長榮鋼 (2211)-元大-文心興安券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
138.0
漲跌
▼10.0
漲幅
-6.76%
成交量
4,886張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	6.1	142.84	0	0.00	138.00	6.1	2,198	0.28%
2024/05/17	2	151.50	1	154.00	148.00	1	2,136	0.05%
2024/05/16	0	0.00	4	152.63	156.00	-4	2,127	-0.19%
2024/05/15	1	148.50	0	0.00	146.50	1	2,088	0.05%
2024/05/14	2	139.25	1	146.00	145.50	1	2,120	0.05%
2024/05/13	1.1	136.93	2	136.00	139.50	-1	2,092	-0.05%
2024/05/10	1	140.00	0	0.00	140.50	1	2,061	0.05%
2024/05/08	1	144.50	0	0.00	145.00	1	2,040	0.05%
2024/05/07	0	0.00	1	150.00	149.00	-1	2,046	-0.05%
2024/05/06	1	148.50	4	149.63	150.00	-3	2,077	-0.14%
2024/05/03	1	148.00	1	147.50	147.00	0	2,061	0.00%
2024/05/02	2	148.75	0	0.00	147.50	2	2,069	0.10%
2024/04/30	2.1	147.28	1	148.00	148.50	1.1	2,058	0.05%
2024/04/29	14	143.57	18	146.27	147.50	-4	2,049	-0.20%
2024/04/26	2	144.25	1	143.50	143.00	1	2,032	0.05%
2024/04/25	0	0.00	2	148.50	146.00	-2	2,017	-0.10%
2024/04/24	10	140.00	10	141.50	143.00	0	1,991	0.00%
2024/04/23	12	143.96	11	141.41	140.00	1	2,006	0.05%
2024/04/22	15	141.83	15	145.67	143.00	0	1,999	0.00%
2024/04/19	15.1	144.25	14	140.68	140.00	1.1	1,968	0.06%
2024/04/18	11.1	147.83	11	146.45	144.50	0.1	1,929	0.00%
2024/04/17	3.1	144.51	2.2	145.48	143.00	0.9	1,883	0.05%
2024/04/16	3	134.83	2	136.50	137.50	1	1,846	0.05%
2024/04/15	1	136.55	4	137.75	138.00	-3	1,827	-0.16%
2024/04/12	1.3	136.88	0	0.00	135.00	1.3	1,806	0.07%
2024/04/11	0	0.00	0	133.00	134.00	0	1,788	0.00%
2024/04/10	1.1	130.40	1	135.00	132.50	0.1	1,791	0.01%
2024/04/09	1	128.00	3.1	129.61	134.00	-2.1	1,784	-0.12%
2024/04/03	2	129.50	0	0.00	130.00	2	1,810	0.11%
2024/03/29	1	124.50	0	0.00	124.50	1	1,850	0.05%
2024/03/28	1	127.12	1	129.47	128.00	0	1,897	0.00%
2024/03/27	0	124.00	2.1	124.36	127.00	-2.1	1,928	-0.11%
2024/03/26	1.1	122.52	4	122.99	121.50	-2.9	1,961	-0.15%
2024/03/25	2	124.25	1	125.00	124.00	1	2,012	0.05%
2024/03/22	2	122.50	2	124.75	124.00	0	2,149	0.00%
2024/03/21	1	125.50	0	0.00	125.50	1	2,289	0.04%
2024/03/20	0	126.50	3.1	125.34	126.00	-3	2,434	-0.12%
2024/03/19	3.4	123.82	1.3	123.85	123.00	2.1	2,444	0.09%
2024/03/18	6	121.50	0.2	120.50	122.50	5.8	2,431	0.24%
2024/03/15	7.2	118.76	5	117.50	119.50	2.2	2,421	0.09%
2024/03/14	1.5	119.26	2.1	119.24	119.00	-0.6	2,406	-0.03%
2024/03/13	2.1	127.54	2.1	129.52	132.00	0	2,354	0.00%
2024/03/12	0.1	120.50	0.1	123.84	124.00	0	2,339	0.00%
2024/03/11	0.1	118.99	0.1	119.00	122.00	0	2,379	0.00%
2024/03/08	0	0.00	0.2	121.00	122.50	-0.2	2,380	-0.01%
2024/03/07	0.1	118.99	0	0.00	121.00	0.1	2,361	0.00%
2024/03/06	4	118.52	6.2	118.77	120.00	-2.2	2,368	-0.09%
2024/03/05	1.3	113.66	0	0.00	116.50	1.3	2,349	0.05%
2024/03/04	2	111.00	2	113.00	115.50	0	2,303	0.00%
2024/03/01	0.1	106.50	0.1	106.50	105.00	-0.1	2,257	0.00%
2024/02/29	1	106.00	0	0.00	108.00	1	2,260	0.04%
2024/02/23	0.1	104.00	0	0.00	103.50	0.1	2,258	0.00%
2024/02/20	2	105.00	0.1	105.50	104.50	1.9	2,262	0.08%
2024/02/16	0	105.00	0.4	106.00	105.00	-0.4	2,249	-0.02%
2024/02/15	0.2	106.33	0	0.00	105.50	0.2	2,244	0.01%
2024/02/02	0.2	111.83	0	0.00	111.00	0.2	2,216	0.01%
2024/02/01	1	113.50	1	113.00	113.00	0	2,212	0.00%
2024/01/31	0.1	115.00	1	115.50	113.00	-1	2,209	-0.04%
2024/01/30	2.1	117.54	3	117.84	117.50	-1	2,192	-0.04%
2024/01/29	3	113.19	0	0.00	114.50	3	2,162	0.14%
2024/01/26	1	106.00	0	0.00	106.50	1	2,126	0.05%
2024/01/22	0	102.50	1	104.00	104.00	-1	2,167	-0.05%
2024/01/18	0	0.00	0.5	103.00	103.00	-0.5	2,164	-0.02%
2024/01/17	0	0.00	1	103.00	102.50	-1	2,158	-0.05%
2024/01/05	0	0.00	0	103.50	102.50	0	2,080	0.00%
2024/01/04	1	104.00	1	105.00	105.00	0	2,071	0.00%
2024/01/03	0	0.00	0	104.00	104.00	0	2,080	0.00%
2024/01/02	0	107.50	1	104.00	107.50	-1	2,053	-0.05%
2023/12/29	0	0.00	1.1	103.91	104.00	-1.1	2,020	-0.05%
2023/12/28	0	100.00	0	0.00	101.50	0	1,984	0.00%
2023/12/27	0.1	100.50	0	0.00	101.00	0.1	1,958	0.00%
2023/12/25	1.1	100.62	0	102.50	102.50	1	1,908	0.05%
2023/12/21	1	103.00	0.5	103.00	103.00	0.5	1,798	0.03%
2023/12/19	1	101.50	1	102.00	101.50	0	1,696	0.00%
2023/12/18	5.1	101.67	3	102.66	99.60	2	1,588	0.13%
2023/12/15	0.1	101.00	0.1	98.98	99.00	0	1,495	0.00%
2023/12/14	0.1	93.32	0	0.00	95.30	0.1	1,338	0.01%
2023/12/13	0	0.00	0	92.30	92.00	0	1,309	0.00%
2023/12/12	0	90.10	0	0.00	90.20	0	1,400	0.00%
2023/12/08	0.1	89.00	0	0.00	89.10	0.1	1,392	0.00%
2023/12/07	0.1	91.50	0	0.00	90.90	0.1	1,349	0.00%
2023/12/06	0.1	90.40	0	91.00	90.50	0	1,321	0.00%
2023/12/05	0	0.00	1	87.70	87.80	-1	1,274	-0.08%
2023/12/04	1.1	86.87	1	84.30	86.90	0.1	1,244	0.01%
2023/12/01	1.8	83.62	0	0.00	83.40	1.8	1,219	0.15%
2023/11/30	0	0.00	1	80.38	81.20	-1	1,202	-0.08%
2023/11/29	0.1	81.20	0.1	80.68	80.50	0	1,181	0.00%
2023/11/28	0	79.50	0	0.00	80.90	0	1,176	0.00%
2023/11/27	0.1	79.15	1	78.50	79.50	-0.9	1,157	-0.08%
2023/11/24	1	77.40	0	0.00	77.40	1	1,141	0.09%
2023/11/23	0	0.00	2	76.10	76.60	-2	1,134	-0.18%
2023/11/20	0.3	75.16	0	0.00	75.40	0.3	1,136	0.02%
2023/11/17	0.1	74.20	0	0.00	74.30	0.1	1,134	0.01%
2023/11/15	0	0.00	3	73.47	73.70	-3	1,276	-0.24%
2023/11/14	1	72.10	1	72.40	72.20	0	1,287	0.00%
2023/11/09	0.1	72.20	3	72.50	73.10	-3	1,309	-0.23%
2023/11/07	1	73.50	0	0.00	73.60	1	1,340	0.07%
2023/11/06	1	74.00	0	0.00	74.30	1	1,375	0.07%
2023/11/03	1.3	74.14	0	0.00	74.00	1.3	1,401	0.09%
2023/11/02	0	0.00	11	73.77	74.50	-11	1,480	-0.74%
2023/10/31	1	70.50	0	0.00	70.50	1	1,509	0.07%
2023/10/30	1	70.90	0	0.00	70.90	1	1,612	0.06%
2023/10/20	0	0.00	1	68.90	69.50	-1	1,801	-0.06%
2023/10/16	0.1	70.00	0	0.00	70.00	0.1	1,903	0.00%
2023/10/12	0	0.00	2	70.00	70.00	-2	2,084	-0.10%
2023/10/06	0.1	69.90	0	0.00	70.60	0.1	2,171	0.00%
2023/10/04	0.1	70.10	0	0.00	70.10	0.1	2,209	0.00%
2023/10/02	0.1	71.00	1	71.00	71.20	-1	2,233	-0.04%
2023/09/28	1.1	71.01	0	0.00	71.00	1.1	2,268	0.05%
2023/09/27	1	71.00	0	0.00	71.20	1	2,304	0.04%
2023/09/26	0	0.00	0	71.50	71.30	0	2,330	0.00%
2023/09/25	1	72.10	1	71.80	72.30	0	2,352	0.00%
2023/09/22	0	0.00	0	70.90	70.60	0	2,358	0.00%
2023/09/20	2.1	71.81	1	72.00	72.10	1.1	2,375	0.05%
2023/09/05	0.1	70.50	1	69.70	69.80	-1	2,503	-0.04%
2023/09/04	2	69.50	0.1	69.80	69.80	1.9	2,539	0.08%
2023/09/01	0.1	68.60	1	68.50	69.10	-1	2,560	-0.04%
2023/08/31	0	68.30	0	0.00	68.30	0	2,570	0.00%
2023/08/30	0	0.00	3	68.20	68.40	-3	2,589	-0.12%
2023/08/29	0	0.00	2.2	68.33	68.40	-2.2	2,637	-0.08%
2023/08/28	0.1	68.40	0	0.00	68.00	0.1	2,662	0.00%
2023/08/24	0	0.00	0	68.10	67.50	0	2,664	0.00%
2023/08/23	0	0.00	1	68.10	68.40	-1	2,652	-0.04%
2023/08/22	0	0.00	0.1	67.90	68.20	-0.1	2,640	0.00%
2023/08/21	6.1	70.29	5	69.38	70.50	1.1	2,587	0.04%
2023/08/18	0.1	67.00	0	0.00	66.80	0.1	2,478	0.00%
2023/08/17	0	0.00	0	66.20	66.20	0	2,455	0.00%
2023/08/16	1	65.70	1	66.00	65.90	0	2,453	0.00%
2023/08/14	0.1	65.60	1	65.30	64.30	-1	2,421	-0.04%
2023/08/11	0	0.00	1	66.20	66.20	-1	2,399	-0.04%
2023/08/10	1	65.00	1	65.50	65.30	0	2,388	0.00%
2023/08/09	0.1	68.50	0	66.80	66.80	0	2,358	0.00%
2023/08/08	4	68.02	5.1	68.70	68.50	-1.1	2,329	-0.05%
2023/08/07	0.2	65.75	1.1	65.02	65.90	-0.9	2,246	-0.04%
2023/08/04	3.1	64.45	3.1	64.28	65.40	0	2,213	0.00%
2023/08/02	2.1	64.20	9	63.81	64.10	-6.9	2,164	-0.32%
2023/08/01	0.1	61.20	1	60.90	61.30	-1	2,076	-0.05%
2023/07/28	1	59.60	4	60.33	60.50	-3	2,110	-0.14%
2023/07/27	0.1	59.90	0	0.00	59.90	0.1	2,092	0.00%
2023/07/26	5.1	58.90	15	59.31	59.80	-9.9	2,069	-0.48%
2023/07/25	5	56.20	5	56.70	55.90	0	1,993	0.00%
2023/07/24	0.1	56.90	4	56.85	56.30	-4	1,943	-0.20%
2023/07/21	1	57.00	0	0.00	56.60	1	1,910	0.05%
2023/07/20	6	57.70	0	0.00	56.90	6	1,888	0.32%
2023/07/19	2	57.15	0	0.00	56.90	2	1,872	0.11%
2023/07/18	2	57.90	0	0.00	57.50	2	1,856	0.11%
2023/07/17	16	63.97	4	63.75	64.00	12	1,752	0.68%
2023/07/14	5	63.38	5	63.40	63.00	0	1,682	0.00%
2023/07/13	2	64.60	1	65.80	63.00	1	1,642	0.06%
2023/07/12	0	0.00	10	65.30	65.00	-10	1,603	-0.62%
2023/07/11	10	65.70	0	0.00	65.20	10	1,636	0.61%
2023/07/05	1	66.30	0	0.00	65.30	1	1,612	0.06%
2023/07/04	5	66.60	0	0.00	65.90	5	1,582	0.32%
2023/07/03	1	66.00	0	0.00	66.40	1	1,560	0.06%
2023/06/30	1	66.60	0	0.00	67.00	1	1,537	0.07%
2023/06/21	3.1	66.53	0	0.00	66.50	3.1	1,422	0.22%
2023/06/20	0	0.00	19.1	67.65	67.70	-19.1	1,375	-1.38%
2023/06/19	0.1	67.70	0	0.00	67.80	0.1	1,322	0.00%
2023/06/16	2	68.70	2.1	67.51	66.60	-0.1	1,270	0.00%
2023/06/15	0	0.00	2.2	67.39	68.30	-2.2	1,209	-0.18%
2023/06/14	0.1	66.10	13	65.98	66.30	-13	1,189	-1.09%
2023/06/13	0	0.00	50	64.26	64.30	-50	1,180	-4.24%
2023/06/12	0	0.00	0.1	63.85	64.10	-0.1	1,213	-0.01%
2023/06/09	50	64.29	0	0.00	64.20	50	1,277	3.91%
2023/06/08	0.1	65.20	2	64.90	64.60	-2	1,316	-0.15%
2023/06/07	0.1	64.30	0	0.00	64.30	0.1	1,269	0.00%
2023/06/05	0	0.00	2	62.65	62.50	-2	1,222	-0.16%
2023/06/02	3	62.00	2	62.45	62.10	1	1,202	0.08%
2023/06/01	0	0.00	0.1	63.10	63.40	-0.1	1,150	-0.01%
2023/05/30	1	60.90	0	0.00	61.10	1	1,112	0.09%
2023/05/29	0	0.00	1	60.60	60.90	-1	1,118	-0.09%
2023/05/22	1	61.50	0.1	61.10	61.50	0.9	1,117	0.08%
2023/05/08	1	61.50	0	0.00	61.40	1	1,015	0.10%
2023/05/05	0	0.00	1	60.90	60.40	-1	997	-0.10%
2023/05/02	3	59.03	1	59.40	59.40	2	936	0.21%
2023/04/25	2	58.80	3	58.33	58.20	-1	904	-0.11%
2023/04/24	1	59.50	0	0.00	59.50	1	892	0.11%
2023/04/21	0	0.00	1	58.30	58.30	-1	879	-0.11%
2023/04/17	2	59.55	4	59.70	59.70	-2	836	-0.24%
2023/04/13	10	58.60	2	58.60	58.70	8	758	1.05%
2023/04/12	0	0.00	1	57.20	57.40	-1	707	-0.14%
2023/04/11	0	0.00	11	56.52	56.70	-11	691	-1.59%
2023/04/10	0	0.00	1	56.60	56.50	-1	685	-0.15%
2023/04/07	13	56.38	0	0.00	56.50	13	675	1.92%
2023/04/06	2	55.90	1	56.00	55.90	1	665	0.15%
2023/03/31	3	55.67	0	0.00	55.80	3	657	0.46%
2023/03/29	0	0.00	3	56.00	55.80	-3	651	-0.46%
2023/03/28	2	55.65	0	0.00	55.70	2	642	0.31%
2023/03/22	1	56.20	10	56.10	56.20	-9	590	-1.52%
2023/03/21	0	0.00	1	56.10	55.90	-1	579	-0.17%
2023/03/17	12	56.16	0	0.00	55.80	12	545	2.20%
2023/03/15	2	56.50	2.1	57.22	56.30	-0.1	494	-0.02%
2023/03/14	0	0.00	2	56.90	56.90	-2	447	-0.45%
2023/03/13	1.1	56.05	0	0.00	56.00	1.1	366	0.30%
2023/03/07	1	52.30	0	0.00	52.70	1	275	0.36%
2023/03/06	3	52.57	0	0.00	52.30	3	267	1.12%
2023/02/22	0	53.50	0	0.00	52.20	0	208	0.00%
2023/02/10	0	0.00	10	53.11	53.10	-10	208	-4.81%
2023/02/09	0	0.00	1	53.80	53.60	-1	214	-0.47%
2023/01/31	10	53.10	0	0.00	53.20	10	196	5.08%
2023/01/09	0	0.00	2	52.60	52.70	-2	190	-1.05%
2023/01/06	0	0.00	1	52.80	52.40	-1	190	-0.52%
2023/01/03	0.1	51.60	0	0.00	51.40	0.1	195	0.03%
2022/12/07	2	51.80	0	0.00	51.60	2	180	1.11%
2022/11/23	3	51.80	0	0.00	51.70	3	194	1.55%
2022/10/18	1	47.70	0	0.00	47.90	1	280	0.36%
2022/10/06	0	52.90	0	0.00	52.40	0	320	0.00%
2022/09/29	0	57.90	0	0.00	55.40	0	331	0.00%
2022/09/27	0	0.00	1	57.10	57.10	-1	331	-0.30%
2022/09/23	0	58.60	0	0.00	58.40	0	337	0.00%
2022/09/21	0	59.10	0	0.00	59.00	0	342	0.01%
2022/09/19	1	59.50	0	0.00	59.40	1	348	0.29%
2022/09/15	0	60.30	0	0.00	60.30	0	363	0.00%
2022/09/08	5	60.70	0	0.00	60.50	5	388	1.29%
2022/09/06	0	60.00	0	0.00	60.20	0	399	0.01%
2022/08/26	1	63.70	0	0.00	64.20	1	410	0.24%
2022/08/25	0	63.60	1	63.60	63.50	-1	404	-0.25%
2022/07/25	0	0.00	1	62.50	62.40	-1	626	-0.16%
2022/07/12	0	0.00	3	60.00	59.90	-3	646	-0.46%
2022/07/08	0	0.00	1	60.50	59.80	-1	665	-0.15%
2022/07/04	0	0.00	1	60.00	59.80	-1	717	-0.14%
2022/07/01	0	0.00	1	59.50	58.90	-1	768	-0.13%
2022/06/30	3	60.50	0	0.00	60.30	3	830	0.36%
2022/06/27	0	0.00	6	60.97	61.00	-6	941	-0.64%
2022/06/23	0	0.00	2	60.50	60.50	-2	950	-0.21%
2022/05/20	0	0.00	3	61.30	61.60	-3	2,004	-0.15%
2022/05/18	0	0.00	3	60.93	60.90	-3	2,152	-0.14%
2022/05/13	0	0.00	1	59.40	61.00	-1	2,128	-0.05%
2022/05/12	1	59.00	0	0.00	58.10	1	2,093	0.05%
2022/04/15	0	0.00	3	61.00	59.80	-3	2,080	-0.14%
2022/04/12	3	59.80	0	0.00	59.60	3	2,102	0.14%
2022/04/06	0	0.00	1.3	63.48	63.80	-1.3	2,018	-0.06%
2022/03/31	0	0.00	1	61.60	61.70	-1	1,901	-0.05%
2022/03/30	0	0.00	1	59.00	59.50	-1	1,856	-0.05%
2022/03/25	3	60.00	1	60.20	60.00	2	1,857	0.11%
2022/03/24	2	61.00	2	61.00	60.70	0	1,852	0.00%
2022/03/22	3	59.73	1	59.30	60.30	2	1,827	0.11%
2022/03/21	0	0.00	1	59.70	60.40	-1	1,810	-0.06%
2022/03/16	3	58.97	1	58.30	58.70	2	1,812	0.11%
2022/03/07	0	0.00	5	59.12	60.00	-5	1,667	-0.30%
2022/03/04	1	61.00	1.6	62.13	61.00	-0.6	1,608	-0.04%
2022/03/03	4	62.10	2	62.60	62.70	2	1,558	0.13%
2022/03/02	3	62.17	5	62.40	62.60	-2	1,424	-0.14%
2022/03/01	0	0.00	1	59.70	59.10	-1	1,156	-0.09%
2022/02/25	0	0.00	1	58.20	57.80	-1	1,146	-0.09%
2022/02/24	6	59.22	4	59.50	57.20	2	1,163	0.17%
2022/02/23	0	0.00	0.1	59.20	59.30	-0.1	1,089	0.00%
2022/02/22	1.1	56.25	4	56.58	57.10	-2.9	1,029	-0.28%
2022/02/21	4	59.18	7	59.19	60.20	-3	966	-0.31%
2022/02/18	0	0.00	1	56.50	56.60	-1	835	-0.12%
2022/02/09	3	54.77	0	0.00	54.80	3	828	0.36%
2022/02/07	0	0.00	10	53.70	54.10	-10	816	-1.22%
2022/01/25	4	51.00	0	0.00	51.10	4	806	0.50%
2022/01/24	3.1	52.00	0	0.00	52.00	3.1	793	0.39%
2022/01/17	4	52.90	0	0.00	53.00	4	785	0.51%
2022/01/12	0.1	54.80	0	0.00	54.30	0.1	771	0.01%
2022/01/10	0	0.00	1	55.10	55.10	-1	753	-0.13%
2022/01/07	2	55.80	0	0.00	55.70	2	746	0.27%
2022/01/06	0	0.00	5	56.40	56.30	-5	731	-0.68%
2022/01/03	1	55.50	0	0.00	55.40	1	693	0.14%
2021/12/29	0	0.00	13	54.80	55.10	-13	680	-1.91%
2021/12/22	0.1	55.00	0	0.00	54.90	0.1	684	0.01%
2021/12/20	1	55.60	0	0.00	55.80	1	675	0.15%
2021/12/17	1	56.20	2	55.90	55.10	-1	669	-0.15%
2021/12/14	0	0.00	1	55.30	55.00	-1	650	-0.15%
2021/12/13	0	0.00	1	55.40	55.20	-1	635	-0.16%
2021/12/10	0	0.00	1	56.10	55.90	-1	613	-0.16%
2021/12/07	1	52.70	0	0.00	53.40	1	546	0.18%
2021/11/29	0	0.00	1	51.30	51.30	-1	543	-0.18%
2021/11/26	2	52.80	0	0.00	52.00	2	545	0.37%
2021/11/24	1	53.40	1	53.90	53.20	0	540	0.00%
2021/11/17	0	0.00	1	51.00	50.60	-1	499	-0.20%
2021/11/12	1	51.30	0	0.00	50.90	1	495	0.20%
2021/11/11	6	52.00	0	0.00	51.80	6	496	1.21%
2021/11/10	2	51.05	0	51.50	51.00	2	494	0.40%
2021/11/09	0	51.30	0	0.00	51.00	0	498	0.00%
2021/11/08	1	50.80	0	0.00	51.10	1	494	0.20%
2021/11/04	1	49.90	0	0.00	49.85	1	506	0.20%
2021/11/03	0.1	50.00	0	0.00	49.90	0.1	514	0.01%
2021/11/02	2	49.58	0	0.00	49.35	2	521	0.38%
2021/10/28	1	48.45	1	48.65	48.60	0	541	0.00%
2021/10/26	3	49.55	0	0.00	49.40	3	566	0.53%
2021/10/08	0	0.00	2	48.55	48.60	-2	759	-0.26%
2021/10/05	0	0.00	1	48.00	48.35	-1	905	-0.11%
2021/09/22	1	50.40	0	0.00	50.30	1	1,452	0.07%
2021/09/17	1	50.60	0	0.00	51.10	1	1,654	0.06%
2021/09/13	0	0.00	0.1	52.20	52.20	-0.1	2,305	0.00%
2021/09/07	1	51.00	0	0.00	50.80	1	2,450	0.04%
2021/09/06	0	0.00	0.1	51.00	50.80	-0.1	2,454	0.00%
2021/09/03	2	51.20	0	0.00	50.60	2	2,449	0.08%
2021/08/30	1	52.30	0	0.00	52.10	1	2,438	0.04%
2021/08/20	0	0.00	5	51.00	50.90	-5	2,514	-0.20%
2021/08/13	5	53.80	5	54.50	53.40	0	2,522	0.00%
2021/08/11	1	54.00	5	53.50	53.60	-4	2,565	-0.16%
2021/08/10	0.1	55.10	0	0.00	54.20	0.1	2,580	0.00%
2021/08/06	1	55.00	0	0.00	54.50	1	2,618	0.04%
2021/08/04	0	0.00	0.1	56.00	56.00	-0.1	2,704	0.00%
2021/08/02	3	55.20	0	0.00	56.00	3	2,951	0.10%
2021/07/30	4	56.13	3	56.33	55.30	1	2,960	0.03%
2021/07/28	1	54.60	0	0.00	54.30	1	2,982	0.03%
2021/07/27	0	0.00	1	54.60	54.60	-1	3,017	-0.03%
2021/07/23	0	0.00	2	57.00	57.20	-2	3,066	-0.07%
2021/07/22	0	0.00	1	56.10	56.10	-1	3,073	-0.03%
2021/07/20	0	0.00	1	58.60	58.60	-1	3,086	-0.03%
2021/07/19	0	0.00	16	60.50	60.00	-16	3,120	-0.51%
2021/07/16	4	60.20	7	60.77	60.10	-3	3,193	-0.09%
2021/07/13	0.1	62.50	2	61.90	60.20	-1.9	3,430	-0.06%
2021/07/12	4	64.35	0	0.00	64.10	4	3,514	0.11%
2021/07/09	1.1	61.23	1	61.90	60.90	0.1	3,504	0.00%
2021/07/08	0	0.00	2	63.35	63.00	-2	3,548	-0.06%
2021/07/06	1	65.60	0.2	64.60	64.00	0.8	3,614	0.02%
2021/07/05	0	0.00	3.5	65.26	64.80	-3.5	3,639	-0.10%
2021/07/02	1	65.50	1	64.50	64.80	0	3,671	0.00%
2021/07/01	0.2	67.40	3	68.63	66.70	-2.8	3,681	-0.08%
2021/06/30	14	70.05	0	0.00	69.70	14	3,622	0.39%
2021/06/29	1.1	71.82	1.5	70.33	69.60	-0.4	3,542	-0.01%
2021/06/28	2	71.45	12	70.92	73.50	-10	3,393	-0.29%
2021/06/25	5	67.52	14	67.68	67.10	-9	3,222	-0.28%
2021/06/24	17	71.23	0.2	68.80	69.40	16.9	3,133	0.54%
2021/06/23	11	71.57	18	72.08	69.80	-7	3,008	-0.23%
2021/06/22	18	66.56	13	66.87	66.90	5	2,726	0.18%
2021/06/21	5	60.90	7	60.54	60.90	-2	2,586	-0.08%
2021/06/18	2	55.05	0.1	55.50	55.40	1.9	2,499	0.08%
2021/06/17	0	0.00	18	56.16	56.40	-18	2,476	-0.73%
2021/06/10	1	51.40	0	0.00	52.00	1	2,420	0.04%
2021/06/09	5	52.40	1	52.40	51.90	4	2,425	0.16%
2021/06/08	0	0.00	0	53.10	52.70	0	2,430	0.00%
2021/06/07	1	53.30	2	52.70	53.00	-1	2,429	-0.04%
2021/06/04	0.1	55.00	0	0.00	54.70	0.1	2,424	0.00%
2021/06/02	3	54.83	0	0.00	54.50	3	2,430	0.12%
2021/06/01	1.1	53.61	0	0.00	53.90	1.1	2,448	0.04%
2021/05/31	3	56.13	2	55.40	54.80	1	2,455	0.04%
2021/05/28	7	54.01	1	53.70	53.70	6	2,435	0.25%
2021/05/27	1	50.50	0	0.00	50.80	1	2,423	0.04%
2021/05/26	0	0.00	1	50.00	49.95	-1	2,425	-0.04%
2021/05/25	4	50.00	3	49.87	50.00	1	2,421	0.04%
2021/05/24	0	0.00	1	49.90	50.20	-1	2,412	-0.04%
2021/05/21	1	49.45	0	0.00	50.70	1	2,402	0.04%
2021/05/20	1	49.35	0	0.00	49.15	1	2,390	0.04%
2021/05/18	0	0.00	1.5	48.20	50.40	-1.5	2,335	-0.06%
2021/05/17	0.5	45.90	2	46.10	45.90	-1.5	2,307	-0.07%
2021/05/13	0	0.00	1	49.95	50.70	-1	2,249	-0.04%
2021/05/12	2	57.60	0	0.00	55.30	2	2,199	0.09%
2021/05/11	8.5	59.99	2	61.70	61.40	6.5	2,139	0.30%
2021/05/10	2	59.50	0	0.00	59.50	2	1,975	0.10%
2021/05/07	4	54.38	2	53.90	54.10	2	1,879	0.11%
2021/05/06	1	54.00	0	0.00	54.60	1	1,864	0.05%
2021/05/04	0	0.00	5.6	54.44	54.00	-5.6	1,803	-0.31%
2021/05/03	2.1	58.16	2	59.20	58.10	0.1	1,752	0.00%
2021/04/29	2.1	60.66	1	60.70	60.70	1.1	1,694	0.06%
2021/04/28	2	62.00	0	0.00	62.00	2	1,660	0.12%
2021/04/26	0	0.00	1	64.20	64.10	-1	1,599	-0.06%
2021/04/23	2	64.00	0	0.00	63.10	2	1,573	0.13%
2021/04/22	1.1	68.35	35	68.51	66.00	-33.9	1,518	-2.23%
2021/04/21	1	66.00	0	0.00	66.30	1	1,422	0.07%
2021/04/20	12	68.12	0	0.00	67.90	12	1,359	0.88%
2021/04/19	31	69.47	4	70.58	71.50	27	1,270	2.13%
2021/04/16	3	69.43	6	66.78	69.30	-3	1,102	-0.27%
2021/04/15	10	63.26	0.4	63.94	62.90	9.6	972	0.98%
2021/04/14	5.1	66.17	3	67.10	66.20	2.1	912	0.23%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－5天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－5天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析