和泰車 (2207)-元大-文心興安券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
649
漲跌
--
漲幅
0.00%
成交量
333張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.2	643.00	0	0.00	645.00	0.2	311	0.06%
2024/10/23	0	0.00	0	660.00	659.00	0	321	0.00%
2024/10/22	0	0.00	0	665.00	667.00	0	321	0.00%
2024/10/14	0	0.00	0	651.00	650.00	0	326	0.00%
2024/10/09	0	650.00	0	0.00	642.00	0	326	0.00%
2024/09/25	0	690.00	0	0.00	691.00	0	306	0.00%
2024/09/24	0	0.00	1	681.00	682.00	-1	305	-0.33%
2024/09/20	0	0.00	1	665.00	663.00	-1	312	-0.32%
2024/09/18	0	0.00	0	647.00	650.00	0	310	0.00%
2024/09/06	0	621.00	0	0.00	621.00	0	349	0.01%
2024/09/05	0	617.00	0	0.00	616.00	0	350	0.00%
2024/09/04	0	618.67	0	0.00	610.00	0	353	0.00%
2024/08/20	0	0.00	1	639.00	637.00	-1	376	-0.27%
2024/08/19	1	649.00	0	0.00	646.00	1	378	0.26%
2024/08/16	0	0.00	0	654.00	650.00	0	380	-0.01%
2024/08/15	0	0.00	1	645.00	633.00	-1	379	-0.26%
2024/08/09	0	611.27	0	0.00	601.00	0	377	0.00%
2024/08/08	1	605.00	0	0.00	600.00	1	372	0.27%
2024/08/02	0	646.00	0	0.00	653.00	0	348	0.00%
2024/07/29	0	0.00	0.1	652.00	655.00	-0.1	344	-0.01%
2024/07/26	0.1	639.00	0	0.00	648.00	0.1	338	0.01%
2024/07/17	0.1	632.00	0	0.00	624.00	0.1	333	0.01%
2024/07/16	0	0.00	0	630.00	643.00	0	334	0.00%
2024/07/11	0	619.00	0	619.00	625.00	0	349	0.00%
2024/07/10	0.1	619.00	0	0.00	619.00	0.1	355	0.01%
2024/07/01	0	0.00	0	619.00	612.00	0	355	0.00%
2024/06/27	0	611.00	0	0.00	613.00	0	350	0.00%
2024/06/26	0	621.00	0	0.00	617.00	0	342	0.00%
2024/06/21	0	647.00	0	0.00	641.00	0	332	0.00%
2024/06/18	0	631.00	0	0.00	636.00	0	295	0.00%
2024/06/13	0	632.00	0	0.00	630.00	0	302	0.00%
2024/06/12	0	0.00	0	630.00	626.00	0	311	0.00%
2024/06/03	0	618.00	0	0.00	616.00	0	303	0.00%
2024/05/31	0	0.00	0	607.00	614.00	0	301	0.00%
2024/05/29	1	606.00	0	0.00	605.00	1	277	0.36%
2024/05/27	0	610.00	0	0.00	611.00	0	280	0.00%
2024/05/21	0	624.00	0	0.00	615.00	0	277	0.00%
2024/05/16	0	630.00	0	0.00	632.00	0	276	0.00%
2024/04/19	0.5	592.00	0	0.00	601.00	0.5	289	0.17%
2024/04/16	0.1	630.00	0	0.00	613.00	0.1	265	0.02%
2024/04/12	0	0.00	0	641.00	638.00	0	255	0.00%
2024/04/08	0	641.00	0	0.00	639.00	0	259	0.00%
2024/03/27	0	649.00	0	0.00	644.00	0	256	0.00%
2024/03/20	0	642.00	0	0.00	634.00	0	264	0.00%
2024/03/19	0	0.00	1	636.00	635.00	-1	262	-0.38%
2024/03/11	0	0.00	1	666.00	666.00	-1	243	-0.41%
2024/03/08	1	661.00	0	0.00	656.00	1	241	0.41%
2024/03/01	0	664.00	1	662.00	663.00	-1	259	-0.38%
2024/02/27	1	655.00	0	0.00	656.00	1	252	0.40%
2024/02/15	1	631.00	0	0.00	634.00	1	277	0.36%
2024/02/05	1	632.00	0	0.00	637.00	1	273	0.37%
2024/01/25	0	0.00	1	639.00	635.00	-1	268	-0.37%
2024/01/19	0	622.00	0	0.00	622.00	0	264	0.00%
2024/01/17	1	628.00	0	0.00	624.00	1	257	0.40%
2023/12/04	0	0.00	0	703.00	702.00	0	264	-0.01%
2023/12/01	0	0.00	0	697.00	695.00	0	267	-0.01%
2023/11/30	0	699.00	0	703.43	710.00	0	266	-0.01%
2023/11/29	0	706.00	0	701.65	696.00	0	253	0.00%
2023/11/28	0	702.00	0	0.00	705.00	0	248	0.01%
2023/11/27	0	705.00	0.1	684.92	683.00	0	257	-0.02%
2023/11/24	0	696.00	0	690.00	694.00	0	256	0.01%
2023/11/22	0	703.00	0	704.00	709.00	0	254	0.00%
2023/11/21	0	705.00	0	0.00	709.00	0	254	0.00%
2023/11/20	0	670.00	0	683.00	686.00	0	243	0.00%
2023/11/16	0	0.00	0	685.55	688.00	0	238	0.00%
2023/11/15	0	673.08	0	671.00	681.00	0	233	0.00%
2023/11/10	0	0.00	0	636.00	636.00	0	229	0.00%
2023/11/06	0.1	643.00	0	0.00	646.00	0.1	240	0.04%
2023/10/30	0	609.00	0	0.00	604.00	0	247	0.00%
2023/10/18	0	0.00	1	642.00	635.00	-1	241	-0.41%
2023/10/13	0	654.00	0	0.00	649.00	0	246	0.00%
2023/10/12	1	650.00	1	654.00	652.00	0	245	0.00%
2023/10/11	0	0.00	1	656.00	654.00	-1	244	-0.41%
2023/10/05	2	633.00	0	0.00	635.00	2	236	0.85%
2023/08/11	1	739.00	1	746.00	723.00	0	358	0.00%
2023/06/30	0	0.00	0	811.00	814.00	0	325	0.00%
2023/06/28	0	0.00	0	813.00	813.00	0	321	0.00%
2023/06/26	0	819.00	0	829.00	810.00	0	322	0.00%
2023/06/21	0	0.00	1	822.00	824.00	-1	321	-0.31%
2023/06/20	1	817.00	0	0.00	825.00	1	323	0.31%
2023/06/19	0	818.00	0	0.00	839.00	0	324	0.00%
2023/06/13	0	0.00	4	824.00	820.00	-4	323	-1.23%
2023/06/08	0	822.00	0	0.00	824.00	0	322	0.00%
2023/06/05	0	840.00	0	0.00	829.00	0	317	0.00%
2023/05/25	1	814.00	1	822.00	812.00	0	265	0.00%
2023/05/19	0	0.00	0	859.08	850.00	0	245	-0.01%
2023/05/18	1	840.02	1	844.00	865.00	0	229	0.00%
2023/05/17	1	766.00	1.1	775.45	814.00	-0.1	209	-0.05%
2023/05/16	0	0.00	0	732.50	740.00	0	196	0.00%
2023/05/15	0	705.00	0	0.00	705.00	0	188	0.00%
2023/04/26	0	0.00	0	660.00	660.00	0	217	0.00%
2023/04/24	0	648.00	0	0.00	648.00	0	214	0.00%
2023/04/17	0	0.00	0	665.00	665.00	0	228	0.00%
2023/04/14	0	656.00	0	0.00	660.00	0	228	0.00%
2023/04/12	0	0.00	0	649.00	653.00	0	227	0.00%
2023/04/11	0	644.00	0	0.00	648.00	0	231	0.00%
2023/03/27	0	0.00	0	626.00	630.00	0	225	0.00%
2023/03/23	0	619.00	1	620.00	622.00	-1	230	-0.43%
2023/03/22	0	0.00	0	611.00	612.00	0	231	0.00%
2023/03/21	0	595.00	0	0.00	599.00	0	233	0.00%
2023/03/10	1	609.00	0	0.00	601.00	1	230	0.43%
2023/03/09	0	0.00	0	617.00	616.00	0	227	0.00%
2023/03/08	0	0.00	1	617.02	618.00	-1	233	-0.43%
2023/03/07	0	624.00	0	0.00	628.00	0	234	0.00%
2023/03/02	1	613.00	0	0.00	609.00	1	239	0.42%
2023/02/03	0	654.00	0	0.00	657.00	0	242	0.00%
2023/01/30	0	0.00	0	655.00	661.00	0	234	0.00%
2023/01/06	0	0.00	0	607.00	611.00	0	218	0.00%
2023/01/05	0	0.00	0	602.00	603.00	0	219	0.00%
2023/01/04	0	594.00	0	0.00	598.00	0	219	0.00%
2023/01/03	0	0.00	0	590.00	592.00	0	223	0.00%
2022/12/29	0	595.00	0	0.00	586.00	0	226	0.00%
2022/12/01	0	645.00	0	0.00	643.00	0	241	0.00%
2022/11/30	0	0.00	1	644.00	650.00	-1	242	-0.41%
2022/11/24	0	0.00	0	627.00	632.00	0	238	0.00%
2022/11/22	0	615.00	0	0.00	620.00	0	241	0.00%
2022/11/16	0	0.00	0	608.00	611.00	0	242	0.00%
2022/11/15	0	616.00	0	0.00	621.00	0	239	0.00%
2022/11/11	0	0.00	0	601.00	605.00	0	229	0.00%
2022/10/26	0	0.00	1	590.00	592.00	-1	215	-0.46%
2022/10/25	0	579.00	0	0.00	584.00	0	211	0.00%
2022/09/12	0	0.00	0.1	606.00	605.00	-0.1	206	-0.02%
2022/08/29	1	592.00	0	0.00	593.00	1	209	0.48%
2022/08/02	0	0.00	0	600.00	595.00	0	255	0.00%
2022/08/01	0	0.00	0	596.00	601.00	0	255	0.00%
2022/07/26	0	599.00	0	0.00	600.00	0	257	0.00%
2022/07/15	0	0.00	0	597.00	597.00	0	269	0.00%
2022/07/14	0	602.00	0	0.00	607.00	0	269	0.00%
2022/07/06	0	0.00	0	611.00	613.00	0	265	0.00%
2022/06/29	0	0.00	0	622.00	623.00	0	260	0.00%
2022/06/28	0	0.00	0	619.00	624.00	0	260	0.00%
2022/06/27	0.1	626.89	0	0.00	629.00	0.1	264	0.02%
2022/06/24	0	0.00	0	615.00	619.00	0	258	0.00%
2022/06/23	0	601.00	0	0.00	604.00	0	254	0.00%
2022/06/22	0	580.00	0	0.00	580.00	0	250	0.00%
2022/06/01	0	0.00	0	617.00	620.00	0	274	-0.01%
2022/05/31	0	623.00	0	0.00	633.00	0	274	0.00%
2022/05/30	0	610.00	0	0.00	613.00	0	258	0.00%
2022/05/27	0	592.00	0	0.00	597.00	0	250	0.00%
2022/05/25	0	574.00	0.1	570.00	577.00	-0.1	254	-0.04%
2022/05/24	0	0.00	0	565.00	570.00	0	256	0.00%
2022/05/23	0	0.00	0	580.00	578.00	0	256	0.00%
2022/05/20	0	0.00	0	577.00	579.00	0	260	0.00%
2022/05/19	1	561.00	0	0.00	561.00	1	257	0.39%
2022/05/18	0	0.00	0	580.00	577.00	0	255	0.00%
2022/05/17	0	569.00	0	0.00	574.00	0	256	0.00%
2022/05/16	0	0.00	1	566.00	559.00	-1	257	-0.39%
2022/05/13	1	559.00	0	0.00	557.00	1	257	0.39%
2022/05/12	0	0.00	1	557.00	552.00	-1	256	-0.39%
2022/05/11	1	545.00	0	0.00	567.00	1	255	0.39%
2022/05/10	0	0.00	1	552.00	554.00	-1	252	-0.40%
2022/05/06	1	570.00	0	571.00	570.00	1	253	0.39%
2022/05/05	0	585.00	0	0.00	584.00	0	255	0.00%
2022/05/03	0	0.00	0	593.00	578.00	0	262	0.00%
2022/04/28	0	579.00	0	0.00	578.00	0	265	0.00%
2022/04/25	0	0.00	0	578.00	573.00	0	258	0.00%
2022/04/22	0	594.00	0	0.00	589.00	0	253	0.00%
2022/04/21	0	0.00	0	590.00	585.00	0	252	0.00%
2022/04/20	0	0.00	1	578.00	592.00	-1	252	-0.40%
2022/04/18	0	0.00	0	577.00	573.00	0	251	0.00%
2022/04/15	0	0.00	0	579.00	578.00	0	250	-0.01%
2022/04/14	0	587.00	0	0.00	591.00	0	251	0.00%
2022/04/13	0	594.00	1	591.00	594.00	-1	252	-0.39%
2022/04/11	2	577.50	0	0.00	574.00	2	249	0.80%
2022/04/07	0	0.00	0	577.00	575.00	0	249	0.00%
2022/04/06	0	0.00	0	594.00	593.00	0	245	0.00%
2022/04/01	0	0.00	0	593.00	593.00	0	244	0.00%
2022/03/31	0	598.00	0	0.00	598.00	0	241	0.00%
2022/03/30	0	594.00	0	0.00	598.00	0	238	0.00%
2022/03/25	0	0.00	0	587.00	583.00	0	233	0.00%
2022/03/24	0	0.00	0	585.00	589.00	0	235	0.00%
2022/03/23	0	587.00	0	0.00	587.00	0	237	0.00%
2022/03/22	0	585.00	0	0.00	585.00	0	235	0.00%
2022/03/21	0	582.00	0	0.00	582.00	0	237	0.00%
2022/03/15	0	0.00	1	576.00	575.00	-1	207	-0.48%
2022/03/10	1	594.00	0	0.00	597.00	1	208	0.48%
2022/03/09	0	0.00	2	585.00	575.00	-2	207	-0.97%
2022/03/08	2	580.00	0	0.00	575.00	2	205	0.97%
2022/03/04	0	0.00	0	617.00	622.00	0	206	0.00%
2022/03/02	0	0.00	0	630.00	635.00	0	209	0.00%
2022/03/01	0	635.00	0	0.00	639.00	0	209	0.00%
2022/02/21	0	639.00	0	0.00	643.00	0	195	0.01%
2022/02/17	0	0.00	0	641.00	645.00	0	198	-0.01%
2022/02/16	0	611.00	0	0.00	634.00	0	196	0.00%
2022/02/15	0	0.00	0	617.00	621.00	0	196	0.00%
2022/02/14	0	627.00	0	0.00	631.00	0	196	0.00%
2022/02/11	0	0.00	0	621.00	625.00	0	198	-0.01%
2022/02/09	0	625.00	0	0.00	625.00	0	203	0.00%
2022/01/24	0	615.00	0	0.00	615.00	0	187	0.00%
2022/01/17	0	0.00	0	616.00	610.00	0	189	0.00%
2022/01/14	0	0.00	0	617.00	622.00	0	188	0.00%
2022/01/13	0	621.00	0	0.00	625.00	0	192	0.00%
2022/01/07	0	0.00	0	610.00	614.00	0	199	0.00%
2022/01/06	0	617.00	0	0.00	621.00	0	200	0.00%
2022/01/05	0	0.00	0	617.88	620.00	0	199	0.00%
2021/12/30	0	0.00	0	610.00	614.00	0	204	0.00%
2021/12/27	0	615.00	0	0.00	615.00	0	206	0.00%
2021/12/24	0	606.00	0	0.00	610.00	0	210	0.00%
2021/12/10	0	0.00	0	612.00	615.00	0	225	0.00%
2021/12/09	0	622.00	0	0.00	626.00	0	229	0.00%
2021/12/07	0	0.00	0	611.00	615.00	0	230	0.00%
2021/12/06	0	614.00	0	0.00	619.00	0	229	0.00%
2021/11/23	0	0.00	0	645.00	645.00	0	220	-0.01%
2021/11/22	0	660.00	0	0.00	665.00	0	220	0.00%
2021/11/19	0	0.00	0	654.00	658.00	0	220	0.00%
2021/11/18	0	650.00	0	0.00	654.00	0	221	0.00%
2021/11/16	0	645.00	0	0.00	650.00	0	221	0.00%
2021/11/15	0	0.00	0	639.00	643.00	0	224	0.00%
2021/11/12	0	0.00	0	630.00	634.00	0	226	0.00%
2021/11/11	0	0.00	0	624.00	624.00	0	228	0.00%
2021/11/10	0	622.00	0	0.00	625.00	0	227	0.00%
2021/11/09	0	623.00	0	0.00	628.00	0	226	0.00%
2021/11/01	0	0.00	0	606.00	610.00	0	225	0.00%
2021/10/29	0	0.00	0	608.00	612.00	0	224	0.00%
2021/10/28	0	617.00	0	0.00	621.00	0	222	0.00%
2021/10/26	0	0.00	0	619.00	623.00	0	222	0.00%
2021/10/25	0	607.00	0	0.00	610.00	0	218	0.00%
2021/10/21	0	0.00	0	610.00	612.00	0	222	0.00%
2021/10/19	0	600.00	0	0.00	604.00	0	219	0.00%
2021/10/18	0	594.00	0	0.00	598.00	0	222	0.00%
2021/10/15	0	0.00	0	598.00	598.00	0	223	0.00%
2021/10/14	0	0.00	0	590.00	587.00	0	217	0.00%
2021/10/12	1	576.02	0	0.00	589.00	1	219	0.46%
2021/10/07	0	0.00	0	587.00	591.00	0	219	0.00%
2021/10/04	0	576.00	0	0.00	571.00	0	221	0.00%
2021/10/01	0	0.00	0	571.00	571.00	0	228	0.00%
2021/09/28	0	597.00	0	0.00	602.00	0	225	0.00%
2021/09/27	0	600.00	0	0.00	601.00	0	228	0.00%
2021/09/16	0	0.00	0	605.00	608.00	0	230	0.00%
2021/09/14	0	0.00	0	600.00	603.00	0	242	0.00%
2021/09/13	0	591.00	0	0.00	592.00	0	239	0.00%
2021/09/08	0	0.00	0	574.00	579.00	0	244	0.00%
2021/09/07	0	575.00	0	0.00	578.00	0	246	0.00%
2021/09/06	0	582.00	0	0.00	584.00	0	246	0.00%
2021/09/02	0	0.00	0	575.00	570.00	0	244	0.00%
2021/09/01	0	0.00	0	579.00	582.00	0	243	0.00%
2021/08/24	0	556.00	0	0.00	548.00	0	232	0.00%
2021/08/23	0	0.00	1	547.00	549.00	-1	233	-0.43%
2021/08/20	1	543.00	0	0.00	533.00	1	238	0.42%
2021/08/09	0	588.00	0	0.00	593.00	0	256	0.00%
2021/08/03	0	0.00	0	603.00	607.00	0	277	0.00%
2021/07/30	0	0.00	0	585.00	590.00	0	279	0.00%
2021/07/28	0	586.00	0	0.00	590.00	0	283	0.00%
2021/07/27	0	0.00	0	586.00	590.00	0	287	0.00%
2021/07/26	0	596.00	0	0.00	591.00	0	290	0.00%
2021/07/19	0	587.00	0	0.00	591.00	0	301	0.00%
2021/07/15	0	0.00	0	603.00	603.00	0	307	0.00%
2021/07/13	0	604.00	0	0.00	608.00	0	311	0.00%
2021/07/12	0	595.00	0	0.00	597.00	0	311	0.00%
2021/07/02	0	0.00	0	603.00	602.00	0	297	0.00%
2021/06/30	0	609.00	0	0.00	614.00	0	293	0.00%
2021/06/28	0	0.00	0	605.00	609.00	0	289	0.00%
2021/06/24	0	0.00	0	605.63	605.00	0	284	0.00%
2021/06/23	0	0.00	1	594.00	608.00	-1	286	-0.35%
2021/06/18	0	0.00	0	578.00	576.00	0	273	0.00%
2021/06/17	0	0.00	0	578.00	581.00	0	270	0.00%
2021/06/16	0	0.00	0.2	586.00	592.00	-0.2	280	-0.05%
2021/06/15	0	581.00	0	0.00	583.00	0	279	0.00%
2021/06/11	0	0.00	0	581.00	581.00	0	283	0.00%
2021/06/10	0	0.00	0	578.00	576.00	0	284	0.00%
2021/06/08	0	572.00	0	0.00	575.00	0	284	0.00%
2021/06/04	0.1	568.00	0	569.00	568.00	0	287	0.01%
2021/06/02	0	575.00	0	0.00	574.00	0	293	0.00%
2021/06/01	1	565.00	0	568.00	565.00	1	296	0.34%
2021/05/28	0	0.00	0	560.00	564.00	0	315	0.00%
2021/05/27	0	543.00	0	0.00	544.00	0	312	0.00%
2021/05/26	0	558.25	0	0.00	556.00	0	318	0.01%
2021/05/25	0	567.00	1	560.00	560.00	-1	322	-0.31%
2021/05/24	0	540.00	0	0.00	535.00	0	319	0.00%
2021/05/20	0	528.00	0	531.00	534.00	0	329	0.00%
2021/05/18	0	540.00	0	0.00	543.00	0	333	0.00%
2021/05/14	0.1	540.00	0	540.00	537.00	0.1	335	0.02%
2021/05/13	1	543.00	0	535.00	529.00	1	337	0.30%
2021/05/12	1.1	537.69	0	547.00	542.00	1.1	330	0.34%
2021/05/11	0	0.00	0	583.00	582.00	0	330	0.00%
2021/05/10	0	600.00	0	0.00	604.00	0	331	0.00%
2021/05/05	0	0.00	0	590.00	584.00	0	351	-0.01%
2021/05/04	0	0.00	0	592.00	587.00	0	357	0.00%
2021/05/03	0	592.00	0	0.00	592.00	0	355	0.00%
2021/04/29	0	0.00	0	604.00	604.00	0	357	-0.01%
2021/04/28	0	0.00	0	608.00	610.00	0	357	-0.01%
2021/04/27	0	0.00	0	605.00	610.00	0	368	-0.01%
2021/04/26	0	605.00	0	0.00	608.00	0	365	0.00%
2021/04/22	0.1	586.00	0	0.00	590.00	0.1	362	0.01%
2021/04/20	0	603.00	0	0.00	603.00	0	368	0.00%
2021/04/19	0	0.00	1	597.00	596.00	-1	368	-0.27%
2021/04/14	0	587.00	0	0.00	583.00	0	377	0.00%
2021/04/12	0	584.00	0	0.00	581.00	0	380	0.00%
2021/04/08	0	594.00	0	0.00	589.00	0	384	0.00%
2021/04/07	0.1	589.00	0	588.00	588.00	0	390	0.01%
2021/03/31	0	590.00	0	0.00	588.00	0	389	0.00%
2021/03/29	0	0.00	0.1	589.87	587.00	-0.1	387	-0.03%
2021/03/26	1	589.00	0	0.00	588.00	1	389	0.26%
2021/03/25	0	576.00	0	610.00	576.00	0	386	0.00%
2021/03/22	0	575.00	0	0.00	578.00	0	400	0.00%
2021/03/19	0.2	577.80	0	0.00	574.00	0.2	405	0.06%
2021/03/18	0	589.00	0	0.00	585.00	0	397	0.00%
2021/03/15	0	593.78	0	0.00	589.00	0	397	0.00%
2021/03/10	0	595.00	0	0.00	599.00	0	405	0.00%
2021/03/09	0	591.00	0	0.00	595.00	0	406	0.00%
2021/03/04	0	595.00	0	0.00	593.00	0	429	0.00%
2021/03/03	0	611.00	0	0.00	610.00	0	425	0.00%
2021/02/26	0	597.00	0	0.00	591.00	0	416	0.00%
2021/02/24	0	612.00	0	0.00	611.00	0	403	0.00%
2021/02/23	0	0.00	1	608.08	614.00	-1	402	-0.25%
2021/02/22	1	595.00	0	0.00	594.00	1	397	0.25%
2021/02/18	0	594.00	0	0.00	592.00	0	402	0.00%
2021/02/17	0	604.67	0	0.00	598.00	0	403	0.00%
2021/02/05	0	593.00	0	595.00	598.00	0	401	0.00%
2021/01/26	0	605.00	0	0.00	598.00	0	381	0.00%
2021/01/21	0	0.00	9	613.56	614.00	-9	378	-2.38%
2021/01/20	0	615.00	0	0.00	609.00	0	377	0.00%
2021/01/19	0	0.00	4	640.00	638.00	-4	364	-1.10%
2021/01/15	0	0.00	0	654.00	644.00	0	362	0.00%
2021/01/14	0	656.00	2	658.00	660.00	-2	359	-0.55%
2021/01/13	0	0.00	1	645.04	649.00	-1	352	-0.29%
2021/01/12	0	0.00	0	636.00	637.00	0	346	-0.01%
2021/01/11	0	639.00	0	0.00	639.00	0	344	0.00%
2021/01/08	1	638.05	0	0.00	645.00	1	342	0.30%
2021/01/06	0	0.00	0	633.00	629.00	0	337	0.00%
2021/01/04	0	653.00	1	653.00	646.00	-1	339	-0.29%
2020/12/31	0	0.00	0	644.00	643.00	0	337	0.00%
2020/12/30	0	0.00	1	640.08	647.00	-1	339	-0.30%
2020/12/28	0	632.00	0	0.00	630.00	0	340	0.00%
2020/12/24	1	628.00	0	0.00	627.00	1	354	0.28%
2020/12/17	1	639.00	0	0.00	633.00	1	377	0.27%
2020/12/16	0	0.00	1	647.00	648.00	-1	377	-0.26%
2020/12/15	0	625.00	0	0.00	623.00	0	377	0.00%
2020/12/14	2	630.50	0	0.00	629.00	2	375	0.53%
2020/12/10	0	643.00	0	0.00	639.00	0	382	0.00%
2020/12/09	0	650.00	0	0.00	644.00	0	385	0.00%
2020/12/08	1	643.00	0	0.00	644.00	1	387	0.26%
2020/12/07	0	649.00	0	0.00	644.00	0	390	0.00%
2020/12/03	3	646.00	0	0.00	650.00	3	398	0.75%
2020/12/02	1	645.35	0	0.00	650.00	1	397	0.26%
2020/12/01	1	651.03	0	0.00	650.00	1	395	0.25%
2020/11/30	0	675.00	0	0.00	641.00	0	394	0.00%
2020/11/26	0	688.00	0	0.00	688.00	0	371	0.00%
2020/11/25	0	682.00	0	681.00	681.00	0	381	0.00%
2020/11/24	0	0.00	1.1	687.33	682.00	-1.1	382	-0.28%
2020/11/23	0	0.00	0.1	692.00	695.00	-0.1	383	-0.02%
2020/11/20	1	697.00	0.1	695.00	697.00	0.9	381	0.24%
2020/11/17	0	692.00	0	0.00	696.00	0	385	0.01%
2020/11/16	0.1	686.41	1	688.00	688.00	-0.9	388	-0.24%
2020/11/12	0	0.00	0.1	659.00	657.00	-0.1	383	-0.02%
2020/11/09	0	644.00	0	0.00	649.00	0	382	0.00%
2020/11/06	8	639.63	0	0.00	642.00	8	385	2.07%
2020/11/03	0.1	640.00	0	0.00	636.00	0.1	383	0.01%
2020/11/02	1	611.00	0	0.00	618.00	1	381	0.26%
2020/10/23	1	635.00	0	0.00	632.00	1	392	0.26%
2020/10/19	0	0.00	14	641.07	643.00	-14	407	-3.44%
2020/10/13	0	0.00	0	646.00	641.00	0	411	-0.01%
2020/10/08	0	0.00	0.1	655.00	655.00	-0.1	415	-0.03%
2020/10/07	0	0.00	6.2	658.90	659.00	-6.2	416	-1.48%
2020/10/06	0	0.00	1	655.00	655.00	-1	420	-0.24%
2020/10/05	0	0.00	1	653.00	641.00	-1	422	-0.24%
2020/09/30	0.3	645.00	1	648.00	643.00	-0.7	421	-0.16%
2020/09/29	0	0.00	1	632.00	625.00	-1	412	-0.24%
2020/09/25	1	603.00	0	0.00	603.00	1	416	0.24%
2020/09/24	2	602.50	0	0.00	595.00	2	420	0.48%
2020/09/23	1	635.00	0	0.00	629.00	1	417	0.24%
2020/09/18	0	0.00	0	662.00	667.00	0	423	-0.01%
2020/09/16	0	0.00	0.1	650.00	636.00	-0.1	425	-0.01%
2020/09/14	0	0.00	3	635.00	637.00	-3	423	-0.71%
2020/09/11	0	628.00	1	611.00	625.00	-1	425	-0.23%
2020/09/10	0	619.00	0	0.00	617.00	0	429	0.01%
2020/09/09	4	599.25	0	0.00	603.00	4	437	0.92%
2020/09/08	0	620.00	0	0.00	615.00	0	432	0.01%
2020/09/07	1	607.00	0	0.00	602.00	1	438	0.23%
2020/09/03	0	620.00	0	0.00	617.00	0	463	0.01%
2020/09/02	2	605.00	0	0.00	607.00	2	475	0.42%
2020/08/31	2	614.00	0	0.00	597.00	2	488	0.41%
2020/08/27	3	616.00	0	0.00	613.00	3	497	0.60%
2020/08/26	4	620.00	0	0.00	614.00	4	498	0.80%
2020/08/20	3	607.00	0	0.00	598.00	3	516	0.58%
2020/08/19	3	631.00	0	0.00	625.00	3	522	0.57%
2020/08/17	2	639.00	0	0.00	642.00	2	529	0.38%
2020/08/14	0	652.00	0	0.00	645.00	0	538	0.01%
2020/08/13	1	654.00	4	654.25	646.00	-3	547	-0.55%
2020/08/12	1	630.19	0	0.00	630.00	1	550	0.19%
2020/08/10	0	669.00	0	0.00	668.00	0	549	0.01%
2020/08/05	0	0.00	1	664.00	663.00	-1	562	-0.18%
2020/08/04	0	0.00	1	672.00	674.00	-1	560	-0.18%
2020/08/03	1	655.00	0	0.00	645.00	1	557	0.19%
2020/07/30	1	678.00	0	0.00	684.00	1	556	0.18%
2020/07/29	0	675.00	0	0.00	676.00	0	561	0.00%
2020/07/28	0	680.00	0	0.00	681.00	0	574	0.00%
2020/07/24	0	710.00	0	0.00	710.00	0	592	0.00%
2020/07/23	1	725.16	0	0.00	732.00	1	590	0.17%
2020/07/22	0	735.00	0	0.00	739.00	0	597	0.00%
2020/07/21	0	731.00	0	0.00	731.00	0	598	0.00%
2020/07/16	0	0.00	1	750.00	734.00	-1	607	-0.16%
2020/07/15	0	0.00	0	739.00	741.00	0	608	-0.01%
2020/07/10	1	735.00	0	717.00	719.00	1	615	0.16%
2020/07/08	0	0.00	0	742.00	747.00	0	620	0.00%
2020/07/07	0	743.00	0	0.00	744.00	0	624	0.00%
2020/07/06	0	0.00	1	744.00	749.00	-1	627	-0.16%
2020/07/03	0	722.00	0	0.00	722.00	0	630	0.01%
2020/07/02	0	734.00	0	0.00	737.00	0	634	0.01%
2020/06/30	0	699.00	0	0.00	703.00	0	641	0.00%
2020/06/24	0	0.00	0	689.00	689.00	0	674	0.00%
2020/06/22	0	0.00	0	681.00	684.00	0	704	0.00%
2020/06/19	0	0.00	0	687.00	693.00	0	704	0.00%
2020/06/18	0	0.00	0	693.00	694.00	0	702	0.00%
2020/06/17	0	694.00	0	0.00	699.00	0	708	0.00%
2020/06/16	0	688.00	1	698.00	690.00	-1	727	-0.13%
2020/06/15	0	0.00	0	675.00	679.00	0	740	0.00%
2020/06/12	1	677.00	0.2	675.00	678.00	0.8	752	0.10%
2020/06/11	0	0.00	0.3	680.00	687.00	-0.3	762	-0.03%
2020/06/10	0.2	680.00	0	0.00	684.00	0.2	761	0.02%
2020/06/09	0.1	646.00	0	0.00	648.00	0.1	762	0.01%
2020/06/08	0.1	623.00	2	586.00	624.00	-1.9	759	-0.26%
2020/06/05	0	580.00	0	0.00	582.00	0	750	0.01%
2020/06/04	2	578.50	0	572.00	570.00	2	754	0.26%
2020/06/03	0	570.00	2	562.50	571.00	-2	756	-0.26%
2020/06/02	0	0.00	0	546.00	541.00	0	750	-0.01%
2020/06/01	1	548.00	1	556.00	544.00	0	748	0.00%
2020/05/29	0	0.00	0.1	532.00	536.00	-0.1	746	-0.01%
2020/05/28	1	537.00	0	0.00	526.00	1	734	0.14%
2020/05/27	0	0.00	1	533.00	533.00	-1	739	-0.14%
2020/05/26	0	548.00	1	539.00	549.00	-1	743	-0.13%
2020/05/25	1	508.00	0	0.00	519.00	1	736	0.14%
2020/05/22	1	515.00	0	0.00	512.00	1	734	0.14%
2020/05/21	0	0.00	0	539.00	534.00	0	731	0.00%
2020/05/19	1	537.97	0	0.00	538.00	1	717	0.14%
2020/05/18	0	518.00	0	0.00	515.00	0	708	0.00%
2020/05/15	0	0.00	1	516.00	509.00	-1	709	-0.14%
2020/05/14	1	515.00	0	0.00	515.00	1	703	0.14%
2020/05/08	0	520.00	0	0.00	518.00	0	696	0.01%
2020/05/05	0.1	521.00	1	521.00	517.00	-0.9	692	-0.13%
2020/05/04	1	522.64	0	0.00	513.00	1	688	0.15%
2020/04/30	0	0.00	0.3	558.00	557.00	-0.3	675	-0.04%
2020/04/29	0.1	543.00	0	0.00	543.00	0.1	666	0.01%
2020/04/28	0	0.00	2	508.00	503.00	-2	663	-0.30%
2020/04/27	0	503.00	0	0.00	506.00	0	670	0.00%
2020/04/24	1	485.04	0	0.00	485.50	1	663	0.15%
2020/04/23	0	488.50	0	0.00	486.00	0	664	0.00%
2020/04/22	0	491.50	0	0.00	491.50	0	658	0.00%
2020/04/21	1	494.89	0	0.00	490.50	1	657	0.16%
2020/04/20	0	509.00	1	517.00	509.00	-1	648	-0.15%
2020/04/17	2	504.50	1	527.00	501.00	1	646	0.15%
2020/04/16	1	504.05	0	0.00	498.00	1	635	0.16%
2020/04/15	0	0.00	1	513.00	513.00	-1	628	-0.16%
2020/04/14	0	508.00	0	0.00	507.00	0	626	0.00%
2020/04/13	0	493.00	0	0.00	490.00	0	619	0.00%
2020/04/10	0	504.00	0	0.00	501.00	0	617	0.00%
2020/04/07	1	493.00	0	0.00	493.00	1	603	0.17%
2020/04/06	0	498.50	1	488.00	498.50	-1	597	-0.17%
2020/04/01	1	476.00	0	0.00	473.50	1	590	0.17%
2020/03/31	3	497.50	3	500.50	491.00	0	575	0.00%
2020/03/30	1	477.00	1.1	481.49	483.00	-0.1	544	-0.01%
2020/03/27	0	477.50	0	0.00	477.00	0	528	0.01%
2020/03/26	0	468.00	2	466.50	463.00	-2	510	-0.38%
2020/03/24	0	0.00	2	388.00	396.00	-2	503	-0.40%
2020/03/23	6	359.83	8	354.89	360.00	-2	501	-0.40%
2020/03/20	1	358.66	1	344.50	368.00	0	494	0.00%
2020/03/19	6	342.49	0	0.00	335.50	6	474	1.27%
2020/03/13	0	0.00	1	464.00	488.00	-1	410	-0.24%
2020/03/12	0	512.00	0	0.00	507.00	0	394	0.00%
2020/03/09	0	569.00	0	0.00	568.00	0	374	0.01%
2020/02/25	1	642.00	0	0.00	643.00	1	359	0.28%
2020/02/21	0	0.00	1	665.00	652.00	-1	355	-0.28%
2020/02/20	1	655.00	0	0.00	651.00	1	352	0.28%
2020/02/19	0	0.00	1	661.00	666.00	-1	348	-0.29%
2020/02/18	1	651.00	0	0.00	646.00	1	349	0.29%
2020/02/17	0	670.00	0	0.00	670.00	0	347	0.00%
2020/02/14	0	0.00	0	664.00	665.00	0	350	0.00%
2020/02/13	0	665.00	0	0.00	669.00	0	352	0.00%
2020/02/12	0	631.00	0	0.00	630.00	0	348	0.00%
2020/02/06	0	0.00	0	662.00	658.00	0	353	-0.01%
2020/02/03	0	624.00	0	0.00	619.00	0	353	0.01%
2020/01/17	0	687.00	1	680.00	687.00	-1	343	-0.29%
2020/01/15	0	0.00	0	674.00	676.00	0	349	0.00%
2020/01/07	0	0.00	3	657.33	659.00	-3	374	-0.80%
2020/01/03	0	675.00	0	0.00	677.00	0	382	0.00%
2020/01/02	0	0.00	0	671.00	671.00	0	384	0.00%
2019/12/31	3	688.33	0	0.00	683.00	3	381	0.79%
2019/12/25	0	693.00	0	0.00	693.00	0	382	0.00%
2019/12/24	0	0.00	0	686.00	686.00	0	383	-0.01%
2019/12/23	1	691.00	1	686.00	694.00	0	387	0.00%
2019/12/20	0	688.00	0	0.00	691.00	0	385	0.00%
2019/12/19	0	678.00	0	0.00	678.00	0	375	0.00%
2019/12/18	1	664.00	0	0.00	666.00	1	374	0.27%
2019/12/17	0	659.00	1	654.00	659.00	-1	386	-0.26%
2019/12/16	1	639.00	0	0.00	634.00	1	381	0.26%
2019/12/11	0	0.00	0	611.00	613.00	0	366	-0.01%
2019/12/05	0	0.00	1	616.00	609.00	-1	375	-0.27%
2019/12/04	1	602.00	0	0.00	615.00	1	375	0.27%
2019/11/29	0	0.00	0.1	597.00	597.00	-0.1	377	-0.01%
2019/11/27	0	605.00	0	0.00	609.00	0	378	0.00%
2019/11/25	0	0.00	1	575.00	583.00	-1	363	-0.28%
2019/11/22	1	569.00	0	0.00	572.00	1	365	0.27%
2019/11/21	1	565.21	1	569.00	569.00	0	365	0.01%
2019/11/14	1	567.00	1	572.00	568.00	0	369	0.00%
2019/10/28	0	0.00	0.2	520.00	524.00	-0.2	397	-0.06%
2019/10/24	0	513.00	0	0.00	517.00	0	396	0.01%
2019/10/23	0	499.00	0	0.00	502.00	0	395	0.01%
2019/10/22	0	505.00	0	0.00	508.00	0	402	0.01%
2019/10/21	0	490.00	1	490.00	493.00	-1	399	-0.24%
2019/10/18	0	483.00	0	0.00	486.50	0	402	0.01%
2019/10/15	1	480.50	0	0.00	476.00	1	383	0.26%
2019/10/14	0	479.50	0	0.00	478.00	0	381	0.01%
2019/10/07	0	0.00	0	476.00	475.50	0	368	0.00%
2019/10/04	0	475.00	1	474.00	475.00	-1	369	-0.26%
2019/10/03	1	466.00	0	0.00	470.00	1	373	0.27%
2019/10/01	0	487.00	0	0.00	490.00	0	370	0.01%
2019/09/27	0	0.00	0.1	471.00	471.50	-0.1	369	-0.03%
2019/09/26	0	473.00	0	0.00	473.00	0	372	0.01%
2019/09/25	0	465.00	0	0.00	467.00	0	370	0.01%
2019/09/24	0	0.00	0.1	463.00	465.00	-0.1	374	-0.01%
2019/09/23	0	0.00	0.1	466.50	466.50	-0.1	380	-0.01%
2019/09/20	0	481.00	0	0.00	483.50	0	385	0.01%
2019/09/18	0	447.50	0	0.00	448.00	0	374	0.00%
2019/09/12	0	444.50	1	448.50	446.50	-1	382	-0.26%
2019/09/10	0	0.00	0	429.50	429.50	0	382	-0.01%
2019/09/06	0	441.00	0	0.00	442.50	0	385	0.01%
2019/09/05	0	437.50	0	0.00	437.50	0	386	0.01%
2019/09/04	0	432.00	0	0.00	432.00	0	384	0.01%
2019/08/30	0	442.50	0	0.00	442.50	0	385	0.01%
2019/08/29	0	421.00	0	0.00	424.00	0	389	0.00%
2019/08/16	0	0.00	1	432.00	433.00	-1	438	-0.23%
2019/08/14	0	425.50	0	0.00	427.50	0	462	0.00%
2019/08/06	0	0.00	0	425.50	428.00	0	482	0.00%
2019/08/02	0	0.00	0	434.00	431.00	0	478	0.00%
2019/07/30	0	0.00	0.1	448.00	446.00	-0.1	477	-0.02%
2019/07/22	1	461.50	0	0.00	461.50	1	516	0.19%
2019/07/17	0	491.50	0	0.00	493.00	0	515	0.00%
2019/07/08	0	484.00	0	0.00	483.50	0	533	0.00%
2019/07/04	1	496.00	0	0.00	504.00	1	550	0.18%
2019/07/01	0	0.00	0	498.00	498.00	0	575	0.00%
2019/06/26	0	0.00	0	501.00	504.00	0	568	-0.01%
2019/06/25	0	0.00	0	511.00	511.00	0	568	0.00%
2019/06/14	0	500.00	0	0.00	503.00	0	606	0.00%
2019/06/11	0	0.00	0	514.00	517.00	0	811	0.00%
2019/06/10	1	520.00	1	517.00	518.00	0	826	0.00%
2019/06/06	0	0.00	0	508.00	510.00	0	846	0.00%
2019/06/03	0	0.00	0	500.00	503.00	0	877	0.00%
2019/05/31	0	503.00	0	0.00	506.00	0	885	0.00%
2019/05/30	0	0.00	2	502.96	499.50	-2	885	-0.23%
2019/05/29	0	0.00	1	494.59	502.00	-1	889	-0.11%
2019/05/28	1	482.00	0	0.00	505.00	1	891	0.11%
2019/05/24	0	0.00	0	481.50	483.50	0	889	0.00%
2019/05/23	0	0.00	0	494.00	497.50	0	905	0.00%
2019/05/22	1	496.50	2	494.00	486.50	-1	911	-0.11%
2019/05/20	0	0.00	1	456.00	458.50	-1	888	-0.11%
2019/05/16	0	0.00	0	437.50	440.00	0	878	0.00%
2019/05/15	1	440.53	0	0.00	443.00	1	876	0.12%
2019/05/14	0	438.00	0	0.00	441.00	0	879	0.00%
2019/05/13	0	0.00	0	429.00	429.50	0	866	0.00%
2019/05/10	0	0.00	1	432.99	435.00	-1	867	-0.12%
2019/05/09	0	0.00	0	429.00	430.00	0	868	0.00%
2019/05/08	0	450.50	0	0.00	451.50	0	860	0.00%
2019/05/07	1	454.50	0	448.00	450.00	1	855	0.11%
2019/05/06	0	461.00	0	0.00	464.00	0	857	0.00%
2019/05/02	0	464.50	0	0.00	465.00	0	849	0.00%
2019/04/30	4	459.88	4	459.13	467.00	0	846	0.00%
2019/04/26	0	417.00	0	0.00	420.00	0	820	0.00%
2019/04/25	0	417.00	0	0.00	420.00	0	817	0.00%
2019/04/24	0	0.00	0	416.00	418.50	0	817	0.00%
2019/04/22	0	415.50	0	0.00	417.50	0	812	0.00%
2019/04/19	0	0.00	0	412.00	412.00	0	814	0.00%
2019/04/16	0	412.00	1	414.00	412.50	-1	808	-0.12%
2019/04/12	0	400.00	0	0.00	400.50	0	798	0.00%
2019/04/11	0	399.00	0	399.00	399.50	0	794	0.00%
2019/04/10	1	403.06	0	0.00	410.00	1	794	0.13%
2019/04/09	0	405.00	0	0.00	407.00	0	779	0.00%
2019/04/08	0	393.00	0	0.00	394.00	0	766	0.00%
2019/04/03	0	0.00	1	377.96	376.50	-1	750	-0.13%
2019/04/01	0	0.00	0	369.50	371.00	0	746	0.00%
2019/03/28	1	369.00	0	0.00	370.50	1	737	0.14%
2019/03/26	0	367.00	0	0.00	367.00	0	737	0.00%
2019/03/25	0	0.00	1	364.49	365.00	-1	730	-0.14%
2019/03/22	0	370.00	0	0.00	370.00	0	721	0.00%
2019/03/21	0	0.00	0	372.00	369.50	0	716	0.00%
2019/03/20	0	376.00	0	0.00	376.00	0	708	0.00%
2019/03/19	0	0.00	0	372.00	372.00	0	693	0.00%
2019/03/18	1	376.53	0	0.00	378.00	1	689	0.15%
2019/03/14	0	0.00	1	349.50	353.00	-1	490	-0.20%
2019/03/13	1	344.50	0	343.00	343.00	1	481	0.20%
2019/03/12	0	0.00	2	355.75	350.00	-2	465	-0.43%
2019/03/06	0	332.50	1	329.00	332.50	-1	415	-0.24%
2019/03/05	1	322.03	0	0.00	323.50	1	408	0.25%
2019/03/04	0	328.00	0	0.00	330.00	0	402	0.00%
2019/02/26	0.1	328.00	1	331.50	329.00	-0.9	383	-0.23%
2019/02/25	1	324.50	0	0.00	330.00	1	373	0.27%
2019/02/22	0	0.00	3	311.50	315.00	-3	349	-0.86%
2019/02/19	0	276.00	0	0.00	275.50	0	310	0.01%
2019/02/18	0	281.50	0	0.00	281.00	0	304	0.01%
2019/02/15	0	289.00	0	0.00	290.00	0	301	0.01%
2019/02/14	1	288.00	0	0.00	286.50	1	301	0.33%
2019/02/13	0	0.00	0	284.50	286.50	0	300	-0.01%
2019/02/12	0	0.00	0	291.00	292.50	0	291	0.00%
2019/01/29	0	0.00	0	290.00	290.00	0	282	0.00%
2019/01/24	0	284.00	0	0.00	283.50	0	272	0.01%
2019/01/23	0	280.00	0	0.00	281.50	0	274	0.01%
2019/01/16	0	258.50	0	0.00	259.00	0	264	0.01%
2019/01/07	0	0.00	0.4	255.00	257.00	-0.4	294	-0.15%
2018/12/25	0	0.00	0.1	251.00	246.50	-0.1	319	-0.02%
2018/12/24	0	0.00	0.5	251.00	252.50	-0.5	321	-0.16%
2018/12/21	0	0.00	1	255.00	256.50	-1	323	-0.31%
2018/12/20	0	0.00	0.8	251.00	253.00	-0.8	324	-0.25%
2018/12/18	0.1	252.00	1	251.00	254.00	-0.9	317	-0.29%
2018/12/17	0	0.00	1	252.00	251.00	-1	323	-0.31%
2018/12/11	0.1	242.50	0	0.00	240.00	0.1	318	0.04%
2018/12/05	1	246.00	1	246.00	245.50	0	317	0.00%
2018/12/03	0	0.00	1	241.00	240.00	-1	313	-0.32%
2018/11/30	1.1	237.50	1	242.50	237.00	0.1	312	0.03%
2018/11/28	1	232.50	0	0.00	234.00	1	300	0.33%
2018/11/27	0	0.00	1	225.00	228.50	-1	296	-0.34%
2018/11/23	1	225.50	0	0.00	224.50	1	295	0.34%
2018/11/20	0.1	238.00	0	0.00	227.50	0.1	291	0.04%
2018/11/19	1	226.50	0	0.00	231.00	1	291	0.34%
2018/11/15	0	0.00	2	218.50	219.50	-2	287	-0.70%
2018/11/13	2.2	210.23	1	212.00	212.50	1.2	287	0.42%
2018/11/09	0.2	220.50	0	0.00	217.50	0.2	284	0.07%
2018/11/02	0	0.00	1	211.00	215.00	-1	282	-0.35%
2018/10/31	0.2	213.50	0	0.00	213.50	0.2	283	0.07%
2018/10/30	0.2	211.00	0	0.00	208.00	0.2	280	0.07%
2018/10/29	0.2	209.00	0	0.00	206.50	0.2	278	0.07%
2018/10/25	0.2	206.50	0	0.00	205.00	0.2	276	0.07%
2018/10/22	1.2	206.92	0	0.00	210.50	1.2	280	0.43%
2018/10/19	0.2	209.50	0	0.00	206.50	0.2	276	0.07%
2018/10/16	0.2	229.50	0	0.00	227.00	0.2	250	0.08%
2018/10/15	1.2	231.08	0	0.00	230.00	1.2	247	0.48%
2018/10/12	0.4	250.00	1	231.00	235.00	-0.6	242	-0.25%
2018/10/11	1	228.00	0	0.00	228.50	1	237	0.42%
2018/10/09	0.3	256.00	0	0.00	252.50	0.3	223	0.11%
2018/10/08	0	0.00	1	251.00	252.00	-1	232	-0.43%
2018/10/03	1	261.00	1	257.00	259.50	0	230	0.00%
2018/09/28	0.3	263.50	1	260.00	261.50	-0.8	227	-0.33%
2018/09/27	1	261.00	0	0.00	262.00	1	225	0.44%
2018/09/18	1.3	259.00	0	0.00	257.50	1.3	224	0.56%
2018/09/14	0.3	262.50	0	0.00	262.50	0.3	225	0.11%
2018/09/13	0	0.00	1	258.00	256.00	-1	229	-0.44%
2018/09/11	1	257.50	0	0.00	257.50	1	230	0.43%
2018/09/10	0	0.00	1	252.50	256.00	-1	235	-0.42%
2018/09/07	1	254.00	0	0.00	253.50	1	240	0.42%
2018/09/06	0	0.00	1	256.00	256.00	-1	245	-0.41%
2018/08/30	0	0.00	1	266.00	265.50	-1	247	-0.40%
2018/08/27	0	0.00	1	262.50	263.50	-1	254	-0.39%
2018/08/22	1	258.00	0	0.00	258.00	1	278	0.36%
2018/08/15	1	255.50	0	0.00	256.00	1	280	0.36%
2018/08/08	1	266.50	0	0.00	267.00	1	282	0.35%
2018/08/07	0	0.00	1	267.00	263.00	-1	282	-0.35%
2018/08/03	0	0.00	1	267.50	266.50	-1	279	-0.36%
2018/07/31	0	0.00	1	267.00	266.00	-1	278	-0.36%
2018/07/27	1	266.00	0	0.00	266.00	1	273	0.37%
2018/07/19	0	0.00	1	269.00	266.00	-1	281	-0.36%
2018/07/18	1	266.00	0	0.00	270.00	1	281	0.35%
2018/07/12	0	0.00	1	265.50	268.00	-1	268	-0.37%
2018/07/03	1	260.50	0	0.00	260.50	1	287	0.35%
2018/06/19	2	277.00	2	279.00	278.00	0	294	0.00%
2018/06/15	1	281.50	1	289.00	287.50	0	292	0.00%
2018/06/12	0	0.00	1	285.00	288.00	-1	536	-0.19%
2018/06/08	1	280.00	0	0.00	280.50	1	540	0.19%
2018/06/07	0	0.00	2	284.00	286.00	-2	546	-0.37%
2018/05/28	0	0.00	1.1	275.12	275.50	-1.1	548	-0.19%
2018/05/25	0	0.00	1	277.50	277.50	-1	553	-0.18%
2018/05/24	0	0.00	3	279.00	278.00	-3	559	-0.54%
2018/05/21	1	281.00	0	0.00	280.50	1	575	0.17%
2018/05/04	1	289.00	0	0.00	285.00	1	607	0.16%
2018/04/26	1	291.00	0	0.00	291.00	1	607	0.16%
2018/03/29	1	291.00	0	0.00	290.50	1	561	0.18%
2018/03/28	1	298.00	0	0.00	296.50	1	551	0.18%
2018/03/26	0	0.00	1	292.50	294.50	-1	546	-0.18%
2018/03/23	1	289.50	0	0.00	296.50	1	542	0.18%
2018/03/22	1	299.00	0	0.00	295.50	1	533	0.19%
2018/03/07	1	320.00	0	0.00	320.00	1	237	0.42%
2018/03/06	0	0.00	2	327.50	327.50	-2	231	-0.86%
2018/03/05	2	322.00	0	0.00	323.50	2	233	0.85%
2018/03/02	1	322.50	0	0.00	325.50	1	231	0.43%
2018/01/02	0	0.00	1	356.00	359.00	-1	108	-0.92%