為升 (2231)-元大-文心興安券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
100.0
漲跌
▲0.1
漲幅
+0.10%
成交量
247張
產業
上市汽車類股
459人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	101.00	100.00	0	645	0.00%
2024/11/29	0	100.00	0	0.00	100.00	0	645	0.00%
2024/11/28	2	99.95	2	99.70	99.70	0	643	0.00%
2024/11/27	1	113.00	1	106.50	109.00	0	612	0.00%
2024/11/26	0	0.00	0	111.00	110.50	0	597	0.00%
2024/11/22	1	106.50	0	0.00	106.00	1	576	0.17%
2024/11/21	0	0.00	1	104.50	105.50	-1	577	-0.17%
2024/11/20	0	0.00	2.5	107.70	105.00	-2.5	576	-0.43%
2024/11/19	1	107.00	0	0.00	107.00	1	564	0.18%
2024/11/18	0	0.00	2	102.50	104.00	-2	555	-0.36%
2024/11/14	0	0.00	2	106.00	104.00	-2	545	-0.37%
2024/11/13	1	107.00	0	0.00	106.00	1	539	0.19%
2024/11/12	2	109.75	5.1	107.40	107.00	-3.1	530	-0.58%
2024/11/11	0	107.50	0	0.00	107.00	0	496	0.00%
2024/11/08	1	105.00	0	0.00	105.50	1	477	0.21%
2024/11/07	11.1	104.00	11	104.00	102.50	0.1	478	0.01%
2024/11/04	0.5	97.70	0	0.00	97.40	0.5	440	0.11%
2024/10/23	0.3	97.50	0	0.00	97.00	0.3	444	0.06%
2024/10/22	2	96.05	0	0.00	96.00	2	441	0.45%
2024/10/17	2	97.90	0	0.00	97.90	2	433	0.46%
2024/10/16	0	96.30	0	0.00	95.80	0	428	0.01%
2024/10/15	1.4	98.03	0	0.00	97.50	1.4	419	0.33%
2024/10/11	0	0.00	39	101.50	100.00	-39	405	-9.61%
2024/10/09	1.1	104.92	0	0.00	102.00	1.1	398	0.27%
2024/10/08	39	107.50	1	108.00	107.00	38	377	10.06%
2024/10/07	0.1	103.50	0	0.00	104.00	0.1	352	0.02%
2024/10/04	1	104.00	0	0.00	103.50	1	341	0.29%
2024/09/26	0.5	98.50	0	0.00	97.80	0.5	300	0.17%
2024/09/10	0.1	97.00	0	0.00	95.60	0.1	342	0.03%
2024/09/06	1.7	98.09	0	0.00	98.10	1.7	359	0.47%
2024/09/04	2	97.00	0	0.00	97.40	2	402	0.50%
2024/08/27	1	99.30	0	0.00	100.50	1	429	0.23%
2024/08/23	1	102.50	0	0.00	102.50	1	494	0.20%
2024/08/06	0.2	100.00	0	0.00	103.50	0.2	543	0.03%
2024/08/05	2.1	104.97	0	0.00	104.00	2.1	537	0.40%
2024/07/17	0	0.00	0	118.50	118.00	0	561	0.00%
2024/07/15	0	0.00	0	120.00	118.50	0	573	0.00%
2024/07/12	0	119.50	0	0.00	119.50	0	575	0.01%
2024/06/21	0	122.00	0	0.00	121.00	0	576	0.00%
2024/06/19	0	124.00	0	0.00	122.00	0	572	0.01%
2024/06/17	0	128.27	0	0.00	129.00	0	563	0.01%
2024/06/14	1	133.87	0.6	130.00	129.50	0.5	561	0.08%
2024/06/13	1	135.00	0	0.00	134.00	1	555	0.18%
2024/06/12	0	0.00	0	138.00	135.50	0	544	0.00%
2024/06/11	1.6	137.75	5	137.20	139.50	-3.4	527	-0.65%
2024/06/07	0	0.00	1	132.50	131.00	-1	496	-0.20%
2024/06/04	0	127.24	0	0.00	129.00	0	489	0.01%
2024/05/30	0	0.00	0	132.97	132.50	0	484	-0.01%
2024/05/29	0.1	129.93	2	129.25	131.00	-1.9	460	-0.42%
2024/05/28	1	124.00	0	0.00	124.00	1	422	0.24%
2024/05/27	1	118.00	0	119.50	120.00	1	410	0.24%
2024/05/23	0	0.00	4	114.63	115.50	-4	390	-1.02%
2024/04/30	1	114.50	1	116.00	112.00	0	375	0.00%
2024/04/29	1	107.00	0	0.00	109.00	1	349	0.29%
2024/04/24	0.1	110.00	0	0.00	110.50	0.1	338	0.03%
2024/04/22	0	0.00	0	110.00	110.50	0	342	-0.01%
2024/04/18	0	114.00	0	0.00	114.00	0	326	0.01%
2024/04/17	2	112.25	0	0.00	112.50	2	322	0.62%
2024/04/15	0.3	112.00	1	111.50	111.50	-0.7	306	-0.23%
2024/04/03	0	0.00	2	120.50	118.00	-2	298	-0.67%
2024/03/21	1	118.50	0	0.00	118.50	1	279	0.36%
2024/03/20	0	0.00	1	120.00	120.50	-1	277	-0.36%
2024/03/19	1	118.00	0	0.00	118.00	1	273	0.37%
2024/03/18	1	115.00	0	0.00	114.00	1	269	0.37%
2024/03/13	0	0.00	0	120.00	119.50	0	267	0.00%
2024/03/12	0	121.00	0	0.00	120.00	0	273	0.00%
2024/03/07	1	120.00	0	0.00	120.00	1	269	0.37%
2024/03/06	1	125.00	1	123.00	122.00	0	269	0.00%
2024/03/05	2.1	125.71	0	0.00	124.00	2.1	267	0.78%
2024/03/04	0	127.00	1	127.00	127.00	-1	258	-0.38%
2024/02/27	0	129.00	0	0.00	129.00	0	258	0.01%
2024/02/23	0	131.00	0	132.25	130.00	0	257	-0.01%
2024/02/22	0.1	126.90	8	126.50	129.00	-7.9	246	-3.22%
2024/02/19	0	0.00	0	131.00	130.00	0	243	0.00%
2024/02/16	0	0.00	0	131.00	130.50	0	246	0.00%
2024/02/15	0.1	127.83	1	126.54	130.00	-0.9	245	-0.37%
2024/02/05	0	129.00	6	129.00	128.00	-6	241	-2.48%
2024/01/30	1	130.50	0	0.00	130.50	1	243	0.41%
2024/01/26	0	0.00	0.2	129.50	129.50	-0.2	234	-0.09%
2024/01/22	0	0.00	0	131.00	131.00	0	239	-0.01%
2024/01/19	0	128.50	0	0.00	129.50	0	238	0.01%
2024/01/18	6	130.00	0	0.00	129.50	6	236	2.54%
2024/01/16	0	129.00	0	131.00	131.00	0	232	0.00%
2024/01/12	0	0.00	0	133.00	131.00	0	233	0.00%
2024/01/10	0	131.00	0	0.00	130.00	0	247	0.01%
2024/01/08	0	0.00	0	133.50	133.00	0	249	-0.01%
2024/01/05	0	131.00	0	0.00	131.50	0	250	0.01%
2024/01/03	0.1	133.00	0	0.00	132.50	0.1	253	0.06%
2023/12/26	0	0.00	0	135.00	134.50	0	253	-0.01%
2023/12/19	1	132.51	0	0.00	132.50	1	255	0.40%
2023/12/14	0	0.00	8	135.50	136.00	-8	256	-3.12%
2023/12/12	0	0.00	0	135.00	134.00	0	256	-0.01%
2023/12/11	2	132.50	1	133.00	133.00	1	258	0.39%
2023/12/08	1	134.00	1	133.50	133.50	0	259	0.00%
2023/12/07	2	136.74	0	0.00	134.50	2	260	0.77%
2023/12/06	0	0.00	0	141.00	139.00	0	253	-0.01%
2023/12/04	2	138.50	0	0.00	138.50	2	253	0.80%
2023/12/01	0	0.00	1.3	141.01	139.50	-1.3	259	-0.51%
2023/11/30	1	137.50	0	0.00	139.00	1	260	0.38%
2023/11/27	0	138.00	0	0.00	136.00	0	260	0.01%
2023/11/24	0	0.00	0	149.50	137.00	0	260	-0.01%
2023/11/22	0	0.00	1	136.50	136.50	-1	259	-0.39%
2023/11/20	0	0.00	1	137.50	137.00	-1	263	-0.38%
2023/11/17	0	0.00	0	136.50	136.00	0	259	-0.01%
2023/11/15	0	0.00	2	134.50	134.00	-2	256	-0.79%
2023/11/14	0	132.00	0	132.00	132.50	0	253	0.00%
2023/11/13	1	133.00	1	132.50	132.50	0	255	0.00%
2023/11/10	0	132.98	0	0.00	133.00	0	259	0.01%
2023/11/08	1	134.51	0	135.00	134.00	1	265	0.38%
2023/11/06	0	137.50	1	135.04	136.00	-1	276	-0.36%
2023/11/03	0	0.00	0	134.00	132.50	0	277	-0.01%
2023/10/30	0	132.00	0	0.00	131.00	0	285	0.01%
2023/10/27	0	132.00	0	134.50	132.50	0	288	0.00%
2023/10/26	1	133.00	0	0.00	132.00	1	293	0.34%
2023/10/25	1	134.00	0	134.00	134.00	1	302	0.31%
2023/10/23	0	0.00	0.4	133.54	132.00	-0.4	308	-0.13%
2023/10/20	2	132.00	0	0.00	133.50	2	314	0.64%
2023/10/19	1	135.01	0	0.00	135.00	1	318	0.32%
2023/10/18	0	135.00	0	138.00	140.00	0	318	0.00%
2023/10/17	1	138.01	0	0.00	137.50	1	314	0.32%
2023/10/16	1	138.50	0	0.00	138.50	1	325	0.31%
2023/10/13	1	140.50	0	0.00	141.00	1	332	0.30%
2023/10/12	1	141.50	1	140.50	141.50	0	332	0.00%
2023/10/11	1	138.50	0	0.00	138.00	1	331	0.30%
2023/10/05	3	139.17	0	0.00	139.00	3	347	0.86%
2023/10/02	0	0.00	1	142.50	142.00	-1	369	-0.27%
2023/09/28	2	138.75	1	138.50	139.50	1	372	0.27%
2023/09/22	0	0.00	0	141.50	141.50	0	378	0.00%
2023/09/21	1	141.00	0.4	141.00	141.50	0.6	378	0.16%
2023/09/20	0.2	142.75	0	0.00	142.00	0.2	386	0.05%
2023/09/19	1	143.50	0	0.00	144.00	1	388	0.26%
2023/09/15	0.2	144.50	0	0.00	144.00	0.2	393	0.05%
2023/09/13	1	146.00	1	143.50	144.50	0	404	0.00%
2023/09/11	1.1	142.02	0	0.00	141.00	1.1	409	0.26%
2023/09/07	0	0.00	1	144.50	143.00	-1	424	-0.24%
2023/09/06	1.2	143.67	0	0.00	143.00	1.2	429	0.28%
2023/09/05	3	152.50	0	0.00	153.00	3	431	0.70%
2023/09/01	1	150.00	0	150.00	149.50	1	440	0.22%
2023/08/31	0	152.00	1	150.48	151.50	-1	454	-0.22%
2023/08/30	1	147.50	0	0.00	147.00	1	458	0.22%
2023/08/29	0	0.00	0	146.00	145.50	0	471	0.00%
2023/08/28	1	142.50	0	0.00	142.00	1	486	0.21%
2023/08/22	0	143.00	0	0.00	142.50	0	551	0.00%
2023/08/17	0	0.00	0	146.50	146.00	0	700	0.00%
2023/08/16	0	143.50	0	0.00	142.50	0	714	0.00%
2023/08/14	2	143.50	0	0.00	143.50	2	725	0.28%
2023/08/11	1	148.00	0	0.00	148.00	1	729	0.14%
2023/08/10	0	146.50	0	0.00	146.00	0	728	0.00%
2023/07/31	1	152.50	0	0.00	152.50	1	761	0.13%
2023/07/24	1	150.00	0	0.00	149.50	1	761	0.13%
2023/07/19	2	155.25	0	0.00	154.50	2	782	0.26%
2023/07/18	2	159.50	0	0.00	158.00	2	792	0.25%
2023/07/13	1	165.50	0	0.00	165.00	1	826	0.12%
2023/07/12	0	167.50	0	0.00	168.00	0	837	0.00%
2023/07/07	1.1	159.05	0	0.00	159.50	1.1	902	0.12%
2023/07/06	2	163.50	0	0.00	164.00	2	900	0.22%
2023/06/20	2.1	164.33	2	165.25	165.00	0.1	1,187	0.01%
2023/06/14	0.9	171.50	0	0.00	170.50	0.9	1,200	0.07%
2023/05/31	5	178.50	0	0.00	175.50	5	1,420	0.35%
2023/05/30	0	0.00	1	177.00	175.50	-1	1,401	-0.07%
2023/05/29	1	172.00	1	175.00	172.50	0	1,385	0.00%
2023/05/26	1	176.50	0	0.00	171.50	1	1,388	0.07%
2023/05/25	1.1	171.09	0	0.00	173.50	1.1	1,401	0.08%
2023/05/23	0	0.00	1	174.50	180.50	-1	1,385	-0.07%
2023/05/22	1	165.00	0	0.00	164.50	1	1,315	0.08%
2023/05/15	2	159.75	0	0.00	161.50	2	1,316	0.15%
2023/05/10	0.1	166.00	0	0.00	166.00	0.1	1,334	0.00%
2023/05/09	2	168.25	0	0.00	167.50	2	1,345	0.15%
2023/05/03	0	0.00	0	175.00	174.00	0	1,464	0.00%
2023/04/27	0	0.00	1	173.50	172.50	-1	1,457	-0.07%
2023/04/26	1	173.00	0	0.00	173.50	1	1,454	0.07%
2023/04/24	0	178.50	0	0.00	178.50	0	1,428	0.00%
2023/04/21	0	0.00	3	175.33	173.50	-3	1,421	-0.21%
2023/04/19	2	188.75	0	0.00	183.00	2	1,391	0.14%
2023/04/18	0	0.00	0	186.50	186.50	0	1,377	0.00%
2023/04/14	0	188.00	0	0.00	188.00	0	1,375	0.00%
2023/04/13	0	0.00	2	188.25	186.00	-2	1,345	-0.15%
2023/04/10	0	0.00	0	188.50	189.50	0	1,297	0.00%
2023/04/07	3	186.52	0	0.00	186.00	3	1,280	0.24%
2023/04/06	0	0.00	2.1	187.67	191.50	-2.1	1,240	-0.17%
2023/03/31	1	187.00	1	186.00	182.00	0	1,185	0.00%
2023/03/30	0	0.00	1	182.00	183.50	-1	1,159	-0.09%
2023/03/28	2	177.75	0.5	178.09	181.50	1.5	1,162	0.13%
2023/03/27	0	0.00	0.5	181.02	183.00	-0.5	1,128	-0.05%
2023/03/24	0	176.00	0	0.00	177.50	0	1,098	0.00%
2023/03/23	0	173.00	0	0.00	173.00	0	1,092	0.00%
2023/03/16	1	165.50	0	0.00	162.00	1	1,116	0.09%
2023/03/15	0.1	168.50	0	0.00	168.00	0.1	1,126	0.01%
2023/03/10	0	0.00	2	166.75	169.50	-2	1,147	-0.17%
2023/03/08	3	178.33	1	178.00	178.00	2	1,091	0.18%
2023/03/07	0	0.00	1	169.00	167.50	-1	1,009	-0.10%
2023/03/06	1	158.50	0	0.00	159.50	1	952	0.10%
2023/03/01	0	0.00	0	157.50	157.00	0	924	0.00%
2023/02/23	0	159.50	1	161.50	160.50	-1	931	-0.11%
2023/02/22	1	151.50	0	0.00	153.00	1	956	0.10%
2023/02/21	2	163.00	3	163.50	162.00	-1	936	-0.11%
2023/02/17	1	162.00	0	0.00	161.50	1	922	0.11%
2023/02/16	0	0.00	1.2	162.00	163.50	-1.2	922	-0.13%
2023/02/10	2	162.25	0	0.00	158.00	2	943	0.21%
2023/02/08	1	158.50	0	0.00	159.00	1	920	0.11%
2023/02/06	2	162.50	1	162.97	161.00	1	891	0.11%
2023/02/03	1	163.50	2	162.49	161.50	-1	861	-0.12%
2023/02/02	0	153.00	0	0.00	153.50	0	799	0.00%
2023/01/30	0	0.00	2	143.00	142.00	-2	760	-0.26%
2022/12/30	1	138.50	0	0.00	138.00	1	874	0.11%
2022/12/28	1	137.50	0	0.00	137.50	1	878	0.11%
2022/12/21	1	143.00	0.1	146.00	144.00	0.9	905	0.10%
2022/12/20	5	145.00	1	148.00	144.50	4	902	0.44%
2022/12/15	1	157.00	0	0.00	155.00	1	905	0.11%
2022/12/14	0	0.00	0	155.00	156.00	0	887	0.00%
2022/12/13	0	0.00	0	150.00	149.00	0	858	0.00%
2022/12/12	0	151.00	0	0.00	151.50	0	868	0.00%
2022/12/09	0	0.00	3	151.00	151.00	-3	870	-0.34%
2022/12/07	4	146.88	0	144.50	143.50	4	904	0.44%
2022/12/06	0	0.00	0.1	154.64	152.50	-0.1	885	-0.01%
2022/12/05	0	155.00	0.1	151.00	156.00	-0.1	873	-0.01%
2022/12/02	0	150.00	0	0.00	151.50	0	859	0.00%
2022/11/23	0	0.00	1	144.00	143.50	-1	850	-0.12%
2022/11/22	0	0.00	0	146.00	144.00	0	873	0.00%
2022/11/21	0	149.00	0	0.00	147.50	0	891	0.00%
2022/11/18	2	149.25	2.1	150.60	145.50	-0.1	896	-0.01%
2022/11/10	0	0.00	2	135.00	133.00	-2	924	-0.22%
2022/11/09	1	139.50	0	0.00	140.50	1	917	0.11%
2022/11/07	1	143.00	0	0.00	143.50	1	908	0.11%
2022/11/04	0	0.00	1	140.00	145.00	-1	903	-0.11%
2022/11/02	0.1	141.50	0	0.00	141.00	0.1	893	0.01%
2022/11/01	0	0.00	1	140.50	141.00	-1	891	-0.11%
2022/10/25	5	138.50	5	140.50	137.50	0	896	0.00%
2022/10/21	3	144.33	2	144.00	141.50	1	880	0.11%
2022/10/19	10	144.00	10	140.00	139.50	0	832	0.00%
2022/10/18	0	0.00	1	141.50	142.00	-1	805	-0.12%
2022/10/14	0	0.00	1	135.00	133.00	-1	774	-0.13%
2022/10/13	1	132.00	0	0.00	131.00	1	773	0.13%
2022/10/12	1	136.50	0	0.00	137.50	1	761	0.13%
2022/10/07	1	163.50	0	0.00	164.00	1	737	0.14%
2022/10/06	0	0.00	1	172.00	170.00	-1	734	-0.14%
2022/10/05	0	0.00	0	166.50	167.50	0	730	0.00%
2022/10/04	1	166.05	1	168.00	170.50	0	720	0.00%
2022/10/03	0	0.00	2	165.50	163.00	-2	706	-0.28%
2022/09/30	8	162.38	5	164.00	167.00	3	705	0.43%
2022/09/28	0	0.00	0	158.00	158.00	0	690	0.00%
2022/09/27	0	165.50	0	0.00	166.00	0	683	0.00%
2022/09/26	0	0.00	1	161.50	160.00	-1	675	-0.15%
2022/09/21	0	0.00	1	172.50	171.00	-1	648	-0.15%
2022/09/19	5	168.30	5	170.60	169.00	0	630	0.00%
2022/09/16	0	0.00	8	176.99	172.50	-8	612	-1.31%
2022/09/15	0	174.50	0	173.00	174.00	0	593	0.00%
2022/09/14	0	175.50	3	173.17	175.50	-3	564	-0.53%
2022/09/13	0	0.00	0	167.50	168.00	0	537	0.00%
2022/09/12	0	165.00	0	0.00	164.00	0	529	0.00%
2022/09/08	1	164.50	0	0.00	165.00	1	527	0.19%
2022/09/06	2	161.00	2	160.50	162.00	0	513	0.00%
2022/09/05	7	162.50	0	0.00	163.00	7	508	1.38%
2022/09/02	0	0.00	1	170.00	169.00	-1	499	-0.20%
2022/08/31	0	0.00	0	167.00	167.00	0	473	0.00%
2022/08/29	0	0.00	0	166.50	166.50	0	453	0.00%
2022/08/26	0	168.50	1	171.00	169.00	-1	424	-0.23%
2022/08/25	0	0.00	0	167.00	167.00	0	399	0.00%
2022/08/24	0	165.00	3	166.67	165.00	-3	375	-0.80%
2022/08/19	1	158.50	0	158.50	158.50	1	316	0.31%
2022/08/17	1	155.97	1	156.00	154.50	0	279	0.00%
2022/08/16	0	0.00	2	140.75	150.00	-2	257	-0.78%
2022/08/15	2	140.00	0	0.00	142.00	2	243	0.82%
2022/07/27	0	0.00	1	134.50	136.50	-1	219	-0.46%
2022/07/15	0	0.00	0	140.00	141.00	0	241	-0.01%
2022/07/14	0	139.00	0	0.00	139.00	0	242	0.01%
2022/07/05	0	0.00	1	130.99	130.00	-1	231	-0.44%
2022/07/04	1	127.50	0	0.00	130.50	1	232	0.43%
2022/06/30	0	132.00	0	0.00	130.50	0	222	0.01%
2022/06/28	0	0.00	1	141.50	138.50	-1	221	-0.45%
2022/06/06	1	148.00	0	0.00	148.50	1	243	0.41%
2022/06/02	0	0.00	1	150.00	150.00	-1	247	-0.40%
2022/06/01	0	152.00	0	0.00	151.50	0	253	0.01%
2022/05/30	1	148.50	0	149.00	148.00	1	252	0.39%
2022/05/27	1	147.03	0	0.00	149.50	1	246	0.41%
2022/05/24	0	0.00	0	143.50	143.50	0	250	-0.01%
2022/05/23	0	0.00	0	146.50	146.50	0	252	-0.01%
2022/05/20	1	152.00	1	149.48	149.00	0	257	-0.01%
2022/05/19	0	148.00	0	0.00	148.50	0	251	0.01%
2022/05/13	0	141.50	0	0.00	141.50	0	256	0.01%
2022/05/03	0	140.00	0	0.00	138.50	0	271	0.01%
2022/04/25	0	0.00	1	137.00	136.00	-1	279	-0.36%
2022/04/21	0	150.00	0	0.00	148.50	0	280	0.00%
2022/04/11	1	151.00	1	155.50	148.50	0	319	0.00%
2022/04/07	1	153.00	0	0.00	148.50	1	323	0.31%
2022/04/06	1	154.50	1	156.50	154.50	0	324	0.00%
2022/04/01	2	155.00	2	156.25	158.00	0	329	0.00%
2022/03/31	1	157.00	1	158.49	158.00	0	341	0.00%
2022/03/30	1	158.00	1	160.00	158.00	0	384	0.00%
2022/03/29	1	153.50	0	0.00	157.50	1	400	0.25%
2022/03/28	0	0.00	1	148.50	149.50	-1	396	-0.25%
2022/03/23	0	161.50	0	0.00	162.00	0	403	0.00%
2022/03/22	0	0.00	0.1	155.00	153.00	-0.1	426	-0.01%
2022/03/18	0	154.50	0	0.00	152.50	0	440	0.00%
2022/03/17	0	152.00	0	0.00	152.00	0	443	0.01%
2022/03/15	1	145.00	0	0.00	144.50	1	451	0.22%
2022/03/11	1	148.52	1	147.50	147.50	0	477	0.00%
2022/03/10	0	0.00	1	144.50	147.50	-1	490	-0.20%
2022/03/08	2	143.25	0	0.00	143.00	2	501	0.40%
2022/03/07	0	0.00	2	145.50	144.50	-2	519	-0.39%
2022/03/02	0	0.00	1	156.50	157.00	-1	554	-0.18%
2022/02/24	2	155.00	2	153.50	152.50	0	568	0.00%
2022/02/08	0	0.00	1	184.50	184.00	-1	643	-0.16%
2022/01/26	1	171.50	0	0.00	178.00	1	649	0.15%
2022/01/18	2	187.00	1	188.00	187.00	1	725	0.14%
2022/01/17	0	0.00	1	184.00	184.50	-1	726	-0.14%
2022/01/14	0	0.00	1	176.50	182.00	-1	730	-0.14%
2022/01/11	0	0.00	1	182.50	182.50	-1	843	-0.12%
2022/01/10	1	184.00	0	0.00	183.50	1	840	0.12%
2022/01/07	1	188.00	0	0.00	181.50	1	841	0.12%
2022/01/06	2	185.50	0	0.00	186.50	2	833	0.24%
2022/01/05	0	0.00	2	190.75	190.50	-2	826	-0.24%
2022/01/04	0	0.00	1	191.50	192.00	-1	830	-0.12%
2022/01/03	0	0.00	1	188.50	187.00	-1	825	-0.12%
2021/12/30	1	190.50	1	189.95	188.50	0	825	0.00%
2021/12/29	1	189.50	0	0.00	190.00	1	827	0.12%
2021/12/28	0	0.00	1	189.99	189.00	-1	831	-0.12%
2021/12/27	0	191.50	2	190.25	192.00	-2	830	-0.24%
2021/12/24	8	191.50	5	189.70	188.50	3	830	0.36%
2021/12/23	0	188.50	8	186.63	188.50	-8	789	-1.01%
2021/12/22	1	181.50	2	183.00	181.00	-1	768	-0.13%
2021/12/21	0	0.00	1	180.00	180.00	-1	768	-0.13%
2021/12/20	2	178.50	1	178.50	178.50	1	767	0.13%
2021/12/17	2	179.75	2	179.50	180.00	0	769	0.00%
2021/12/16	3	184.00	5	185.80	182.50	-2	762	-0.26%
2021/12/15	5	179.20	1	181.50	177.50	4	739	0.54%
2021/12/14	0	0.00	0	178.00	178.00	0	732	0.00%
2021/12/13	0	180.50	1	180.50	180.50	-1	728	-0.13%
2021/12/10	1	179.00	0	0.00	181.00	1	727	0.14%
2021/12/08	0.1	180.50	0	177.50	177.50	0	719	0.01%
2021/12/07	0	0.00	0	179.50	180.50	0	711	0.00%
2021/12/06	0	183.50	0	181.50	184.50	0	698	0.00%
2021/12/03	0	0.00	2	182.00	181.50	-2	691	-0.29%
2021/12/02	0	0.00	1	179.00	179.00	-1	685	-0.15%
2021/12/01	2	180.75	2	180.25	181.00	0	683	0.00%
2021/11/30	0	177.00	1	173.00	178.50	-1	663	-0.15%
2021/11/24	2	169.75	0	0.00	169.50	2	633	0.32%
2021/11/23	2	172.00	2	172.00	170.00	0	630	0.00%
2021/11/19	0	0.00	0	176.00	176.00	0	636	-0.01%
2021/11/18	1	180.81	1	183.00	178.50	0	622	0.00%
2021/11/16	0	170.00	0	0.00	170.00	0	600	0.00%
2021/11/15	0	0.00	0	169.00	169.50	0	627	0.00%
2021/11/12	0	0.00	1	168.00	167.50	-1	644	-0.16%
2021/11/11	3	168.83	4	168.25	166.00	-1	659	-0.15%
2021/11/10	0	171.50	0	0.00	169.50	0	709	0.00%
2021/11/08	1	164.50	0	0.00	164.00	1	720	0.14%
2021/11/05	1	163.50	0	166.00	166.50	1	721	0.14%
2021/11/04	0	0.00	0	164.50	165.00	0	722	0.00%
2021/11/03	0	0.00	3	164.67	162.50	-3	724	-0.41%
2021/11/02	1	163.00	0	0.00	163.00	1	722	0.14%
2021/11/01	2	171.00	0	168.00	169.00	2	719	0.27%
2021/10/29	0	172.50	1	171.50	171.00	-1	713	-0.14%
2021/10/28	0	0.00	0	170.00	168.50	0	707	0.00%
2021/10/27	0	172.00	0	0.00	170.00	0	703	0.00%
2021/10/26	1	171.50	16	171.66	169.00	-15	693	-2.16%
2021/10/25	12	166.88	0	0.00	164.50	12	656	1.83%
2021/10/22	5	163.00	6	162.50	163.00	-1	656	-0.15%
2021/10/21	1	164.00	0	160.50	159.50	1	653	0.15%
2021/10/20	7	165.50	9.1	165.85	165.00	-2	640	-0.32%
2021/10/19	1	160.50	2.1	161.78	166.00	-1.1	579	-0.18%
2021/10/15	0	0.00	1	152.00	152.50	-1	566	-0.18%
2021/10/13	3	150.34	0.3	149.80	151.00	2.8	597	0.46%
2021/10/12	0	0.00	0.1	148.00	153.00	-0.1	600	-0.01%
2021/10/07	0.1	140.50	1	142.00	143.00	-1	616	-0.15%
2021/10/06	1	141.50	0	0.00	139.00	1	651	0.15%
2021/10/05	0	0.00	0.1	142.00	141.00	-0.1	662	-0.01%
2021/10/01	1	139.00	0	0.00	137.00	1	683	0.15%
2021/09/27	0	0.00	1	149.50	149.00	-1	823	-0.12%
2021/09/24	3	150.17	0	150.36	151.00	3	864	0.34%
2021/09/23	0	0.00	1	146.50	146.50	-1	890	-0.11%
2021/09/22	0	145.00	0	0.00	144.00	0	909	0.00%
2021/09/17	0	0.00	0	150.00	149.00	0	931	0.00%
2021/09/14	1	151.50	0	0.00	150.00	1	1,240	0.08%
2021/09/10	0	0.00	1	148.00	148.50	-1	1,301	-0.08%
2021/09/09	0	0.00	1	146.50	147.00	-1	1,310	-0.08%
2021/09/08	9	143.00	0	0.00	142.50	9	1,309	0.69%
2021/09/06	0	0.00	2	149.00	149.50	-2	1,315	-0.15%
2021/09/03	0	0.00	0.1	154.00	153.00	-0.1	1,318	-0.01%
2021/09/02	0	0.00	0	153.50	153.00	0	1,323	0.00%
2021/09/01	0	0.00	0.1	154.75	155.00	-0.1	1,327	-0.01%
2021/08/31	7	154.43	7	152.50	153.00	0	1,333	0.00%
2021/08/30	0	0.00	1	152.00	150.00	-1	1,356	-0.07%
2021/08/27	0	0.00	0.1	154.00	153.00	-0.1	1,349	0.00%
2021/08/26	0.1	157.00	0	0.00	153.00	0.1	1,352	0.01%
2021/08/25	0	0.00	0.1	157.45	157.50	-0.1	1,352	-0.01%
2021/08/24	2.1	152.71	1	150.00	150.00	1.1	1,348	0.08%
2021/08/23	1	150.00	0	155.50	154.50	1	1,350	0.07%
2021/08/20	0	0.00	2	145.75	150.50	-2	1,352	-0.15%
2021/08/19	3.1	147.07	0	0.00	145.00	3.1	1,341	0.23%
2021/08/18	0.1	149.50	0.1	152.91	154.00	-0.1	1,315	0.00%
2021/08/17	3	152.50	3.2	151.05	151.50	-0.2	1,305	-0.02%
2021/08/16	5.1	152.22	3	151.67	150.00	2.1	1,293	0.16%
2021/08/13	1.1	171.09	0	0.00	165.00	1.1	1,236	0.09%
2021/08/11	0	176.50	1	176.50	177.00	-1	1,245	-0.08%
2021/08/09	1	179.00	0	0.00	178.00	1	1,301	0.08%
2021/08/06	0	0.00	0.1	183.00	182.50	-0.1	1,317	-0.01%
2021/08/05	0	0.00	0.3	183.34	183.00	-0.3	1,354	-0.02%
2021/08/04	1	181.50	0	0.00	181.00	1	1,382	0.07%
2021/08/03	0	0.00	1	178.50	177.00	-1	1,398	-0.07%
2021/07/30	0.1	178.50	0	178.00	175.50	0.1	1,431	0.01%
2021/07/29	5	178.00	5	178.00	178.00	0	1,452	0.00%
2021/07/28	0	178.50	0	177.00	176.00	0	1,464	0.00%
2021/07/27	2	182.00	2	180.99	178.50	0	1,480	0.00%
2021/07/26	3	183.49	3	180.50	181.00	0	1,493	0.00%
2021/07/23	0	0.00	1	182.00	181.50	-1	1,500	-0.07%
2021/07/22	0	0.00	0.2	182.13	181.50	-0.2	1,497	-0.01%
2021/07/21	2	178.58	0	0.00	176.50	2	1,499	0.13%
2021/07/20	2.1	178.57	4	178.75	178.00	-1.9	1,496	-0.13%
2021/07/19	2.1	184.76	6	182.83	182.50	-3.9	1,489	-0.26%
2021/07/16	1.1	184.24	1	187.00	185.50	0.1	1,523	0.01%
2021/07/15	0.1	187.00	0.1	188.00	187.50	0	1,546	0.00%
2021/07/14	3.2	185.66	0	0.00	185.50	3.2	1,550	0.21%
2021/07/13	5.1	190.33	12	192.96	191.50	-6.9	1,540	-0.45%
2021/07/12	8.7	183.86	3	185.00	184.00	5.7	1,518	0.38%
2021/07/09	3	184.50	1	184.00	184.50	2	1,512	0.13%
2021/07/08	4	186.76	1	185.50	186.50	3	1,527	0.20%
2021/07/07	2.2	185.70	1	184.50	186.00	1.2	1,527	0.08%
2021/07/06	5	191.10	2	191.00	189.50	3	1,508	0.20%
2021/07/05	8.3	191.68	6	189.58	195.00	2.3	1,510	0.15%
2021/07/02	2.1	197.00	0	0.00	193.50	2.1	1,475	0.14%
2021/07/01	3.2	200.16	7	199.64	197.50	-3.8	1,476	-0.26%
2021/06/30	14.1	208.49	10	211.05	206.50	4.1	1,486	0.28%
2021/06/29	0	0.00	1	204.01	205.00	-1	1,495	-0.07%
2021/06/28	20	214.92	16	207.06	207.50	4	1,501	0.27%
2021/06/25	3	214.00	3.1	213.53	210.50	-0.1	1,505	-0.01%
2021/06/24	13	223.54	4.1	223.55	218.00	8.9	1,528	0.58%
2021/06/23	3	209.33	7	214.36	217.50	-4	1,361	-0.29%
2021/06/22	0	0.00	2	197.50	198.00	-2	1,316	-0.15%
2021/06/18	0	0.00	0	193.00	193.00	0	1,416	0.00%
2021/06/15	2	192.21	3	191.17	188.50	-1	1,472	-0.07%
2021/06/11	2	191.50	0.1	192.92	189.50	1.9	1,494	0.13%
2021/06/09	1	188.50	0	0.00	190.00	1	1,560	0.06%
2021/06/08	0	190.00	0	0.00	187.00	0	1,571	0.00%
2021/06/07	2.1	185.14	0	0.00	186.00	2.1	1,584	0.13%
2021/06/03	1	199.00	0	0.00	198.00	1	1,594	0.06%
2021/06/02	1.2	198.67	0	200.00	198.00	1.2	1,650	0.07%
2021/06/01	1	202.54	0	0.00	201.50	1	1,692	0.06%
2021/05/31	0	0.00	0.1	200.00	201.00	-0.1	1,784	0.00%
2021/05/27	0	196.00	1	198.00	196.50	-1	1,982	-0.05%
2021/05/26	0	199.00	0	0.00	198.50	0	1,990	0.00%
2021/05/25	2.1	205.17	2	202.50	198.50	0.1	1,994	0.00%
2021/05/24	0	198.00	0	0.00	197.50	0	1,996	0.00%
2021/05/21	0	195.50	0	0.00	195.00	0	1,999	0.00%
2021/05/20	0	0.00	0	192.50	192.00	0	2,009	0.00%
2021/05/19	0	197.00	2	194.75	197.00	-2	2,021	-0.10%
2021/05/18	0	0.00	1	182.00	187.00	-1	2,026	-0.05%
2021/05/17	2	170.00	0	0.00	170.00	2	2,008	0.10%
2021/05/14	1	194.00	0	0.00	188.50	1	1,993	0.05%
2021/05/13	1	198.00	6	182.33	193.50	-5	1,994	-0.25%
2021/05/12	1	193.51	0	198.50	193.50	1	1,960	0.05%
2021/05/06	0	222.50	1	230.00	222.50	-1	1,973	-0.05%
2021/05/04	1	223.00	0	212.71	218.50	1	1,967	0.05%
2021/05/03	0	0.00	1	227.50	222.00	-1	1,955	-0.05%
2021/04/29	1	240.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	0	0.00	25	238.70	237.00	-25	1,972	-1.27%
2021/04/27	1	237.50	1	240.00	239.50	0	1,992	0.00%
2021/04/26	0	238.79	0	0.00	237.00	0	1,999	0.00%
2021/04/23	2	239.00	2	241.50	241.00	0	2,016	0.00%
2021/04/22	3	243.83	5	245.00	235.50	-2	2,027	-0.10%
2021/04/21	4	259.88	0	252.00	252.00	4	1,991	0.20%
2021/04/20	0	257.00	0	0.00	257.50	0	1,979	0.00%
2021/04/16	2	252.50	2	249.00	252.50	0	2,016	0.00%
2021/04/14	2	246.99	2	241.50	245.50	0	2,186	0.00%
2021/04/13	1.8	250.11	5	252.59	246.50	-3.2	2,182	-0.15%
2021/04/12	1	249.99	2	248.76	248.50	-1	2,179	-0.05%
2021/04/09	3	262.33	1	257.94	252.50	2	2,192	0.09%
2021/04/08	0	0.00	7	256.43	255.50	-7	2,210	-0.32%
2021/04/07	0	0.00	0	255.50	255.50	0	2,200	0.00%
2021/04/06	2	251.03	5	256.40	259.00	-3	2,173	-0.14%
2021/04/01	0	0.00	1	246.50	247.00	-1	2,128	-0.05%
2021/03/31	0	0.00	2	241.00	242.50	-2	2,115	-0.09%
2021/03/30	2	238.25	2	238.25	238.00	0	2,094	0.00%
2021/03/29	1	241.00	2.2	236.44	238.50	-1.2	2,076	-0.06%
2021/03/26	0	229.00	1	232.00	230.00	-1	2,027	-0.05%
2021/03/25	5	226.00	0	0.00	224.00	5	2,024	0.25%
2021/03/24	3	232.00	0	0.00	232.00	3	1,998	0.15%
2021/03/23	1	238.00	4	243.00	228.00	-3	1,971	-0.15%
2021/03/22	1	226.03	0	0.00	229.00	1	1,868	0.05%
2021/03/19	3	221.18	0.1	225.50	225.00	2.9	1,861	0.16%
2021/03/18	4	218.00	0	219.00	218.50	4	1,848	0.22%
2021/03/16	2	224.50	2	223.26	225.50	0	1,858	0.00%
2021/03/11	0	208.50	3	208.00	208.00	-3	1,930	-0.15%
2021/03/10	8	200.38	0	204.00	200.50	8	1,956	0.41%
2021/03/09	0	0.00	0	204.50	202.50	0	2,026	0.00%
2021/03/08	3	214.00	0.2	213.00	204.50	2.8	2,143	0.13%
2021/03/05	7.1	224.45	3.1	222.99	222.00	4.1	2,142	0.19%
2021/03/04	0	0.00	6.2	220.64	224.50	-6.2	2,155	-0.29%
2021/03/03	14.1	220.61	18	221.17	219.00	-3.9	2,084	-0.19%
2021/02/26	6	193.51	1	195.00	196.00	5	2,094	0.24%
2021/02/25	1	194.50	6	195.50	194.50	-5	2,152	-0.23%
2021/02/24	6	194.00	1	199.50	193.50	5	2,179	0.23%
2021/02/23	0	0.00	0	199.00	199.00	0	2,195	0.00%
2021/02/22	0	199.00	0	0.00	199.00	0	2,267	0.00%
2021/02/19	2	198.75	0	199.50	199.00	2	2,355	0.08%
2021/02/18	0	0.00	1	203.50	202.00	-1	2,395	-0.04%
2021/02/17	0	0.00	0	195.50	195.00	0	2,409	0.00%
2021/02/04	1	190.00	1	195.00	190.50	0	2,568	0.00%
2021/02/01	1	188.00	0	193.00	191.50	1	3,185	0.03%
2021/01/28	1.1	181.55	0	0.00	180.50	1.1	3,275	0.03%
2021/01/25	1	186.50	0	0.00	187.50	1	3,234	0.03%
2021/01/22	0	0.00	2	188.25	190.00	-2	3,246	-0.06%
2021/01/21	5	188.90	0	0.00	185.00	5	3,240	0.15%
2021/01/20	2	191.75	0	0.00	190.50	2	3,222	0.06%
2021/01/19	0.1	200.00	1	200.00	199.50	-1	3,205	-0.03%
2021/01/18	3	194.50	1	198.50	201.00	2	3,204	0.06%
2021/01/15	0	199.00	0	0.00	196.50	0	3,194	0.00%
2021/01/13	1	206.00	1	206.00	204.00	0	3,231	0.00%
2021/01/12	4	210.00	10	211.80	205.00	-6	3,251	-0.18%
2021/01/11	10	211.50	3	208.67	209.50	7	3,260	0.21%
2021/01/08	7	212.64	4	212.63	210.50	3	3,285	0.09%
2021/01/07	3	212.67	12	212.51	219.00	-9	3,266	-0.28%
2021/01/06	1	199.00	1	205.50	199.50	0	3,150	0.00%
2021/01/05	2	207.75	1	206.50	206.00	1	3,136	0.03%
2021/01/04	4	206.75	1	204.50	204.50	3	3,121	0.10%
2020/12/31	6	202.50	8	203.00	202.00	-2	3,093	-0.06%
2020/12/28	3	195.50	0	0.00	194.50	3	3,051	0.10%
2020/12/25	6	195.92	0	0.00	195.50	6	3,051	0.20%
2020/12/24	1	191.00	0	0.00	192.50	1	3,040	0.03%
2020/12/23	0	0.00	1	191.98	191.00	-1	3,058	-0.03%
2020/12/22	0	0.00	8	194.00	189.00	-8	3,080	-0.26%
2020/12/17	3	197.00	0	0.00	196.00	3	3,135	0.10%
2020/12/16	5	197.50	1	198.00	197.50	4	3,253	0.12%
2020/12/14	0	0.00	1	202.00	203.50	-1	3,259	-0.03%
2020/12/10	3	207.00	3	209.00	207.50	0	3,321	0.00%
2020/12/09	1	211.50	1	211.00	212.50	0	3,318	0.00%
2020/12/08	5.1	209.69	6	207.17	207.50	-1	3,311	-0.03%
2020/12/07	10	209.40	6	211.67	211.00	4	3,304	0.12%
2020/12/04	0	0.00	5	227.30	226.50	-5	3,283	-0.15%
2020/12/03	2.1	226.95	0	0.00	222.50	2.1	3,357	0.06%
2020/12/02	2	228.25	3	229.83	234.50	-1	3,326	-0.03%
2020/12/01	1	213.00	0	0.00	216.00	1	3,237	0.03%
2020/11/30	0	0.00	0.1	215.50	215.50	-0.1	3,209	0.00%
2020/11/27	0	0.00	0.2	210.00	208.00	-0.2	3,191	0.00%
2020/11/26	4	210.13	3	209.83	210.00	1	3,228	0.03%
2020/11/25	14	213.46	14.1	209.64	207.00	-0.1	3,216	0.00%
2020/11/24	6.1	208.38	12	208.46	203.50	-6	3,150	-0.19%
2020/11/23	1	202.50	0	0.00	204.00	1	3,205	0.03%
2020/11/20	0	0.00	1	204.50	204.50	-1	3,334	-0.03%
2020/11/19	3	203.00	2	207.25	203.50	1	3,449	0.03%
2020/11/18	0	0.00	6	202.42	207.00	-6	3,431	-0.17%
2020/11/17	5	198.50	5	200.00	196.00	0	3,358	0.00%
2020/11/16	0.1	193.00	1	192.00	193.00	-0.9	3,348	-0.03%
2020/11/12	10	201.24	5	201.40	198.00	5	3,369	0.15%
2020/11/11	5	198.80	5	200.20	202.00	0	3,289	0.00%
2020/11/10	26	195.37	23	196.65	190.00	3	3,135	0.10%
2020/11/09	3	189.00	6	184.92	191.00	-3	2,866	-0.10%
2020/11/06	4	173.63	8	175.00	174.00	-4	2,687	-0.15%
2020/11/05	2	165.50	0	0.00	165.00	2	2,557	0.08%
2020/11/04	0	0.00	1	167.02	168.00	-1	2,552	-0.04%
2020/11/02	0	0.00	2	159.50	159.50	-2	2,557	-0.08%
2020/10/30	3	160.17	0	0.00	158.50	3	2,561	0.12%
2020/10/29	1	164.00	2	163.50	164.00	-1	2,551	-0.04%
2020/10/23	0	0.00	0.1	168.00	168.00	-0.1	2,553	0.00%
2020/10/21	2	176.00	5	176.80	173.00	-3	2,573	-0.12%
2020/10/20	0	0.00	1	173.00	173.00	-1	2,537	-0.04%
2020/10/19	2	171.00	3	169.50	171.00	-1	2,506	-0.04%
2020/10/16	1	170.00	0	0.00	164.00	1	2,465	0.04%
2020/10/15	0	0.00	1	170.50	169.00	-1	2,424	-0.04%
2020/10/07	1	159.00	0	0.00	159.50	1	2,398	0.04%
2020/09/25	2	155.50	1	152.50	154.00	1	2,444	0.04%
2020/09/24	3	160.83	3	159.50	157.00	0	2,426	0.00%
2020/09/23	0	0.00	1	165.50	166.00	-1	2,418	-0.04%
2020/09/22	1	166.50	2	168.50	166.50	-1	2,408	-0.04%
2020/09/21	34	177.94	28	174.52	173.00	6	2,375	0.25%
2020/09/18	0	0.00	0.1	177.50	177.50	-0.1	2,245	0.00%
2020/09/16	2	174.50	1	173.50	172.00	1	2,211	0.05%
2020/09/15	1.1	172.43	3	177.00	172.50	-1.9	2,175	-0.09%
2020/09/11	0	0.00	1	166.50	166.50	-1	2,100	-0.05%
2020/09/10	4	173.25	5.1	172.19	171.50	-1.1	2,076	-0.05%
2020/09/09	9	171.72	4	174.13	175.00	5	2,053	0.24%
2020/09/08	6	174.33	7	171.50	175.00	-1	2,004	-0.05%
2020/09/07	16	168.31	15	163.93	163.00	1	1,902	0.05%
2020/09/04	0.1	168.00	0	0.00	168.00	0.1	1,873	0.00%
2020/09/03	0	0.00	2	165.75	164.50	-2	1,845	-0.11%
2020/09/02	1	164.50	3	164.67	165.00	-2	1,865	-0.11%
2020/09/01	4	161.25	0	0.00	158.00	4	1,841	0.22%
2020/08/31	1	167.50	1	166.50	167.50	0	1,789	0.00%
2020/08/28	13	172.27	14	168.32	165.50	-1	1,777	-0.06%
2020/08/27	4	164.75	1	165.00	165.50	3	1,711	0.18%
2020/08/26	7	163.50	11	162.95	164.00	-4	1,595	-0.25%
2020/08/25	15	152.50	25.2	151.21	152.00	-10.2	1,444	-0.71%
2020/08/24	12	142.17	7.1	141.83	144.50	4.9	1,306	0.37%
2020/08/21	3	136.83	0	0.00	138.00	3	1,256	0.24%
2020/08/20	2	131.50	0	0.00	130.00	2	1,243	0.16%
2020/08/19	3	140.98	1	139.50	139.50	2	1,208	0.17%
2020/08/18	2	135.56	7	136.29	138.50	-5	1,182	-0.42%
2020/08/17	3	129.50	16	130.00	133.50	-13	1,123	-1.16%
2020/08/14	1	115.00	1	116.00	121.50	0	1,078	0.00%
2020/08/13	2	119.25	0	0.00	117.00	2	1,068	0.19%
2020/08/12	0	0.00	2	119.75	121.00	-2	1,092	-0.18%
2020/08/11	1	118.50	0	0.00	118.00	1	1,102	0.09%
2020/08/07	2	118.50	1	119.00	117.50	1	1,149	0.09%
2020/08/06	0	0.00	1	125.00	122.00	-1	1,180	-0.08%
2020/08/05	2	122.00	0	0.00	122.50	2	1,312	0.15%
2020/08/04	1	120.50	0	0.00	121.50	1	1,384	0.07%
2020/07/29	3.1	122.84	3	123.83	122.00	0.1	1,441	0.00%
2020/07/28	1	115.00	2	115.50	116.50	-1	1,433	-0.07%
2020/07/27	3	122.17	0	0.00	116.50	3	1,452	0.21%
2020/07/24	1	129.00	0	0.00	128.00	1	1,432	0.07%
2020/07/22	1	136.50	1	137.00	137.00	0	1,439	0.00%
2020/07/21	2	136.00	0	0.00	135.50	2	1,441	0.14%
2020/07/17	0	0.00	1	140.00	138.50	-1	1,479	-0.07%
2020/07/16	0	0.00	1	140.00	142.00	-1	1,494	-0.07%
2020/07/15	1	137.50	0	139.00	137.00	1	1,509	0.06%
2020/07/14	2	135.00	0.1	138.00	136.00	1.9	1,563	0.12%
2020/07/13	2	141.50	0	0.00	139.00	2	1,634	0.12%
2020/07/10	1	145.00	0	146.00	145.00	1	1,659	0.06%
2020/07/09	3	153.00	3	149.50	149.50	0	1,674	0.00%
2020/07/08	1	155.50	0	0.00	156.50	1	1,677	0.06%
2020/07/07	0.1	157.50	0	0.00	155.50	0.1	1,683	0.00%
2020/07/03	0.2	159.00	0	0.00	158.00	0.2	1,722	0.01%
2020/07/02	2	160.75	4	161.25	160.00	-2	1,711	-0.12%
2020/06/29	1	150.50	12	149.71	150.50	-11	1,681	-0.65%
2020/06/23	5	153.00	0	0.00	152.50	5	1,707	0.29%
2020/06/22	1	152.50	0	153.50	153.00	1	1,720	0.06%
2020/06/19	3	153.50	0	0.00	153.50	3	1,722	0.17%
2020/06/18	0.1	156.00	3	156.50	156.00	-2.9	1,738	-0.17%
2020/06/17	0	0.00	1	153.00	152.50	-1	1,734	-0.06%
2020/06/16	1.1	153.22	1	152.50	154.00	0.1	1,770	0.00%
2020/06/15	1	151.50	1	151.00	151.50	0	1,766	0.00%
2020/06/12	3	153.83	0	0.00	156.00	3	1,799	0.17%
2020/06/11	5	162.40	0.1	160.50	159.00	4.9	1,815	0.27%
2020/06/10	0	0.00	1	164.50	164.50	-1	1,823	-0.05%
2020/06/09	23	164.28	33	162.11	160.00	-10	1,819	-0.55%
2020/06/08	11	159.82	0	159.00	158.00	11	1,800	0.61%
2020/06/04	1	162.00	21	161.88	160.50	-20	1,818	-1.10%
2020/06/03	18	160.56	10	160.20	160.50	8	1,803	0.44%
2020/06/02	10	154.00	10	152.65	153.50	0	1,779	0.00%
2020/06/01	12	154.63	0	0.00	154.00	12	1,776	0.68%
2020/05/29	1	150.50	0	0.00	150.50	1	1,774	0.06%
2020/05/28	3	150.50	0	0.00	150.50	3	1,772	0.17%
2020/05/27	4	153.25	0	0.00	152.00	4	1,766	0.23%
2020/05/26	1	155.97	2	155.50	155.00	-1	1,755	-0.06%
2020/05/25	1	148.00	0	0.00	150.50	1	1,743	0.06%
2020/05/22	1	153.00	21	152.69	152.00	-20	1,730	-1.16%
2020/05/21	0	160.00	1	157.50	158.00	-1	1,729	-0.06%
2020/05/20	1	157.50	0	0.00	156.50	1	1,717	0.06%
2020/05/19	14	160.46	6	159.92	160.00	8	1,699	0.47%
2020/05/15	2	154.75	1	157.00	151.50	1	1,650	0.06%
2020/05/14	14	158.75	16	154.28	155.00	-2	1,627	-0.12%
2020/05/13	12	163.13	7	160.14	163.00	5	1,592	0.31%
2020/05/12	19	164.92	24	165.71	166.50	-5	1,546	-0.32%
2020/05/11	9	155.56	10	156.05	161.00	-1	1,403	-0.07%
2020/05/08	15	149.03	1	146.50	146.50	14	1,322	1.06%
2020/04/30	3	144.50	2	146.00	144.50	1	1,237	0.08%
2020/04/29	2	141.50	1	142.00	141.50	1	1,212	0.08%
2020/04/28	0	0.00	1	140.50	141.00	-1	1,217	-0.08%
2020/04/27	1.1	140.90	0	0.00	140.00	1.1	1,215	0.09%
2020/04/24	0	0.00	1	136.00	135.50	-1	1,197	-0.08%
2020/04/23	5	139.00	4	140.63	138.00	1	1,190	0.08%
2020/04/22	2	134.50	3	131.67	136.00	-1	1,179	-0.08%
2020/04/20	8	148.00	8	145.00	144.00	0	1,130	0.00%
2020/04/17	1	147.00	2	148.00	145.00	-1	1,102	-0.09%
2020/04/16	6	142.08	5	139.90	145.50	1	1,042	0.10%
2020/04/15	6	133.08	6	132.00	141.50	0	953	0.00%
2020/04/13	7	127.00	5	128.00	124.50	2	881	0.23%
2020/04/10	0	0.00	1	127.00	127.00	-1	856	-0.12%
2020/04/09	10	126.25	3	124.67	124.00	7	831	0.84%
2020/04/08	1	124.00	1	123.50	123.50	0	771	0.00%
2020/04/07	1	115.00	0	0.00	116.50	1	766	0.13%
2020/03/31	0	0.00	1	113.00	112.00	-1	789	-0.13%
2020/03/30	0	0.00	1	115.00	115.00	-1	787	-0.13%
2020/03/27	0	0.00	3	119.00	119.00	-3	771	-0.39%
2020/03/26	1	104.00	1	104.00	108.50	0	750	0.00%
2020/03/24	1	91.00	1	91.00	90.00	0	724	0.00%
2020/03/20	3	94.13	5	97.30	94.90	-2	704	-0.28%
2020/03/18	1	106.00	7	110.14	105.50	-6	657	-0.91%
2020/03/17	4	120.38	15	119.47	117.00	-11	610	-1.80%
2020/03/16	6	141.75	2	132.50	129.50	4	576	0.69%
2020/03/13	2	143.75	1	145.00	143.50	1	542	0.18%
2020/03/12	0	0.00	1	160.50	159.00	-1	520	-0.19%
2020/03/10	1	177.00	1.2	178.91	181.50	-0.2	478	-0.03%
2020/03/09	1	189.50	0	0.00	186.50	1	445	0.22%
2020/03/06	0	0.00	2	195.00	200.00	-2	434	-0.46%
2020/03/05	2	195.25	0	0.00	195.50	2	425	0.47%
2020/03/04	1	195.00	1	193.50	193.50	0	425	0.00%
2020/03/03	1	200.00	0	0.00	199.00	1	435	0.23%
2020/03/02	2	199.25	2	197.50	197.50	0	446	0.00%
2020/02/27	1	208.50	1	202.00	202.00	0	464	0.00%
2020/02/19	0	0.00	1	221.50	220.00	-1	450	-0.22%
2020/02/14	0	0.00	1	216.50	216.00	-1	465	-0.21%
2020/02/13	1	215.00	0	0.00	214.00	1	476	0.21%
2020/02/11	2	216.25	1	215.00	215.00	1	482	0.21%
2020/02/10	1	211.50	1	214.50	213.00	0	494	0.00%
2020/02/03	3	202.33	4	202.88	202.50	-1	478	-0.21%
2020/01/31	2	217.75	4	215.38	216.50	-2	460	-0.43%
2020/01/30	0	0.00	1	229.00	227.50	-1	445	-0.22%
2020/01/15	0	0.00	1	252.00	251.50	-1	438	-0.23%
2020/01/03	1	249.00	0	0.00	248.00	1	448	0.22%
2019/12/31	1	250.50	0	0.00	249.50	1	450	0.22%
2019/12/26	0	0.00	2	248.75	248.50	-2	446	-0.45%
2019/12/23	0	0.00	1	241.00	240.00	-1	452	-0.22%
2019/12/17	0	0.00	1	244.00	243.00	-1	473	-0.21%
2019/12/16	2	243.25	1	243.00	243.50	1	478	0.21%
2019/12/12	0	0.00	1	242.00	242.00	-1	491	-0.20%
2019/12/09	1	240.00	1	240.00	238.50	0	494	0.00%
2019/12/05	1	241.50	0	0.00	241.00	1	523	0.19%
2019/11/28	5	251.60	6	249.83	247.50	-1	539	-0.19%
2019/11/26	0	0.00	1	245.00	245.50	-1	530	-0.19%
2019/11/25	1	235.00	0	0.00	233.00	1	527	0.19%
2019/11/21	2	232.25	0	0.00	231.50	2	534	0.37%
2019/11/19	1	235.00	0	0.00	233.00	1	549	0.18%
2019/11/18	3	235.67	0	0.00	235.50	3	549	0.55%
2019/11/15	0	0.00	4	238.75	239.50	-4	557	-0.72%
2019/11/13	3	230.00	0	0.00	230.00	3	550	0.55%
2019/11/12	1	234.00	1	237.00	234.50	0	550	0.00%
2019/11/11	0	0.00	1	241.00	241.50	-1	549	-0.18%
2019/11/06	1	251.00	0	0.00	251.00	1	581	0.17%
2019/11/05	0	0.00	1	254.00	254.00	-1	603	-0.17%
2019/10/28	1	261.50	0	0.00	259.50	1	632	0.16%
2019/10/24	0	0.00	4	261.00	261.00	-4	632	-0.63%
2019/10/23	2	258.00	0	0.00	256.00	2	629	0.32%
2019/10/18	2	255.50	0	0.00	255.50	2	667	0.30%
2019/10/17	4	261.38	3	263.00	258.50	1	680	0.15%
2019/10/14	1	256.00	0	0.00	255.00	1	705	0.14%
2019/10/07	0.1	252.00	0	0.00	250.00	0.1	717	0.01%
2019/10/04	2	256.50	2	262.00	255.00	0	711	0.00%
2019/10/02	1	259.00	0	0.00	257.00	1	704	0.14%
2019/10/01	1	254.00	0	0.00	259.50	1	696	0.14%
2019/09/26	2	254.00	2	252.00	251.50	0	680	0.00%
2019/09/25	1	249.00	0	0.00	249.50	1	674	0.15%
2019/09/23	1	251.00	0	0.00	250.50	1	665	0.15%
2019/09/20	1	255.00	0	0.00	254.50	1	659	0.15%
2019/09/19	3	257.83	0	0.00	253.50	3	654	0.46%
2019/09/18	2	255.50	2	256.75	259.50	0	651	0.00%
2019/09/17	2	256.50	0	0.00	256.00	2	645	0.31%
2019/09/11	0	0.00	1	268.00	269.00	-1	647	-0.15%
2019/09/10	2	263.25	0	0.00	263.50	2	643	0.31%
2019/09/09	4	266.00	0	0.00	265.00	4	645	0.62%
2019/09/06	1	277.00	1	278.50	278.50	0	625	0.00%
2019/09/05	2	280.50	0	0.00	277.00	2	625	0.32%
2019/09/04	0	0.00	1	283.50	284.00	-1	614	-0.16%
2019/09/03	3	287.67	1	285.00	282.00	2	615	0.33%
2019/09/02	3	286.50	2	286.25	286.50	1	623	0.16%
2019/08/30	6	289.00	3	291.33	286.50	3	621	0.48%
2019/08/28	0	0.00	2	286.00	285.00	-2	601	-0.33%
2019/08/27	1	280.00	1	280.00	279.00	0	584	0.00%
2019/08/26	1.1	272.02	2	271.75	271.50	-0.9	585	-0.16%
2019/08/23	1	276.00	0	0.00	277.50	1	595	0.17%
2019/08/22	5	276.10	0	0.00	274.00	5	593	0.84%
2019/08/21	5	276.70	1	276.00	278.50	4	627	0.64%
2019/08/19	2	279.75	0	0.00	279.00	2	636	0.31%
2019/08/15	0	0.00	1	276.00	279.00	-1	635	-0.16%
2019/08/14	2	287.00	3	286.33	281.50	-1	637	-0.16%
2019/08/13	1	289.50	0.1	280.50	280.00	0.9	636	0.14%
2019/08/12	2	292.50	1	290.00	290.00	1	624	0.16%
2019/08/08	6	281.75	2	288.75	291.00	4	606	0.66%
2019/08/07	2	295.50	2	292.75	288.00	0	596	0.00%
2019/07/22	0	0.00	1	296.00	295.00	-1	651	-0.15%
2019/07/17	0	0.00	1	272.00	279.00	-1	627	-0.16%
2019/07/16	1	268.00	0	0.00	265.00	1	603	0.17%
2019/07/15	0	0.00	2	262.50	266.00	-2	599	-0.33%
2019/07/02	0	0.00	2	258.00	258.50	-2	638	-0.31%
2019/06/27	0	0.00	1	253.00	253.00	-1	639	-0.16%
2019/06/24	1	257.00	0	0.00	257.00	1	642	0.16%
2019/06/17	1	246.50	1	251.50	247.00	0	649	0.00%
2019/06/14	1	269.50	0	0.00	264.00	1	645	0.16%
2019/06/13	1	269.50	1	273.00	268.50	0	637	0.00%
2019/06/04	2	270.00	1	274.00	269.00	1	618	0.16%
2019/05/31	5	267.80	8	272.50	275.00	-3	619	-0.48%
2019/05/30	8	264.75	7	267.00	269.00	1	610	0.16%
2019/05/29	2	251.50	2	247.50	255.00	0	606	0.00%
2019/05/28	3	251.50	0	0.00	254.50	3	609	0.49%
2019/05/27	1	247.00	3	251.50	239.50	-2	582	-0.34%
2019/05/23	1	268.50	0	0.00	267.00	1	606	0.16%
2019/05/22	2	282.00	1	275.00	272.00	1	613	0.16%
2019/05/21	1	276.00	0	0.00	277.00	1	627	0.16%
2019/05/20	0	0.00	1	267.50	268.00	-1	617	-0.16%
2019/05/17	0	0.00	1	285.00	278.50	-1	612	-0.16%
2019/05/15	1	283.00	0	0.00	286.50	1	637	0.16%
2019/05/13	1	292.00	0	0.00	285.00	1	631	0.16%
2019/05/10	0	0.00	1	293.50	298.00	-1	612	-0.16%
2019/05/09	3	285.50	3	287.50	281.00	0	581	0.00%
2019/05/07	1	274.50	0	0.00	274.50	1	560	0.18%
2019/04/29	0	0.00	1	281.00	279.00	-1	607	-0.16%
2019/04/26	1	286.00	0	0.00	286.50	1	604	0.17%
2019/04/25	1	296.00	0	0.00	293.00	1	600	0.17%
2019/04/24	0	0.00	3	295.83	301.00	-3	594	-0.50%
2019/04/23	1	287.50	0	0.00	291.00	1	579	0.17%
2019/04/22	1	288.50	0	0.00	285.00	1	577	0.17%
2019/04/19	0	0.00	1	284.00	282.50	-1	578	-0.17%
2019/04/18	2	291.50	0	0.00	288.50	2	580	0.34%
2019/04/17	1	291.00	0	0.00	291.50	1	577	0.17%
2019/04/16	0	0.00	1	284.00	284.50	-1	572	-0.17%
2019/04/15	5	282.40	4	279.63	275.50	1	573	0.17%
2019/04/12	4	283.50	3	285.17	285.50	1	562	0.18%
2019/04/09	0	0.00	2	291.00	289.50	-2	549	-0.36%
2019/04/08	1	302.50	0	0.00	296.00	1	542	0.18%
2019/04/03	0	0.00	1	295.00	294.00	-1	535	-0.19%
2019/03/27	1	299.00	2	299.75	296.50	-1	551	-0.18%
2019/03/26	2	300.00	2	299.50	301.00	0	559	0.00%
2019/03/25	2	299.50	1	303.00	298.00	1	564	0.18%
2019/03/22	1	310.00	1.3	317.28	311.00	-0.3	560	-0.05%
2019/03/15	0	0.00	1	326.00	321.00	-1	591	-0.17%
2019/03/14	0	0.00	0.1	318.00	318.00	-0.1	589	-0.02%
2019/02/26	5	329.00	5	327.00	322.00	0	660	0.00%
2019/02/21	5	305.50	5	296.50	305.00	0	633	0.00%
2019/02/18	0	0.00	1	292.00	293.00	-1	680	-0.15%
2019/02/15	3	285.00	3	287.00	291.00	0	686	0.00%
2019/02/13	0	0.00	2	289.00	287.00	-2	681	-0.29%
2019/01/25	2	266.50	3	271.50	266.00	-1	688	-0.15%
2019/01/24	0.8	272.00	0	0.00	272.00	0.8	682	0.12%
2019/01/23	0	0.00	2	263.75	262.50	-2	667	-0.30%
2019/01/22	2	255.00	1	255.00	253.50	1	666	0.15%
2019/01/08	2	235.25	0	0.00	238.00	2	712	0.28%
2019/01/07	1	230.50	0	0.00	230.50	1	716	0.14%
2018/12/25	1	237.50	0	0.00	243.00	1	822	0.12%
2018/12/21	0	0.00	1	238.00	240.00	-1	823	-0.12%
2018/12/10	4	240.00	4	242.50	235.00	0	783	0.00%
2018/11/28	0	0.00	1	242.50	242.50	-1	825	-0.12%
2018/11/23	1	241.00	0	0.00	231.00	1	814	0.12%
2018/11/22	3	239.83	5	239.30	240.00	-2	803	-0.25%
2018/11/21	0	0.00	1	222.00	223.00	-1	764	-0.13%
2018/11/16	1	208.00	0	0.00	206.00	1	738	0.14%
2018/11/15	15	214.33	12	212.58	205.50	3	735	0.41%
2018/11/14	0	0.00	2	203.25	212.00	-2	709	-0.28%
2018/11/08	1	195.00	0	0.00	191.00	1	675	0.15%
2018/11/05	0.2	195.50	0	0.00	196.00	0.2	719	0.03%
2018/11/01	0	0.00	1	196.00	195.50	-1	711	-0.14%
2018/10/30	0	0.00	1	176.00	175.00	-1	695	-0.14%
2018/10/29	1	172.00	1	169.50	175.00	0	696	0.00%
2018/10/19	5.4	182.91	4	179.13	185.50	1.4	682	0.21%
2018/10/18	4	180.75	1	182.50	183.50	3	684	0.44%
2018/10/16	0	0.00	3	194.83	190.00	-3	689	-0.44%
2018/10/15	0	0.00	1	191.00	188.00	-1	695	-0.14%
2018/10/12	0.1	188.00	0	0.00	189.00	0.1	698	0.01%
2018/10/09	4.1	191.87	3	189.67	192.50	1.1	685	0.16%
2018/10/08	3	189.50	0	0.00	188.00	3	674	0.44%
2018/10/05	0.1	209.00	0	0.00	208.00	0.1	644	0.01%
2018/09/19	1	239.00	1	235.50	233.50	0	727	0.00%
2018/09/13	0	0.00	1	221.50	223.00	-1	722	-0.14%
2018/09/12	5	216.60	5	219.40	216.50	0	713	0.00%
2018/09/11	2.1	227.38	0	0.00	226.50	2.1	690	0.30%
2018/09/10	2	242.00	2	242.75	240.00	0	663	0.00%
2018/09/07	1	247.00	0	0.00	252.00	1	664	0.15%
2018/09/04	1	260.00	0	0.00	261.50	1	652	0.15%
2018/08/31	0.3	267.00	0	0.00	265.00	0.3	653	0.05%
2018/08/30	1	267.50	0	0.00	270.50	1	677	0.15%
2018/08/20	2	261.00	2	262.00	260.50	0	712	0.00%
2018/08/17	0.1	271.00	0	0.00	268.00	0.1	717	0.01%
2018/08/16	0.1	271.50	0	0.00	265.00	0.1	710	0.01%
2018/08/15	1	260.00	0	0.00	261.50	1	707	0.14%
2018/08/14	0	0.00	1	263.00	263.00	-1	699	-0.14%
2018/08/10	6	287.67	4	290.38	282.00	2	675	0.30%
2018/08/08	1	312.50	0	0.00	311.00	1	664	0.15%
2018/07/27	0	0.00	1	311.00	315.00	-1	715	-0.14%
2018/07/25	2	310.00	0	0.00	313.00	2	759	0.26%
2018/07/24	3	312.00	3	313.50	319.00	0	771	0.00%
2018/07/23	0	0.00	1	306.00	306.00	-1	767	-0.13%
2018/07/20	1	353.50	0	0.00	340.00	1	746	0.13%
2018/07/19	6	350.00	0	0.00	349.00	6	741	0.81%
2018/07/18	3	352.00	3	355.33	339.00	0	734	0.00%
2018/07/06	0	0.00	1	378.50	383.00	-1	783	-0.13%
2018/06/29	1	378.50	0	0.00	390.00	1	783	0.13%
2018/06/20	0	0.00	1	357.00	361.00	-1	746	-0.13%
2018/06/08	1	365.00	0	0.00	367.00	1	779	0.13%
2018/06/05	1	348.00	0	0.00	348.50	1	812	0.12%
2018/05/29	2	364.00	2	359.50	364.00	0	910	0.00%
2018/05/24	0	0.00	1	361.50	359.50	-1	913	-0.11%
2018/05/16	0	0.00	1	350.50	350.00	-1	986	-0.10%
2018/05/15	2	367.75	2	365.00	361.00	0	1,009	0.00%
2018/05/09	4	366.50	4	367.88	371.00	0	1,051	0.00%
2018/05/07	7	352.36	6	352.33	353.50	1	1,031	0.10%
2018/05/04	2	365.75	2	359.00	359.00	0	1,019	0.00%
2018/05/03	1	377.50	1	374.50	377.50	0	1,009	0.00%
2018/05/02	8	376.50	8	380.50	384.00	0	992	0.00%
2018/04/30	0	0.00	1.1	383.05	382.50	-1.1	968	-0.11%
2018/04/20	1	423.00	1	429.00	424.00	0	985	0.00%
2018/04/17	4	436.00	4	437.25	428.00	0	980	0.00%
2018/04/16	1	455.00	1	459.00	449.50	0	970	0.00%
2018/04/13	6	458.00	7	454.64	458.00	-1	963	-0.10%
2018/04/12	8	459.25	10	447.55	459.00	-2	949	-0.21%
2018/04/11	3	421.00	3	423.83	421.00	0	882	0.00%
2018/04/10	0	0.00	1	414.00	415.50	-1	873	-0.11%
2018/04/03	0	0.00	1.1	394.73	392.00	-1.1	845	-0.13%
2018/03/30	2	399.50	2	393.00	393.00	0	833	0.00%
2018/03/29	4	406.50	4	401.13	406.50	0	829	0.00%
2018/03/27	1	410.00	1	406.50	398.00	0	824	0.00%
2018/03/26	4	402.50	4	403.63	402.50	0	815	0.00%
2018/03/22	4	421.00	4	428.25	415.00	0	808	0.00%
2018/03/21	5	411.50	5	410.70	411.50	0	791	0.00%
2018/03/20	3	411.00	3	407.17	411.00	0	806	0.00%
2018/03/19	5	411.00	5.3	410.34	411.00	-0.3	810	-0.04%
2018/03/16	5	400.00	5	403.40	400.00	0	804	0.00%
2018/03/15	5	402.00	5	399.30	402.00	0	803	0.00%
2018/03/14	6	398.83	6	402.42	398.50	0	803	0.00%
2018/03/13	10	403.20	10	403.20	408.00	0	798	0.00%
2018/03/12	4	421.00	4	420.75	416.50	0	780	0.00%
2018/03/09	2	413.00	2.1	415.95	416.50	-0.1	762	-0.01%
2018/03/08	0	0.00	2	408.00	419.00	-2	739	-0.27%
2018/03/07	6	385.75	12	389.38	390.50	-6	670	-0.89%
2018/02/26	0	0.00	2	347.25	348.00	-2	596	-0.34%
2018/02/22	2	334.25	0	0.00	331.50	2	580	0.34%
2018/02/21	1	343.00	2.1	342.43	343.00	-1.1	582	-0.19%
2018/02/12	2	330.75	1	338.00	324.00	1	561	0.18%
2018/02/09	1	332.00	0	0.00	334.00	1	547	0.18%
2018/02/08	1	343.00	2	340.00	335.00	-1	538	-0.19%
2018/02/07	1	322.00	2	325.75	332.00	-1	512	-0.20%
2018/02/05	0	0.00	1	319.00	323.00	-1	454	-0.22%
2018/01/26	1	302.00	3	306.00	306.00	-2	417	-0.48%
2018/01/24	2	315.50	0	0.00	312.00	2	406	0.49%
2018/01/23	0	0.00	2	307.50	310.00	-2	397	-0.50%
2018/01/22	3	309.83	0	0.00	311.00	3	395	0.76%
2018/01/19	6	314.17	8	315.31	308.50	-2	392	-0.51%
2018/01/18	2	300.75	1	304.00	298.50	1	367	0.27%
2018/01/17	2	306.75	2	303.50	304.00	0	366	0.00%
2018/01/16	1	291.50	2	300.75	300.50	-1	356	-0.28%