0.04% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 307 | -0.32% |
|
| 2021/08/04 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 320 | 0.31% |
|
| 2021/07/20 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 387 | 0.26% |
|
| 2021/07/16 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 417 | 0.24% |
|
| 2021/07/14 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 499 | 0.20% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 53.50 | 53.00 | -1 | 530 | -0.19% |
|
| 2021/07/06 | 1 | 51.20 | 0 | 0.00 | 51.40 | 1 | 538 | 0.19% |
|
| 2021/07/05 | 1 | 51.70 | 0 | 0.00 | 52.00 | 1 | 559 | 0.18% |
|
| 2021/07/01 | 1 | 52.30 | 0 | 0.00 | 52.00 | 1 | 558 | 0.18% |
|
| 2021/06/30 | 2 | 54.00 | 2 | 53.55 | 53.20 | 0 | 549 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 53.00 | 54.30 | -2 | 518 | -0.39% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 51.40 | 50.70 | -1 | 498 | -0.20% |
|
| 2021/06/09 | 1 | 48.20 | 0 | 0.00 | 48.10 | 1 | 486 | 0.21% |
|
| 2021/06/08 | 0 | 0.00 | 3 | 47.90 | 48.05 | -3 | 487 | -0.62% |
|
| 2021/06/01 | 3 | 46.90 | 0 | 0.00 | 47.75 | 3 | 492 | 0.61% |
|
| 2021/05/06 | 0.2 | 51.40 | 1 | 51.60 | 51.00 | -0.8 | 462 | -0.17% |
|
| 2021/05/04 | 0.2 | 53.10 | 0 | 0.00 | 50.50 | 0.2 | 453 | 0.04% |
|
| 2021/04/28 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 422 | 0.24% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 357 | -0.28% |
|
| 2021/04/20 | 2 | 58.40 | 2 | 59.80 | 59.30 | 0 | 338 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 279 | -0.36% |
|
| 2021/04/13 | 1 | 53.00 | 0 | 0.00 | 51.40 | 1 | 247 | 0.40% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 51.20 | 51.30 | -4 | 224 | -1.78% |
|
| 2021/04/08 | 3 | 48.57 | 0 | 0.00 | 49.20 | 3 | 201 | 1.49% |
|
| 2021/04/06 | 0 | 0.00 | 1.4 | 47.71 | 47.90 | -1.4 | 195 | -0.70% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 194 | -0.51% |
|
| 2021/03/26 | 2 | 46.78 | 0 | 0.00 | 46.75 | 2 | 200 | 1.00% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 46.68 | 46.75 | -3 | 203 | -1.48% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 211 | -0.47% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 47.05 | 47.20 | -1 | 244 | -0.41% |
|
| 2021/03/03 | 2 | 46.80 | 0 | 0.00 | 47.20 | 2 | 271 | 0.74% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 44.60 | 44.65 | -1 | 240 | -0.42% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 44.45 | 44.60 | -1 | 239 | -0.42% |
|
| 2021/02/17 | 1 | 44.05 | 0 | 0.00 | 43.90 | 1 | 238 | 0.42% |
|
| 2021/02/05 | 1 | 44.15 | 1 | 44.60 | 44.10 | 0 | 233 | 0.00% |
|
| 2021/01/28 | 1 | 44.30 | 0 | 0.00 | 44.10 | 1 | 235 | 0.42% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 44.85 | 44.55 | -1 | 239 | -0.42% |
|
| 2021/01/20 | 1 | 44.50 | 0 | 0.00 | 44.00 | 1 | 242 | 0.41% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 44.85 | 44.90 | -1 | 222 | -0.45% |
|
| 2021/01/06 | 1 | 44.55 | 0 | 0.00 | 44.65 | 1 | 221 | 0.45% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 45.45 | 45.50 | -1 | 225 | -0.44% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 45.55 | 45.55 | -3 | 228 | -1.31% |
|
| 2020/12/28 | 0 | 0.00 | 4 | 45.85 | 45.85 | -4 | 229 | -1.75% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 45.55 | 45.50 | -1 | 228 | -0.44% |
|
| 2020/12/16 | 0 | 0.00 | 3 | 46.37 | 46.40 | -3 | 255 | -1.17% |
|
| 2020/12/14 | 4 | 45.85 | 0 | 0.00 | 45.75 | 4 | 275 | 1.45% |
|
| 2020/12/11 | 0 | 0.00 | 3 | 47.33 | 46.15 | -3 | 277 | -1.08% |
|
| 2020/12/10 | 1 | 45.55 | 0 | 0.00 | 45.85 | 1 | 272 | 0.37% |
|
| 2020/12/09 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 271 | 0.37% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 45.35 | 45.60 | -2 | 271 | -0.74% |
|
| 2020/12/07 | 4 | 44.44 | 0 | 0.00 | 44.30 | 4 | 268 | 1.49% |
|
| 2020/12/04 | 1 | 45.50 | 0 | 0.00 | 45.35 | 1 | 266 | 0.38% |
|
| 2020/12/03 | 3 | 46.87 | 0 | 0.00 | 46.55 | 3 | 268 | 1.12% |
|
| 2020/12/01 | 1 | 46.95 | 6 | 46.65 | 48.45 | -5 | 251 | -1.99% |
|
| 2020/11/04 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 246 | 0.41% |
|
| 2020/10/30 | 1 | 43.50 | 0 | 0.00 | 43.45 | 1 | 243 | 0.41% |
|
| 2020/10/28 | 1 | 44.05 | 0 | 0.00 | 44.20 | 1 | 240 | 0.42% |
|
| 2020/10/26 | 0 | 0.00 | 0.4 | 44.00 | 43.95 | -0.4 | 241 | -0.15% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 45.00 | 45.00 | -2 | 242 | -0.82% |
|
| 2020/09/23 | 6 | 44.95 | 0 | 0.00 | 44.05 | 6 | 229 | 2.61% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 223 | -0.90% |
|
| 2020/09/21 | 3 | 46.55 | 0 | 0.00 | 46.20 | 3 | 216 | 1.39% |
|
| 2020/09/18 | 3 | 59.17 | 1 | 58.90 | 59.20 | 2 | 191 | 1.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 58.50 | 58.60 | -1 | 171 | -0.58% |
|
| 2020/09/09 | 1 | 57.50 | 0 | 0.00 | 57.90 | 1 | 158 | 0.63% |
|
| 2020/09/08 | 2 | 57.40 | 18 | 58.00 | 57.30 | -16 | 156 | -10.24% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 57.90 | 57.50 | -3 | 152 | -1.96% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 55.67 | 56.00 | -10 | 177 | -5.63% |
|
| 2020/08/17 | 1 | 56.50 | 0 | 0.00 | 56.40 | 1 | 181 | 0.55% |
|
| 2020/08/10 | 1 | 54.70 | 0 | 0.00 | 55.00 | 1 | 185 | 0.54% |
|
| 2020/08/04 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 238 | 0.42% |
|
| 2020/08/03 | 2 | 53.40 | 0 | 0.00 | 53.20 | 2 | 241 | 0.83% |
|
| 2020/07/31 | 1 | 53.40 | 0 | 0.00 | 53.60 | 1 | 246 | 0.41% |
|
| 2020/07/27 | 3 | 54.43 | 0 | 0.00 | 54.30 | 3 | 252 | 1.19% |
|
| 2020/07/20 | 1 | 54.60 | 0 | 0.00 | 54.90 | 1 | 270 | 0.37% |
|
| 2020/07/17 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 271 | 0.37% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 273 | -0.37% |
|
| 2020/07/10 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 283 | 0.35% |
|
| 2020/07/07 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 288 | 0.35% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 56.10 | 56.00 | -2 | 303 | -0.66% |
|
| 2020/06/22 | 1 | 56.30 | 2 | 56.70 | 56.30 | -1 | 321 | -0.31% |
|
| 2020/06/16 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 329 | 0.30% |
|
| 2020/06/11 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 339 | 0.29% |
|
| 2020/06/10 | 3 | 54.60 | 0 | 0.00 | 55.00 | 3 | 337 | 0.89% |
|
| 2020/06/09 | 2 | 56.75 | 0 | 0.00 | 56.20 | 2 | 335 | 0.60% |
|
| 2020/06/08 | 1 | 57.30 | 4 | 57.30 | 57.50 | -3 | 335 | -0.89% |
|
| 2020/05/28 | 1 | 58.00 | 0 | 0.00 | 57.70 | 1 | 365 | 0.27% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 58.20 | 58.20 | -2 | 385 | -0.52% |
|
| 2020/05/06 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 435 | 0.23% |
|
| 2020/04/22 | 1 | 48.90 | 0 | 0.00 | 49.55 | 1 | 425 | 0.24% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 50.20 | 49.70 | -1 | 415 | -0.24% |
|
| 2020/04/01 | 0 | 0.00 | 6 | 47.90 | 47.85 | -6 | 390 | -1.53% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 47.40 | 47.30 | -2 | 387 | -0.52% |
|
| 2020/03/26 | 3 | 49.00 | 0 | 0.00 | 47.90 | 3 | 381 | 0.79% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 43.19 | 42.80 | -5 | 346 | -1.44% |
|
| 2020/03/12 | 17 | 50.45 | 0 | 0.00 | 50.60 | 17 | 323 | 5.26% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 53.10 | 52.40 | -1 | 313 | -0.32% |
|
| 2020/03/10 | 1 | 52.00 | 1 | 52.60 | 53.00 | 0 | 305 | 0.00% |
|
| 2020/03/04 | 10 | 50.10 | 0 | 0.00 | 50.00 | 10 | 266 | 3.75% |
|
| 2020/03/02 | 1 | 49.60 | 0 | 0.00 | 50.40 | 1 | 262 | 0.38% |
|
| 2020/02/27 | 1 | 51.20 | 0 | 0.00 | 49.25 | 1 | 258 | 0.39% |
|
| 2020/02/26 | 1 | 51.50 | 0 | 0.00 | 51.00 | 1 | 245 | 0.41% |
|
| 2020/02/24 | 4 | 51.30 | 0 | 0.00 | 51.80 | 4 | 223 | 1.79% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 45.80 | 46.00 | -1 | 122 | -0.82% |
|
| 2020/02/10 | 1 | 42.90 | 0 | 0.00 | 43.30 | 1 | 108 | 0.93% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 42.75 | 43.50 | -2 | 117 | -1.70% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 43.70 | 43.90 | -2 | 104 | -1.92% |
|
| 2020/01/15 | 2 | 43.50 | 0 | 0.00 | 43.30 | 2 | 99 | 2.01% |
|
| 2020/01/07 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 86 | 1.15% |
|
| 2019/12/18 | 1 | 41.10 | 0 | 0.00 | 41.10 | 1 | 104 | 0.96% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 42.35 | 42.25 | -1 | 116 | -0.86% |
|
| 2019/11/19 | 2 | 42.15 | 0 | 0.00 | 42.10 | 2 | 120 | 1.67% |
|
| 2019/11/05 | 1 | 42.45 | 0 | 0.00 | 42.35 | 1 | 147 | 0.68% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 42.55 | 42.45 | -1 | 147 | -0.68% |
|
| 2019/10/31 | 2 | 42.58 | 0 | 0.00 | 42.00 | 2 | 150 | 1.33% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 41.10 | 41.00 | -2 | 150 | -1.33% |
|
| 2019/10/17 | 2 | 40.30 | 0 | 0.00 | 40.40 | 2 | 158 | 1.26% |
|
| 2019/09/26 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 157 | 0.64% |
|
| 2019/09/24 | 1 | 43.75 | 0 | 0.00 | 43.30 | 1 | 161 | 0.62% |
|
| 2019/08/13 | 1 | 40.30 | 0 | 0.00 | 39.90 | 1 | 137 | 0.73% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 42.30 | 42.85 | -1 | 122 | -0.82% |
|
| 2019/06/10 | 1 | 44.05 | 0 | 0.00 | 43.00 | 1 | 119 | 0.84% |
|
| 2019/05/07 | 6 | 40.38 | 12 | 39.95 | 39.55 | -6 | 86 | -6.97% |
|
| 2019/05/06 | 6 | 40.25 | 0.4 | 40.35 | 40.35 | 5.6 | 74 | 7.43% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 33.65 | 33.75 | -3 | 35 | -8.48% |
|
| 2019/02/22 | 0 | 0.00 | 10 | 33.60 | 33.60 | -10 | 35 | -28.49% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 29.80 | 29.30 | -2 | 17 | -11.17% |
|
| 2018/06/07 | 1 | 28.10 | 0 | 0.00 | 27.75 | 1 | 16 | 5.94% |
|
| 2018/06/04 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 16 | 6.14% |
|
| 2018/05/29 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 16 | 5.94% |
|