中華 (2204)-元大-文心興安券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.3	80.40	10	80.10	81.00	-9.7	6,271	-0.15%
2025/01/21	1	78.20	10	78.80	78.80	-9	6,292	-0.14%
2025/01/20	10	79.00	1	80.00	78.60	9	6,332	0.14%
2025/01/16	0	0.00	4	80.63	80.10	-4	6,365	-0.06%
2025/01/14	1	80.70	0.2	80.80	80.90	0.8	6,378	0.01%
2025/01/13	0	0.00	1.1	80.09	81.30	-1.1	6,364	-0.02%
2025/01/10	10	80.90	10.3	81.68	81.10	-0.3	6,345	0.00%
2025/01/09	0	78.80	1	80.80	78.80	-1	6,337	-0.02%
2025/01/08	2	80.25	2	80.80	81.50	0	6,305	0.00%
2025/01/07	1	81.50	0.3	81.80	80.60	0.7	6,284	0.01%
2025/01/06	3	82.50	1	81.70	81.80	2	6,261	0.03%
2025/01/03	38.3	82.68	37	83.14	82.30	1.3	6,238	0.02%
2025/01/02	11.6	80.93	20.5	81.19	81.00	-8.9	6,172	-0.14%
2024/12/31	0	0.00	2.1	79.26	79.40	-2.1	6,139	-0.03%
2024/12/30	3.1	79.29	2	79.10	79.10	1.1	6,127	0.02%
2024/12/27	2.1	78.02	1	78.50	78.60	1.1	6,126	0.02%
2024/12/26	5.1	77.70	8.1	78.22	78.50	-3	6,139	-0.05%
2024/12/25	2.3	76.93	1	76.40	77.00	1.3	6,149	0.02%
2024/12/24	5	76.24	2	75.90	75.70	3	6,154	0.05%
2024/12/23	0.1	75.60	0	0.00	75.10	0.1	6,154	0.00%
2024/12/20	2.4	75.71	0	0.00	75.00	2.4	6,122	0.04%
2024/12/19	2.1	75.95	0.3	76.40	76.90	1.8	6,092	0.03%
2024/12/18	3	76.70	0	0.00	76.80	3	6,080	0.05%
2024/12/17	2.1	75.70	0	0.00	75.50	2.1	6,057	0.03%
2024/12/16	0	0.00	1	77.10	76.20	-1	6,062	-0.02%
2024/12/13	0.2	78.86	0	0.00	78.80	0.2	6,047	0.00%
2024/12/12	0	79.70	0.1	81.30	79.60	-0.1	6,047	0.00%
2024/12/11	5.2	80.05	2	79.50	79.00	3.2	6,045	0.05%
2024/12/10	1.1	82.09	1	83.10	81.80	0.1	5,998	0.00%
2024/12/09	3	81.70	2	82.30	82.20	1	5,983	0.02%
2024/12/06	7.2	81.40	2	81.80	82.20	5.2	5,968	0.09%
2024/12/05	9.2	82.22	4	81.97	81.70	5.2	5,901	0.09%
2024/12/04	0	85.20	0	0.00	85.10	0	5,763	0.00%
2024/12/03	0.3	85.20	0.1	84.91	84.80	0.2	5,785	0.00%
2024/12/02	1.6	85.00	0	0.00	84.70	1.6	5,751	0.03%
2024/11/29	6.3	84.16	1.1	83.70	84.30	5.2	5,682	0.09%
2024/11/28	9.2	85.18	8	85.98	84.00	1.2	5,596	0.02%
2024/11/27	19.7	85.44	1.2	86.65	84.30	18.5	5,377	0.34%
2024/11/26	8	88.83	26.4	89.82	90.80	-18.4	5,050	-0.36%
2024/11/25	2.3	85.65	11	86.77	86.90	-8.7	4,654	-0.19%
2024/11/22	20.2	84.73	15.7	85.18	84.90	4.4	4,437	0.10%
2024/11/21	108	84.27	101.5	83.92	84.90	6.5	4,073	0.16%	大買/大賣/
2024/11/20	3	79.33	18.4	76.71	80.50	-15.4	3,105	-0.50%
2024/11/19	31	73.50	14	73.81	73.20	17	2,955	0.58%
2024/11/18	1.7	75.00	1	74.80	74.20	0.7	2,913	0.02%
2024/11/15	0.1	78.00	7.1	76.54	77.70	-7	2,862	-0.24%
2024/11/13	5.7	72.80	1.1	73.74	73.70	4.6	2,699	0.17%
2024/11/11	1	69.80	0	0.00	71.40	1	2,638	0.04%
2024/11/08	0.1	70.40	17	70.45	70.50	-16.9	2,627	-0.65%
2024/11/06	18	71.63	2.1	70.80	69.90	15.9	2,643	0.60%
2024/11/05	0	0.00	4	70.68	70.50	-4	2,665	-0.15%
2024/11/04	3	70.27	0	0.00	70.20	3	2,735	0.11%
2024/11/01	0	0.00	23	68.96	71.20	-23	2,812	-0.82%
2024/10/30	2	68.96	1	70.50	68.90	1	2,914	0.04%
2024/10/29	9	69.36	0	0.00	69.80	9	3,141	0.29%
2024/10/28	10	69.44	0	0.00	69.50	10	3,305	0.30%
2024/10/24	2	67.85	10	67.94	67.20	-8	3,260	-0.25%
2024/10/23	10	69.25	0	0.00	68.70	10	3,254	0.31%
2024/10/18	0	0.00	3	69.91	69.90	-3	3,410	-0.09%
2024/10/17	0	0.00	1	71.00	70.20	-1	3,518	-0.03%
2024/10/15	1	69.00	0	0.00	68.80	1	3,616	0.03%
2024/10/14	2	69.15	1	69.50	69.50	1	3,693	0.03%
2024/10/11	1	69.70	0	0.00	69.60	1	3,730	0.03%
2024/10/09	3.2	68.98	2	70.10	68.80	1.2	3,798	0.03%
2024/10/08	5	71.06	4	71.60	70.00	1	3,812	0.03%
2024/10/07	4	72.15	0	0.00	72.40	4	3,801	0.11%
2024/10/04	2	71.80	2	72.30	71.70	0	3,826	0.00%
2024/10/01	2	72.85	0	0.00	72.70	2	3,826	0.05%
2024/09/30	5	73.64	5	73.42	73.80	0	3,834	0.00%
2024/09/27	13	72.31	13.2	72.63	73.00	-0.2	3,844	0.00%
2024/09/26	2	70.65	10	70.72	70.50	-8	3,868	-0.21%
2024/09/25	8	71.06	0	0.00	71.00	8	3,881	0.21%
2024/09/24	2	70.30	0	0.00	70.10	2	3,887	0.05%
2024/09/23	0	0.00	1	71.00	70.70	-1	3,889	-0.03%
2024/09/20	2	69.90	2	69.70	69.40	0	3,899	0.00%
2024/09/18	3	69.83	0	0.00	69.40	3	3,895	0.08%
2024/09/16	0	0.00	4	70.45	69.80	-4	3,866	-0.10%
2024/09/13	4	69.75	0	0.00	69.80	4	3,849	0.10%
2024/09/10	1	69.00	0	0.00	69.10	1	3,851	0.03%
2024/09/09	1	70.90	0	0.00	71.10	1	3,863	0.03%
2024/09/06	1	70.80	0	0.00	71.40	1	3,882	0.03%
2024/09/05	1.1	72.56	0.1	73.10	71.20	1	3,879	0.03%
2024/09/04	6.7	71.49	4	71.79	70.80	2.6	3,904	0.07%
2024/09/03	5	76.34	0	0.00	75.90	5	3,843	0.13%
2024/09/02	1.3	78.00	0	0.00	77.80	1.3	3,806	0.03%
2024/08/29	1.1	80.28	0	0.00	80.30	1.1	3,767	0.03%
2024/08/27	3.1	81.20	0	0.00	81.40	3.1	4,006	0.08%
2024/08/26	1	82.80	0.4	83.10	82.30	0.6	3,998	0.02%
2024/08/22	1	81.20	0	0.00	81.20	1	4,024	0.02%
2024/08/21	1.1	82.44	0	0.00	81.80	1.1	4,089	0.03%
2024/08/20	0	82.10	1	81.80	81.80	-1	4,108	-0.02%
2024/08/19	2	82.65	0	0.00	81.50	2	4,102	0.05%
2024/08/16	0	0.00	1	84.40	84.40	-1	4,040	-0.02%
2024/08/13	3	83.33	0	0.00	83.80	3	4,283	0.07%
2024/08/12	1	84.10	0	0.00	84.60	1	4,298	0.02%
2024/08/09	0	0.00	1.1	84.07	83.90	-1.1	4,320	-0.02%
2024/08/08	0.3	82.94	1	83.20	82.90	-0.7	4,308	-0.02%
2024/08/07	2	84.85	0.2	84.81	85.10	1.9	4,302	0.04%
2024/08/06	1.5	79.63	0	79.70	80.40	1.5	4,266	0.03%
2024/08/05	1.2	82.20	1	81.70	81.60	0.2	4,237	0.00%
2024/08/02	37.1	90.47	5	91.40	90.60	32.1	4,272	0.75%
2024/08/01	30.2	93.75	11	93.80	94.00	19.1	4,160	0.46%
2024/07/31	13.2	100.67	1	98.00	97.70	12.2	3,927	0.31%
2024/07/30	1	106.00	1	108.00	108.50	0	3,768	0.00%
2024/07/23	2	109.75	0	0.00	110.00	2	3,802	0.05%
2024/07/22	4.2	112.49	3	112.67	111.50	1.2	3,765	0.03%
2024/07/19	3.1	115.85	0	0.00	117.50	3.1	3,719	0.08%
2024/07/18	4.3	118.54	0	0.00	120.00	4.3	3,707	0.11%
2024/07/17	2	128.50	3	129.50	129.00	-1	3,653	-0.03%
2024/07/16	5	130.50	0	0.00	130.00	5	3,643	0.14%
2024/07/12	1	133.00	1	132.50	133.00	0	3,706	0.00%
2024/07/11	0	0.00	5	133.09	131.50	-5	3,697	-0.14%
2024/07/10	0	130.00	2	130.25	130.00	-2	3,678	-0.05%
2024/07/09	5	127.90	3	129.00	127.50	2	3,687	0.05%
2024/07/08	0	0.00	0.2	129.00	129.00	-0.2	3,746	-0.01%
2024/07/05	0	0.00	4	129.25	127.50	-4	3,770	-0.11%
2024/07/03	2	129.75	0	0.00	129.50	2	3,835	0.05%
2024/07/02	0	0.00	3.1	127.70	129.00	-3.1	3,834	-0.08%
2024/07/01	2	125.75	3	126.67	125.50	-1	3,791	-0.03%
2024/06/28	2	124.75	4	124.75	124.00	-2	3,781	-0.05%
2024/06/27	3	123.00	1	124.00	123.00	2	3,781	0.05%
2024/06/26	3	124.67	1	126.00	124.00	2	3,786	0.05%
2024/06/25	2	125.25	1	126.50	126.50	1	3,774	0.03%
2024/06/24	0	0.00	4	127.13	126.00	-4	3,766	-0.11%
2024/06/21	2.1	125.50	0	0.00	125.00	2.1	3,753	0.05%
2024/06/20	1	125.00	2	126.50	126.50	-1	3,751	-0.03%
2024/06/19	5	125.40	0	0.00	125.00	5	3,762	0.13%
2024/06/18	0.3	126.50	0	0.00	126.50	0.3	3,728	0.01%
2024/06/17	1.5	127.50	1.1	128.48	126.50	0.5	3,752	0.01%
2024/06/14	11	126.41	17.4	127.22	126.50	-6.3	3,758	-0.17%
2024/06/13	1.1	122.21	1	125.50	124.00	0.1	3,819	0.00%
2024/06/12	1.1	123.64	0	0.00	124.00	1.1	3,847	0.03%
2024/06/11	6.1	125.70	5	127.70	124.00	1.1	3,867	0.03%
2024/06/07	3	125.50	3	127.50	125.50	0	3,932	0.00%
2024/06/06	2.1	125.01	0	0.00	125.00	2.1	3,961	0.05%
2024/06/05	3.1	125.53	0	0.00	125.00	3.1	4,001	0.08%
2024/06/04	1	128.50	0	0.00	127.50	1	4,058	0.02%
2024/06/03	12	128.96	10.5	130.48	129.00	1.5	4,120	0.04%
2024/05/31	0.1	133.00	2.7	128.37	132.00	-2.6	4,142	-0.06%
2024/05/30	2.3	126.31	0	126.90	125.50	2.3	4,051	0.06%
2024/05/29	1	128.00	0	0.00	127.50	1	4,113	0.02%
2024/05/28	4.2	127.00	0	128.00	127.50	4.1	4,140	0.10%
2024/05/27	0.3	128.00	1.1	125.16	127.50	-0.8	4,145	-0.02%
2024/05/24	0	0.00	3.2	123.05	124.00	-3.2	4,097	-0.08%
2024/05/23	0.1	120.00	1	119.50	119.50	-0.9	4,087	-0.02%
2024/05/22	5.7	121.65	6	122.08	121.50	-0.3	4,056	-0.01%
2024/05/21	1.6	119.18	1	119.00	119.00	0.6	4,037	0.02%
2024/05/20	3.2	121.87	1.1	121.10	121.50	2.1	3,957	0.05%
2024/05/17	3.3	128.37	1	128.00	128.50	2.3	3,842	0.06%
2024/05/16	2	132.50	0	0.00	131.00	2	3,804	0.05%
2024/05/14	1	132.50	0	0.00	132.50	1	3,844	0.03%
2024/05/13	2.1	136.31	0	0.00	134.50	2.1	3,856	0.05%
2024/05/10	1	135.50	1	134.50	135.00	0	3,896	0.00%
2024/05/09	2.1	139.86	0	138.55	136.00	2.1	3,869	0.05%
2024/05/08	3.1	137.02	2	136.75	138.00	1.1	3,837	0.03%
2024/05/03	0	0.00	0.1	148.00	147.00	-0.1	3,737	0.00%
2024/05/02	0	0.00	1	143.50	146.50	-1	3,731	-0.03%
2024/04/30	1	140.00	1	141.01	143.50	0	3,752	0.00%
2024/04/29	1	142.00	1	141.50	141.50	0	3,736	0.00%
2024/04/26	0	0.00	1	142.00	142.00	-1	3,732	-0.03%
2024/04/25	0	0.00	0.1	140.00	138.00	-0.1	3,714	0.00%
2024/04/24	13	138.50	13	140.00	138.50	0	3,697	0.00%
2024/04/23	0.2	139.00	0	0.00	138.50	0.2	3,697	0.01%
2024/04/22	0	0.00	1.1	139.63	135.50	-1.1	3,658	-0.03%
2024/04/19	3.1	130.68	2	132.00	130.00	1.1	3,583	0.03%
2024/04/18	2.2	139.36	1	136.50	137.50	1.2	3,484	0.03%
2024/04/17	2	142.75	4	141.00	145.00	-2	3,390	-0.06%
2024/04/16	1	140.02	2	140.00	138.50	-1	3,372	-0.03%
2024/04/15	0.5	149.00	1	147.49	146.50	-0.5	3,328	-0.02%
2024/04/12	4	147.74	8	147.81	147.50	-4	3,287	-0.12%
2024/04/11	1	141.00	0	141.91	142.00	1	3,220	0.03%
2024/04/10	1	138.51	2	139.75	139.00	-1	3,184	-0.03%
2024/04/09	1	136.50	1	137.50	136.50	0	3,169	0.00%
2024/04/08	0	135.00	2	136.75	135.50	-2	3,126	-0.06%
2024/04/03	0	0.00	2	134.00	134.00	-2	3,097	-0.06%
2024/04/02	0	0.00	0.1	133.00	132.00	-0.1	3,163	0.00%
2024/04/01	0	0.00	1.1	130.58	131.50	-1.1	3,161	-0.03%
2024/03/29	3	129.50	2	130.76	129.50	1	3,217	0.03%
2024/03/28	1	130.50	1	130.50	130.00	0	3,265	0.00%
2024/03/27	2	128.50	2	129.25	129.00	0	3,328	0.00%
2024/03/26	2	127.25	1	126.50	127.50	1	3,350	0.03%
2024/03/22	0	0.00	1	129.00	129.00	-1	3,459	-0.03%
2024/03/21	2	128.00	1	129.00	129.00	1	3,534	0.03%
2024/03/20	2	128.25	2	129.75	128.00	0	3,635	0.00%
2024/03/19	9	133.44	6	132.50	131.50	3	3,733	0.08%
2024/03/18	3	133.17	3.1	134.48	133.50	-0.1	3,901	0.00%
2024/03/15	1	128.50	2	129.75	129.00	-1	4,068	-0.02%
2024/03/13	4	123.00	3	123.16	122.50	1	4,240	0.02%
2024/03/12	2	128.00	2.8	128.82	127.50	-0.8	4,252	-0.02%
2024/03/11	1	127.50	1	126.50	127.00	0	4,425	0.00%
2024/03/08	5	130.50	1	129.50	127.50	4	4,451	0.09%
2024/03/07	1.1	132.43	0.1	132.46	132.00	1	4,464	0.02%
2024/03/06	1	134.41	6.1	131.34	132.50	-5.1	4,451	-0.11%
2024/03/05	4	125.00	0	124.00	124.00	4	4,327	0.09%
2024/03/04	1	127.99	4.1	127.61	128.00	-3.1	4,293	-0.07%
2024/03/01	0	124.00	0	123.00	123.00	0	4,237	0.00%
2024/02/29	0	0.00	0.1	125.00	125.50	-0.1	4,215	0.00%
2024/02/27	2	121.50	2	121.25	121.50	0	4,191	0.00%
2024/02/26	1	124.00	0	123.50	124.00	1	4,201	0.02%
2024/02/23	2	122.47	2	121.25	121.00	0	4,200	0.00%
2024/02/22	0	124.00	0	122.50	122.50	0	4,255	0.00%
2024/02/21	1	122.50	2.3	123.21	123.00	-1.3	4,404	-0.03%
2024/02/20	0	0.00	1.2	120.60	120.00	-1.2	4,498	-0.03%
2024/02/19	2.6	121.29	3	122.99	120.50	-0.5	4,559	-0.01%
2024/02/16	3	122.66	4	122.00	123.00	-1	4,610	-0.02%
2024/02/15	3	116.33	1	117.50	116.00	2	4,567	0.04%