KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    99.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.70%
  • 成交量
    9,652
  • 產業
    上市 電腦週邊類股
  • 1453人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
光寶科 (2301)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171.4100.390.4100.5099.8018,0660.01%
2024/12/165101.403101.01100.5028,0400.02%
2024/12/135.3102.381.1102.48102.004.37,9970.05%
2024/12/120104.504104.88104.50-47,990-0.05%
2024/12/111102.980.2103.50102.500.97,9860.01%
2024/12/104103.000.1103.00103.003.98,0190.05%
2024/12/092.2104.170.7105.00105.001.68,0970.02%
2024/12/0600.003105.50104.50-38,138-0.04%
2024/12/0545104.001104.48104.00448,1080.54%
2024/12/049104.611104.50104.5088,0770.10%
2024/12/0311.2106.6215106.70105.50-3.88,091-0.05%
2024/12/024.1106.3712106.54105.50-7.98,017-0.10%
2024/11/290104.003.1104.36104.00-3.17,992-0.04%
2024/11/286.6102.821104.00104.005.68,1060.07%
2024/11/2700.001105.50104.50-18,144-0.01%
2024/11/2600.0012.8106.45107.00-12.88,112-0.16%
2024/11/259.8107.5210.4108.45106.00-0.58,045-0.01%
2024/11/220.2107.004.4106.92107.00-4.27,755-0.05%
2024/11/2100.003.1103.02103.50-3.17,685-0.04%
2024/11/202.4101.161103.00101.501.47,6790.02%
2024/11/190.2102.170.1103.00102.500.17,6460.00%
2024/11/182.1101.262.1102.79100.5007,6850.00%
2024/11/1511102.612102.00101.508.97,8680.11%
2024/11/140.3106.501.2106.75105.00-0.97,925-0.01%
2024/11/1300.004107.00107.00-47,954-0.05%
2024/11/1214.6106.1100.00105.0014.68,1140.18%
2024/11/113.1109.3220.7108.74109.00-17.68,137-0.22%
2024/11/080.1105.502.5105.50105.00-2.47,721-0.03%
2024/11/073105.0000.00105.0037,8960.04%
2024/11/060104.935.2105.03105.50-5.28,137-0.06%
2024/11/0500.001.5102.00102.50-1.58,318-0.02%
2024/11/0400.002.5101.70102.00-2.58,635-0.03%
2024/11/017.899.8600.00101.007.89,1760.08%
2024/10/303103.0000.00102.5039,7680.03%
2024/10/291.5102.3800.00103.001.510,2710.01%
2024/10/2800.004.4104.96104.50-4.410,407-0.04%
2024/10/2500.001104.50104.00-110,681-0.01%
2024/10/247103.001.2103.41103.005.810,8920.05%
2024/10/231103.5000.00104.00111,1160.01%
2024/10/221.4104.6300.00105.001.411,3170.01%
2024/10/2100.002105.00106.00-211,562-0.02%
2024/10/184105.506.4105.19104.50-2.411,751-0.02%
2024/10/1700.002.6104.50104.50-2.611,823-0.02%
2024/10/161101.5000.00101.50111,9530.01%
2024/10/152102.0000.00101.50212,0600.02%
2024/10/141101.0000.00101.50112,0790.01%
2024/10/113.4100.550.1101.00100.503.312,1990.03%
2024/10/080.199.6200.0099.700.112,8700.00%
2024/10/071100.502.1101.01101.00-1.113,063-0.01%
2024/10/0100.000101.28101.50013,6200.00%
2024/09/305100.1000.0099.50514,2550.04%
2024/09/272101.001101.00100.00114,5500.01%
2024/09/264101.127.1100.65100.00-3.114,864-0.02%
2024/09/252101.500.1101.00100.501.915,4020.01%
2024/09/242.199.110.499.7099.601.715,7380.01%
2024/09/2322.299.6900.0098.6022.216,2470.14%
2024/09/2042101.0000.0098.704216,5130.25%
2024/09/191.1100.520.1100.50100.50116,3970.01%
2024/09/1800.0031102.00100.50-3116,443-0.19%
2024/09/160.1101.5029101.00101.50-2916,616-0.17%
2024/09/121101.002.2101.48101.50-1.217,024-0.01%
2024/09/110.198.1600.0099.600.117,1770.00%
2024/09/105.898.75199.7096.704.817,2040.03%
2024/09/091.5100.330102.00101.501.517,1790.01%
2024/09/060101.5000.00102.00017,2860.00%
2024/09/051101.5000.00101.50117,3800.01%
2024/09/041101.290.4101.92100.500.717,5160.00%
2024/09/033105.170.6105.69105.002.417,4790.01%
2024/09/020106.503106.50107.00-317,602-0.02%
2024/08/300.1106.501107.50107.00-0.917,965-0.01%
2024/08/290.4106.082107.50106.50-1.618,247-0.01%
2024/08/284.2106.528.1106.57106.50-3.918,518-0.02%
2024/08/2700.001107.50107.50-119,220-0.01%
2024/08/263107.502107.75107.50119,8900.01%
2024/08/231.2107.503.1107.81107.50-1.920,384-0.01%
2024/08/2222.3106.490106.50106.5022.321,1840.11%
2024/08/212106.752107.25107.00022,7560.00%
2024/08/202107.011.9108.79107.000.123,7320.00%
2024/08/192108.506.2108.34109.00-4.225,430-0.02%
2024/08/161107.502.5108.30108.00-1.525,448-0.01%
2024/08/155108.501.6108.81107.003.425,5140.01%
2024/08/142.3108.567.9109.07109.50-5.725,744-0.02%
2024/08/131.2106.255.5107.19108.00-4.325,788-0.02%
2024/08/122.4104.503104.33105.00-0.626,0590.00%
2024/08/093.2103.382104.00104.001.226,1250.00%
2024/08/082.5101.801102.00102.001.526,0960.01%
2024/08/076100.719.1102.10104.00-3.126,036-0.01%
2024/08/065.296.5214.196.6798.50-926,427-0.03%
2024/08/051696.681296.2495.90426,2300.02%
2024/08/0235.6107.9725105.78106.0010.625,8810.04%
2024/08/0130.1106.1822.6107.27109.007.525,3190.03%
2024/07/318.299.283.299.6699.10524,9110.02%
2024/07/3019.397.70598.5099.8014.324,9760.06%
2024/07/299.5100.8912102.0099.80-2.524,947-0.01%
2024/07/263.1100.7321101.52102.00-17.924,808-0.07%
2024/07/233.2106.114105.25106.00-0.824,6610.00%
2024/07/223.5105.990.8106.98106.002.724,5870.01%
2024/07/191.3108.511.2108.86109.500.124,5330.00%
2024/07/181107.011108.50109.50024,4970.00%
2024/07/173.2109.133108.50108.000.224,6200.00%
2024/07/164.8110.2710110.65111.00-5.224,544-0.02%
2024/07/1500.000.4109.41109.00-0.424,7160.00%
2024/07/123109.011110.00109.00224,9340.01%
2024/07/113109.515.4110.09109.50-2.425,138-0.01%
2024/07/109.4109.7919.9109.82109.00-10.425,515-0.04%
2024/07/096.4106.552.4106.71107.004.125,2230.02%
2024/07/0838.7106.5530106.78107.508.725,0790.03%
2024/07/0515.4108.092107.50107.0013.424,8790.05%
2024/07/043.1110.3734.9109.98111.50-31.824,670-0.13%
2024/07/0328108.4100.00108.002824,1190.12%
2024/07/0216.7109.056109.33110.0010.723,9200.04%
2024/07/017.6109.66102.4109.94110.50-94.823,860-0.40% 大賣/
2024/06/2816.2106.824107.50106.0012.223,8340.05%
2024/06/2749.3106.6222.1107.14108.0027.323,6620.12%
2024/06/2613.7105.5851105.29106.50-37.324,105-0.15%
2024/06/251.1102.532.2103.77105.00-1.124,4270.00%
2024/06/246.1104.011.2104.50103.504.924,8270.02%
2024/06/2114.1106.1800.00105.0014.125,0660.06%
2024/06/203106.3315.7106.12106.00-12.725,150-0.05%
2024/06/1916.3105.7012106.33106.004.325,7520.02%
2024/06/1824.2106.992.6106.27105.5021.726,3440.08%
2024/06/170.2107.060.2107.50108.00027,3120.00%
2024/06/1424107.0625107.54107.50-127,6800.00%
2024/06/131105.002.3106.78107.00-1.327,7510.00%
2024/06/1213.4104.2410.1105.00104.503.427,9660.01%
2024/06/1110.5105.474.2104.88104.006.328,1120.02%
2024/06/0718.9107.5211106.55107.007.928,2180.03%
2024/06/0612107.380107.00106.501228,3810.04%
2024/06/056.4107.1900.00107.006.428,4360.02%
2024/06/0430.4110.2915107.63107.0015.428,4990.05%
2024/06/0329109.751111.00110.502828,3100.10%
2024/05/315.2108.992.3111.63107.502.928,1500.01%
2024/05/3033.4110.802110.00108.0031.427,6600.11%
2024/05/2917.2115.068115.88113.509.227,3620.03%
2024/05/2840117.1411.5116.88116.5028.427,1550.10%
2024/05/275121.1066.5121.58121.00-61.526,700-0.23%
2024/05/246.5112.7327.1112.84114.50-20.625,745-0.08%
2024/05/2340109.5071.4110.50112.00-31.424,932-0.13%
2024/05/221103.019103.17103.50-823,346-0.03%
2024/05/211100.001100.50101.50023,2760.00%
2024/05/2019.1100.503100.50100.5016.123,2190.07%
2024/05/176100.501102.50100.00523,0380.02%
2024/05/1610.3102.212101.99100.508.322,8650.04%
2024/05/151104.005105.10104.50-422,615-0.02%
2024/05/143104.0000.00103.50322,8220.01%
2024/05/134.1104.876104.92105.00-1.922,860-0.01%
2024/05/103.1104.3739.1103.84105.00-3622,805-0.16%
2024/05/093100.671100.50101.00222,2110.01%
2024/05/082101.7513.4101.40101.50-11.422,247-0.05%
2024/05/076.498.311497.8499.10-7.622,158-0.03%
2024/05/069.299.75499.7899.405.222,0680.02%
2024/05/039100.783101.8499.70622,0990.03%
2024/05/024.198.383.199.6799.10122,0260.00%
2024/04/305101.201100.00100.00421,8950.02%
2024/04/291101.503.4101.50101.00-2.422,022-0.01%
2024/04/261.1100.555.4101.28101.00-4.322,496-0.02%
2024/04/25799.3310.199.4899.40-3.122,557-0.01%
2024/04/24697.581497.8198.40-822,441-0.04%
2024/04/239.195.23995.1894.600.122,4950.00%
2024/04/227.296.65396.9796.804.122,3530.02%
2024/04/1913.196.52796.4696.106.122,3270.03%
2024/04/182198.6511.499.0599.009.722,1460.04%
2024/04/1714.395.97396.1096.3011.322,0600.05%
2024/04/163397.2633.399.2995.30-0.322,1430.00%
2024/04/1510.4101.131101.99102.009.321,6690.04%
2024/04/125.2103.219103.67103.00-3.921,513-0.02%
2024/04/116.2103.260104.00104.006.121,4930.03%
2024/04/1013.2104.351.1104.49103.5012.121,4330.06%
2024/04/098.4103.846.9104.57104.001.521,3900.01%
2024/04/083105.171104.50105.00221,3600.01%
2024/04/0340105.286.1104.10104.0033.921,2840.16%
2024/04/0223.1103.9811104.45104.0012.121,0890.06%
2024/04/016.3100.682.1101.02100.004.220,5750.02%
2024/03/2938.1100.61248.9100.17101.00-210.720,404-1.03% 大賣/鉅額交易
2024/03/2834.8108.288.7107.02106.002619,4940.13%
2024/03/2722.9114.296113.42112.5016.819,0280.09%
2024/03/266.8117.4423.3118.02120.50-16.518,645-0.09%
2024/03/2524.1118.901119.00119.0023.118,5010.12%
2024/03/2234.5120.4714120.00121.5020.518,3730.11%
2024/03/2117.7124.4045.8123.83123.50-28.117,776-0.16%
2024/03/2034.4121.0425.1121.28123.009.317,1490.05%
2024/03/194.3115.4919.2115.51116.00-14.916,220-0.09%
2024/03/182.2111.273111.33112.00-0.816,0140.00%
2024/03/155113.101112.00112.00415,8770.03%
2024/03/146.3112.0817113.18112.00-10.715,754-0.07%
2024/03/139114.6717.1115.94114.50-8.115,658-0.05%
2024/03/1226114.4619.5114.82115.006.515,4210.04%
2024/03/118.7113.784113.63113.504.715,3000.03%
2024/03/089114.7221.3115.12114.00-12.315,216-0.08%
2024/03/0720.5111.235.1112.19111.0015.414,9550.10%
2024/03/063.2113.7020113.80113.50-16.914,923-0.11%
2024/03/0511.2113.634.2114.00114.00715,4140.05%
2024/03/046114.9218.1115.02114.00-12.115,340-0.08%
2024/03/019.3112.1710.8111.62112.50-1.515,103-0.01%
2024/02/2912.6109.126.4109.58109.506.114,9220.04%
2024/02/2716.2111.1016.1108.31107.50014,6650.00%
2024/02/267.1107.653107.50107.00414,2180.03%
2024/02/235109.304109.88108.50114,3890.01%
2024/02/222.8108.641109.00108.501.814,4750.01%
2024/02/213.1107.001107.50106.002.114,5070.01%
2024/02/202.2108.550109.00108.502.214,4920.02%
2024/02/191109.000109.00109.00114,5040.01%
2024/02/161.1110.062.1109.83110.00-114,698-0.01%
2024/02/158.7109.556112.25108.502.714,6020.02%
2024/02/054112.6310.6112.94113.00-6.614,449-0.05%
2024/02/026111.008.1111.12111.50-2.114,410-0.01%
2024/02/0112108.5400.00109.001214,6770.08%
2024/01/311.5108.811109.00108.500.514,9950.00%
2024/01/302.1109.991109.50108.501.114,9510.01%
2024/01/295110.302110.50109.50314,9800.02%
2024/01/268.7109.091108.97107.507.715,0970.05%
2024/01/252.2110.771112.50111.001.215,3160.01%
2024/01/241.6112.181112.01112.000.615,5830.00%
2024/01/237114.070.2114.01113.506.816,2230.04%
2024/01/2231114.2944.4115.47114.50-13.416,246-0.08%
2024/01/191109.0020109.50110.00-1915,779-0.12%
2024/01/1800.000106.50106.50015,7150.00%
2024/01/171.1107.577108.00107.50-5.915,890-0.04%
2024/01/1600.002107.25106.50-216,006-0.01%
2024/01/151107.005108.00107.00-416,135-0.02%
2024/01/125107.201107.50107.00416,4060.02%
2024/01/111.1108.362108.50108.50-0.916,484-0.01%
2024/01/1018.6108.328109.93107.0010.616,8220.06%
2024/01/092115.245.4116.50114.50-3.317,003-0.02%
2024/01/081.3114.8813115.00114.50-11.717,122-0.07%
2024/01/052114.5021114.52114.50-1917,597-0.11%
2024/01/040.1113.5023113.70113.50-22.917,722-0.13%
2024/01/0343.5113.012113.25112.5041.518,1630.23%
2024/01/021.2115.394115.50115.00-2.818,268-0.02%
2023/12/296117.753.1118.32117.002.918,3420.02%
2023/12/282119.004118.12118.00-218,469-0.01%
2023/12/273116.675117.50117.00-218,597-0.01%
2023/12/264115.008116.06117.00-419,043-0.02%
2023/12/251.2116.080.7116.95116.500.519,2860.00%
2023/12/221115.5012.4116.21115.50-11.419,348-0.06%
2023/12/214113.5010114.35114.00-619,305-0.03%
2023/12/2012114.426114.42114.00619,2350.03%
2023/12/192112.509.2113.22112.50-7.219,210-0.04%
2023/12/185.1112.0200.00112.005.119,2610.03%
2023/12/157112.791114.96112.00619,4640.03%
2023/12/1413.3114.674.4114.12114.508.919,5060.05%
2023/12/134112.385.7113.91113.00-1.719,776-0.01%
2023/12/124111.383110.67110.00120,3740.00%
2023/12/116112.250111.07110.50620,7170.03%
2023/12/082113.248112.88113.00-620,897-0.03%
2023/12/073.7110.002111.97110.001.721,1440.01%
2023/12/064111.758.1111.90111.50-4.121,603-0.02%
2023/12/051109.505.1110.21110.50-4.121,792-0.02%
2023/12/044110.624.7110.33110.50-0.621,8480.00%
2023/12/019.1108.556.1108.01108.00321,9270.01%
2023/11/3014.1107.185108.20110.009.122,2040.04%
2023/11/292109.009109.61109.00-721,907-0.03%
2023/11/287107.4300.00107.50722,1840.03%
2023/11/271.1106.957106.71107.00-5.922,734-0.03%
2023/11/244.1106.143107.50107.501.123,0740.00%
2023/11/238106.691106.02106.50723,2810.03%
2023/11/2210.2107.888107.38107.002.223,6230.01%
2023/11/217.2110.9716.7112.01112.00-9.523,791-0.04%
2023/11/206.2108.774109.00109.002.224,6210.01%
2023/11/179.7109.105.1109.70109.504.624,9270.02%
2023/11/1649.4111.017.2110.52110.5042.125,7820.16%
2023/11/157114.863.5113.98112.503.526,1620.01%
2023/11/143.8111.623113.16113.000.826,6500.00%
2023/11/1310112.955112.50112.50527,2190.02%
2023/11/1018112.474112.38112.501427,6950.05%
2023/11/093110.684112.50112.00-128,2760.00%
2023/11/088.1114.137.4114.28113.500.728,3080.00%
2023/11/073110.1725110.54110.50-2228,422-0.08%
2023/11/061.1110.583110.83111.00-1.929,172-0.01%
2023/11/039110.063110.16109.00629,7330.02%
2023/11/021.1109.4711.7108.70108.50-10.630,927-0.03%
2023/11/013102.1811103.32103.50-832,530-0.02%
2023/10/3123.1103.6111101.14100.0012.133,8310.04%
2023/10/308107.005107.00107.00334,7810.01%
2023/10/272108.004109.38108.50-236,368-0.01%
2023/10/265106.204107.50107.00139,8620.00%
2023/10/255.7108.821108.50109.004.741,5180.01%
2023/10/243107.355.7108.65109.00-2.742,275-0.01%
2023/10/2318106.426106.58106.001243,2070.03%
2023/10/208.1105.8511107.50108.00-2.944,789-0.01%
2023/10/196.1106.17104106.51107.00-97.946,031-0.21% 大賣/
2023/10/1811.7105.56110.1105.78106.00-98.447,121-0.21% 大賣/
2023/10/1716.7110.7614109.11109.502.747,2480.01%
2023/10/1611.2113.777.1113.44113.004.147,6110.01%
2023/10/1317.1118.0214116.75115.503.149,0330.01%
2023/10/1217122.5014122.89122.50350,0190.01%
2023/10/117121.3613.2123.94119.50-6.251,825-0.01%
2023/10/0621.6121.176122.50119.5015.653,1450.03%
2023/10/056121.336122.00121.50054,3970.00%
2023/10/047.7120.653121.00121.004.755,2040.01%
2023/10/034.1123.514.1124.25123.00055,4260.00%
2023/10/0210124.3625.7124.07125.50-15.655,661-0.03%
2023/09/2833120.739.1121.74121.5023.955,6780.04%
2023/09/278118.323119.33120.00555,7610.01%
2023/09/261120.502121.50120.00-156,5570.00%
2023/09/2514.3119.2110.3120.47120.00457,1340.01%
2023/09/2220.5119.0013119.92120.007.557,2430.01%
2023/09/216.3117.8713118.85119.00-6.757,167-0.01%
2023/09/2017122.2111121.41120.00657,1350.01%
2023/09/196.1121.248.3120.80120.00-2.257,0170.00%
2023/09/1815120.821121.48121.001457,0370.02%
2023/09/154127.385127.90126.00-156,8670.00%
2023/09/1420.1126.978.3127.55126.5011.856,4790.02%
2023/09/139.2123.564.4123.74124.004.956,6830.01%
2023/09/128.7125.794.3125.12125.004.457,3750.01%
2023/09/119.4128.8713.2128.39127.50-3.857,497-0.01%
2023/09/087.3134.815135.40134.502.357,3380.00%
2023/09/073134.847134.93134.00-457,293-0.01%
2023/09/0636134.9441.1135.04134.50-557,478-0.01%
2023/09/0547.3131.8031133.40134.0016.357,4830.03%
2023/09/047.8133.598134.69134.00-0.257,1420.00%
2023/09/0110.4134.655.6134.87134.504.857,0050.01%
2023/08/319.1136.568.2136.81137.000.856,6880.00%
2023/08/3019.6140.454.1140.59138.5015.556,3690.03%
2023/08/298.1141.5611140.59141.50-2.956,148-0.01%
2023/08/2813140.1111139.41138.50255,9690.00%
2023/08/2520.5147.5110.2147.02145.0010.356,0090.02%
2023/08/2449.1153.7760.8154.42151.50-11.755,662-0.02%
2023/08/2319.2147.3218149.08148.501.254,7560.00%
2023/08/2259.3151.4763.8151.08149.00-4.554,411-0.01%
2023/08/2142143.5436143.04144.00653,4480.01%
2023/08/1853.4148.5351.1145.78146.002.352,9910.00%
2023/08/1741.7147.3180.2148.83150.00-38.652,290-0.07%
2023/08/1623.1143.4055.4146.11147.00-32.451,639-0.06%
2023/08/156.3142.8985.6143.65143.50-79.351,032-0.16%
2023/08/1442138.2642136.70136.50050,3870.00%
2023/08/1130.1138.8821138.95137.00950,0630.02%
2023/08/1058.7135.8560.7136.11139.00-249,6890.00%
2023/08/0943.4141.1544.1141.03141.00-0.748,8290.00%
2023/08/08161.2143.50156141.76143.005.248,1170.01% 大買/大賣/
2023/08/07112.1145.53133146.71148.00-20.946,702-0.04% 大買/大賣/
2023/08/0440.1138.9545.1139.33140.00-544,740-0.01%
2023/08/02123.2147.7582143.84139.0041.243,0290.10% 大買/
2023/08/0172151.5847.1153.35154.0024.941,3710.06%
2023/07/31107.6163.5488.1159.68150.5019.539,6120.05% 大買/
2023/07/2856.1147.2382.2148.86159.50-26.136,026-0.07%
2023/07/2746148.2037147.55145.00934,2680.03%
2023/07/2667.3144.22106.3144.88146.50-3933,322-0.12% 大賣/
2023/07/2571.6145.8981148.02142.00-9.432,102-0.03%
2023/07/2439148.5584.5149.02149.00-45.530,314-0.15%
2023/07/2195.1139.96484144.25146.00-388.928,767-1.35% 大賣/鉅額交易
2023/07/2044.2137.4974138.91139.00-29.827,572-0.11%
2023/07/1959.1138.7254.7139.52136.504.427,0100.02%
2023/07/18120.1144.3596140.91139.502426,1620.09% 大買/
2023/07/1791.4148.50105.3147.58145.50-1424,515-0.06% 大賣/
2023/07/14164.2137.22156.3138.40144.007.923,0510.03% 大買/大賣/
2023/07/13119.1132.18115.3134.69134.003.921,1630.02% 大買/大賣/
2023/07/12121126.55104127.02126.501719,4580.09% 大買/大賣/
2023/07/1119.1118.1830.1119.25120.00-11.118,087-0.06%
2023/07/1036.1111.3634.1112.22112.00217,1430.01%
2023/07/0758.1113.1453112.73111.005.116,7630.03%
2023/07/0615.1114.9012115.08114.50316,3200.02%
2023/07/0518.2114.579116.33115.009.215,7990.06%
2023/07/0447117.4846.3118.64119.000.815,3530.00%
2023/07/039.1110.6012.1111.63113.50-2.914,419-0.02%
2023/06/307103.142104.00103.50513,7060.04%
2023/06/293.1102.164101.88102.00-0.913,486-0.01%
2023/06/2847.199.5351100.91100.00-3.913,410-0.03%
2023/06/271.198.82199.2099.300.113,3000.00%
2023/06/2613.1100.3317.2101.15101.00-4.213,128-0.03%
2023/06/2112103.847105.29105.00512,8310.04%
2023/06/201105.501105.50105.00012,4920.00%
2023/06/198.2106.4926.1108.33107.00-17.912,045-0.15%
2023/06/1618.1107.2210107.80105.008.111,4370.07%
2023/06/1527106.3531.8107.72111.00-4.810,309-0.05%
2023/06/1420101.333101.83101.00179,9730.17%
2023/06/136102.753102.34103.0039,7040.03%
2023/06/1228.1105.0539.1105.91103.00-11.19,570-0.12%
2023/06/092.197.460.193.8097.602.19,3480.02%
2023/06/08594.3000.0093.8059,2610.05%
2023/06/07696.270.196.3796.205.99,1690.06%
2023/06/06293.90193.5093.9019,0240.01%
2023/06/05194.31394.3396.00-29,084-0.02%
2023/06/02190.30389.0489.80-28,835-0.02%
2023/06/014.186.7200.0086.204.18,7250.05%
2023/05/31088.30188.1089.00-18,669-0.01%
2023/05/30185.60086.0086.7018,2130.01%
2023/05/291.286.55286.5586.40-0.88,084-0.01%
2023/05/2600.00683.7083.30-68,025-0.08%
2023/05/25180.5000.0080.7017,9150.01%
2023/05/230.179.20280.0580.20-1.97,825-0.02%
2023/05/220.181.4500.0081.400.17,7420.00%
2023/05/190.181.7000.0081.900.17,6660.00%
2023/05/1800.00180.6082.00-17,660-0.01%
2023/05/16378.5715.177.9878.60-12.17,471-0.16%
2023/05/1500.00176.1076.40-17,364-0.01%
2023/05/1000.00176.0076.60-17,440-0.01%
2023/05/090.175.8000.0076.600.17,4310.00%
2023/05/0800.001577.0076.90-157,460-0.20%
2023/05/0500.00976.3276.20-97,460-0.12%
2023/05/0400.006.575.9876.00-6.57,468-0.09%
2023/05/03174.901075.1075.40-97,453-0.12%
2023/05/02175.703375.2975.90-327,500-0.43%
2023/04/28272.66173.1073.5017,5750.01%
2023/04/271173.05273.7073.3097,5500.12%
2023/04/26071.90172.0072.20-17,445-0.01%
2023/04/2515.171.5700.0071.8015.17,3550.20%
2023/04/24372.0000.0072.0037,2610.04%
2023/04/20372.87373.2072.9007,1630.00%
2023/04/19773.2000.0073.2077,2360.10%
2023/04/1812.273.5610.273.4073.601.97,1700.03%
2023/04/1722.675.1510.375.2075.3012.37,0810.17%
2023/04/141.176.0043.275.8476.30-42.26,973-0.60%
2023/04/1300.00575.3074.40-56,880-0.07%
2023/04/12074.201974.4574.60-196,844-0.28%
2023/04/1100.001074.1073.80-106,840-0.15%
2023/04/070.273.6500.0073.200.26,7550.00%
2023/03/3100.000.173.4073.30-0.16,6930.00%
2023/03/3000.00073.1073.5007,0410.00%
2023/03/281073.300.172.5072.709.97,7660.13%
2023/03/27073.001071.9073.00-108,045-0.12%
2023/03/241072.30072.0072.30108,4460.12%
2023/03/2211.171.2000.0071.0011.18,5050.13%
2023/03/21369.5700.0069.6038,5390.04%
2023/03/20170.1000.0069.8018,5710.01%
2023/03/17369.9000.0070.5038,6300.03%
2023/03/1635.170.3100.0070.0035.18,5280.41%
2023/03/153.174.1000.0074.103.18,6580.04%
2023/03/1400.00173.1074.20-18,568-0.01%
2023/03/13673.08174.2074.4058,4550.06%
2023/03/102172.84173.1073.10208,3710.24%
2023/03/092074.43174.3073.60198,3680.23%
2023/03/08174.90074.7075.0018,3890.01%
2023/03/070.275.10275.1575.30-1.88,261-0.02%
2023/03/06073.9800.0074.3008,2120.00%
2023/03/0300.00272.4472.70-28,155-0.03%
2023/03/02371.56371.9371.8008,1120.00%
2023/03/01169.4000.0069.2018,1040.01%
2023/02/2200.000.369.6069.40-0.38,0290.00%
2023/02/21369.87069.6069.8037,9890.04%
2023/02/20169.9000.0070.4018,0460.01%
2023/02/1300.00069.2069.6008,2230.00%
2023/02/1000.000.169.3069.50-0.18,2550.00%
2023/02/0900.002.870.3470.30-2.88,232-0.03%
2023/02/08069.10169.3069.40-18,188-0.01%
2023/02/07068.50168.2068.70-18,171-0.01%
2023/02/06168.67168.3068.3008,1980.00%
2023/02/0300.000.267.9568.20-0.28,2590.00%
2023/02/0200.00167.1067.00-18,238-0.01%
2023/02/01166.60166.7066.4008,1980.00%
2023/01/31166.500.367.4066.400.78,2260.01%
2023/01/3000.00167.5067.50-18,190-0.01%
2023/01/1700.00265.7565.70-28,155-0.02%
2023/01/0600.000.265.0064.70-0.28,7300.00%
2023/01/050.164.7000.0064.900.18,8290.00%
2022/12/3000.00164.3063.80-18,983-0.01%
2022/12/2800.00164.0063.60-19,113-0.01%
2022/12/2300.00163.9064.00-19,324-0.01%
2022/12/22163.70164.3064.3009,3840.00%
2022/12/21163.0000.0063.3019,0780.01%
2022/12/2000.00164.1063.20-18,711-0.01%
2022/12/1900.001.164.4764.20-1.18,371-0.01%
2022/12/16264.2000.0065.2028,0060.02%
2022/12/1500.00165.1065.10-17,710-0.01%
2022/12/140.164.70264.7065.10-1.97,781-0.02%
2022/12/12163.7000.0064.0017,8710.01%
2022/12/0900.00263.5063.70-28,007-0.02%
2022/12/08262.6500.0063.1028,0510.02%
2022/12/077.163.5600.0062.607.17,9920.09%
2022/12/06165.50165.9065.8007,7780.00%
2022/12/02165.1000.0065.1017,7170.01%
2022/12/01265.4000.0065.8027,6770.03%
2022/11/2900.00164.7065.60-17,635-0.01%
2022/11/2800.00464.2065.50-47,591-0.05%
2022/11/2500.00365.3064.50-37,561-0.04%
2022/11/2400.00264.2066.10-27,516-0.03%
2022/11/239.263.2900.0064.109.27,4720.12%
2022/11/22164.20464.4064.10-37,402-0.04%
2022/11/21566.12066.0065.7057,3290.07%
2022/11/18166.9000.0067.4017,2580.01%
2022/11/17167.1000.0067.5017,2630.01%
2022/11/16167.7000.0067.6017,2510.01%
2022/11/15165.40166.1166.7007,2330.00%
2022/11/0900.00066.6366.6007,2050.00%
2022/11/0800.00166.4067.00-17,280-0.01%
2022/11/02066.20166.0066.40-17,492-0.01%
2022/11/013.165.75465.8066.70-0.97,468-0.01%
2022/10/27264.90364.9064.50-17,463-0.01%
2022/10/25166.00164.4064.7007,4620.00%
2022/10/21365.4700.0065.5037,4070.04%
2022/10/200.163.5500.0063.700.17,3050.00%
2022/10/19165.6014.864.7465.00-13.87,186-0.19%
2022/10/18261.75262.8062.7007,0060.00%
2022/10/17162.90263.2063.50-16,877-0.01%
2022/10/11063.9000.0063.8007,1740.00%
2022/10/07165.90165.9065.5007,0770.00%
2022/10/0500.00866.0066.70-87,107-0.11%
2022/10/041365.35665.4365.4076,9910.10%
2022/09/30163.79463.3063.80-36,883-0.04%
2022/09/290.164.70164.5064.70-0.96,822-0.01%
2022/09/28364.501464.3764.10-116,765-0.16%
2022/09/262065.312565.1865.40-56,756-0.07%
2022/09/23567.2000.0066.3056,7380.07%
2022/09/221266.51166.8066.50116,8010.16%
2022/09/210.167.201667.9067.60-15.96,678-0.24%
2022/09/20268.401.267.9768.200.86,5830.01%
2022/09/191168.5500.0068.60116,5270.17%
2022/09/155.269.0000.0069.005.26,4320.08%
2022/09/146.167.684.267.1267.001.96,4240.03%
2022/09/1300.00169.2069.20-16,481-0.02%
2022/09/12568.60969.0468.30-46,523-0.06%
2022/09/0800.00168.6068.70-16,634-0.02%
2022/09/0700.00067.4067.2006,5990.00%
2022/09/060.367.5000.0067.800.36,5680.00%
2022/09/05967.52167.4067.5086,4970.12%
2022/08/24165.0000.0064.9016,3910.02%
2022/08/230.264.8000.0064.600.26,8560.00%
2022/08/221.265.53165.9065.200.26,8550.00%
2022/08/1900.00167.7067.70-16,832-0.01%
2022/08/160.166.570.167.3067.2006,8180.00%
2022/08/1500.00068.6068.3006,7810.00%
2022/08/1200.00168.5069.20-16,699-0.01%
2022/08/1100.00167.6067.90-16,647-0.02%
2022/08/09067.8000.0068.1006,5710.00%
2022/08/0800.00066.2066.5006,5630.00%
2022/08/05066.700.266.7066.50-0.26,5970.00%
2022/08/04365.670.265.3065.802.86,6010.04%
2022/08/0200.000.165.1065.10-0.16,6080.00%
2022/07/29065.10164.8065.30-16,534-0.01%
2022/07/28164.3000.0064.3016,4660.02%
2022/07/2700.00063.5064.0006,4450.00%
2022/07/26063.4000.0063.5006,4090.00%
2022/07/2500.00162.9063.00-16,355-0.02%
2022/07/2200.00162.2062.60-16,399-0.02%
2022/07/21462.60461.9562.2006,4050.00%
2022/07/20362.27563.8064.60-26,237-0.03%
2022/07/14057.5000.0057.5006,4400.00%
2022/07/08156.9000.0057.2016,4150.02%
2022/07/041.356.0400.0055.301.36,3390.02%
2022/07/018.157.99857.2057.000.16,2860.00%
2022/06/3000.002057.8057.90-206,237-0.32%
2022/06/272057.1500.0056.90206,1370.33%
2022/06/171.259.13059.1059.101.25,6270.02%
2022/06/16060.5000.0060.3005,5350.00%
2022/06/130.261.05860.8061.00-7.86,012-0.13%
2022/06/09562.7000.0063.1056,0770.08%
2022/06/08363.7000.0063.6036,0820.05%
2022/06/07162.9000.0063.0016,0970.02%
2022/06/0600.00162.1062.90-16,110-0.02%
2022/06/0200.00063.0062.9006,1380.00%
2022/05/312.161.6000.0063.202.16,2180.03%
2022/05/260.261.3500.0060.900.25,7390.00%
2022/05/24161.7000.0061.9015,9470.02%
2022/05/230.162.3000.0062.400.15,9720.00%
2022/05/18063.5000.0063.4006,0860.00%
2022/05/170.163.0000.0062.600.16,1600.00%
2022/05/121.162.5500.0062.601.16,3010.02%
2022/05/060.164.5000.0064.800.16,7220.00%
2022/05/05065.0000.0065.3006,7570.00%
2022/05/044064.58164.6065.20396,7580.58%
2022/05/031064.6000.0065.00106,8050.15%
2022/04/2600.00067.2067.2006,8160.00%
2022/04/251266.901267.3068.0006,7530.00%
2022/04/2200.00466.6368.00-46,612-0.06%
2022/04/201.163.77165.0065.700.16,4310.00%
2022/04/18068.5000.0068.5006,0870.00%
2022/04/1500.00067.6067.6006,0780.00%
2022/04/14067.6000.0067.8006,1040.00%
2022/04/13067.9000.0068.1006,1480.00%
2022/04/12366.7000.0066.7036,1810.05%
2022/04/115.166.5200.0066.505.16,2220.08%
2022/04/070.167.106.466.8666.40-6.36,206-0.10%
2022/04/0600.000.167.8067.80-0.16,1670.00%
2022/04/01168.1100.0068.3016,1480.02%
2022/03/3100.00268.6068.10-26,192-0.03%
2022/03/30467.90468.7068.2006,1450.00%
2022/03/291.168.210.168.4068.0016,1540.02%
2022/03/28068.3000.0068.3006,1980.00%
2022/03/25067.801067.8067.80-106,192-0.16%
2022/03/2400.000.568.0067.50-0.56,264-0.01%
2022/03/2200.00567.4867.50-56,296-0.08%
2022/03/2100.00366.3066.60-36,302-0.05%
2022/03/187.166.46466.7365.503.16,2510.05%
2022/03/174.470.46370.9771.001.45,9350.02%
2022/03/16569.74770.0670.10-25,822-0.03%
2022/03/15769.471.169.4169.505.95,7750.10%
2022/03/14370.07170.0070.0025,7350.03%
2022/03/11070.4000.0070.6005,7330.00%
2022/03/10070.30370.3070.60-35,763-0.05%
2022/03/0900.00469.9069.50-45,767-0.07%
2022/03/0800.00268.6068.20-25,736-0.03%
2022/03/072.168.00368.1068.50-0.95,684-0.02%
2022/03/04268.70369.5769.60-15,678-0.02%
2022/03/03269.55169.4069.8015,6520.02%
2022/03/0200.00568.8268.90-55,629-0.09%
2022/03/01268.90269.2068.6005,6030.00%
2022/02/24167.40567.3267.60-45,346-0.07%
2022/02/23167.6000.0067.8015,2510.02%
2022/02/220.167.602.867.2567.50-2.75,231-0.05%
2022/02/21268.30268.2068.2005,1640.00%
2022/02/180.268.20268.6068.20-1.85,150-0.04%
2022/02/173.668.272.269.1868.601.35,1090.03%
2022/02/15267.103.566.7166.50-1.54,916-0.03%
2022/02/140.566.2000.0066.700.54,8080.01%
2022/02/110.267.27167.2067.50-0.84,718-0.02%
2022/02/103.168.20168.1068.602.14,6800.05%
2022/02/0911.168.556.468.9269.104.74,6030.10%
2022/02/08768.101068.5168.80-34,421-0.07%
2022/01/250.163.300.163.2063.8004,1650.00%
2022/01/20163.50163.7063.7004,0230.00%
2022/01/19263.30163.6063.6014,0370.02%
2022/01/18164.00164.0063.5004,0430.00%
2022/01/1400.00164.0063.80-14,117-0.02%
2022/01/131064.00264.0064.3084,2110.19%
2022/01/1100.00063.2063.5004,6220.00%
2022/01/100.163.0000.0063.500.14,6570.00%
2022/01/07163.3000.0063.7014,6780.02%
2022/01/060.163.4000.0063.500.14,6890.00%
2022/01/05164.4000.0064.4014,7210.02%
2022/01/0400.00263.7064.40-24,711-0.04%
2022/01/030.163.3000.0063.400.14,6790.00%
2021/12/3000.00263.8063.80-24,730-0.04%
2021/12/2900.00264.2064.10-24,817-0.04%
2021/12/281.163.66163.7063.800.14,8650.00%
2021/12/27063.5000.0063.6004,8920.00%
2021/12/2300.00662.6562.50-65,000-0.12%
2021/12/210.161.6000.0061.700.15,0790.00%
2021/12/20161.1000.0061.0015,1320.02%
2021/12/150.161.4100.0061.500.15,2910.00%
2021/12/140.161.4000.0061.800.15,3920.00%
2021/12/130.162.10162.1962.00-0.95,447-0.02%
2021/12/080.161.60362.1762.30-2.95,538-0.05%
2021/12/073.161.1500.0061.403.15,5230.06%
2021/12/06061.80561.7862.10-55,513-0.09%
2021/12/02160.6000.0060.5015,5140.02%
2021/11/300.160.7000.0060.300.15,5370.00%
2021/11/293.160.77360.2060.600.15,4400.00%
2021/11/25260.5000.0060.9025,4800.04%
2021/11/240.260.6500.0060.700.25,5200.00%
2021/11/232.160.51260.7560.400.15,5600.00%
2021/11/221.161.2100.0061.301.15,6030.02%
2021/11/191.161.24061.5061.601.15,6650.02%
2021/11/1800.000.561.9261.70-0.55,651-0.01%
2021/11/171.161.7200.0062.001.15,6400.02%
2021/11/160.662.327.562.2362.60-6.95,661-0.12%
2021/11/15161.70362.0061.80-25,740-0.03%
2021/11/110.161.30261.2061.30-25,832-0.03%
2021/11/09461.2000.0061.6045,9320.07%
2021/11/08061.5600.0061.7005,9510.00%
2021/11/050.160.8300.0061.500.15,9880.00%
2021/11/04161.20061.1061.0015,9940.02%
2021/11/030.161.6500.0061.800.16,0070.00%
2021/11/020.161.80261.9061.00-26,042-0.03%
2021/11/0100.00061.5061.5006,0310.00%
2021/10/29161.3000.0061.3016,0980.02%
2021/10/28061.6300.0061.3006,1230.00%
2021/10/271.160.70161.9062.000.16,2330.00%
2021/10/261.161.09060.8060.801.16,6060.02%
2021/10/25160.52160.3060.5006,6470.00%
2021/10/22160.6000.0061.1016,6900.02%
2021/10/21560.7800.0060.4056,6520.08%
2021/10/202.760.80161.9060.401.76,5810.03%
2021/10/1910.162.26362.0062.107.16,4260.11%
2021/10/18264.7500.0064.8026,3460.03%
2021/10/1500.001.264.9364.90-1.26,402-0.02%
2021/10/14364.83464.5264.30-16,410-0.02%
2021/10/13064.40764.3064.20-76,414-0.11%
2021/10/120.563.2000.0063.200.56,3440.01%
2021/10/08664.00664.0064.0006,3810.00%
2021/10/07763.1700.0063.1076,4540.11%
2021/10/060.563.0900.0063.000.56,4900.01%
2021/10/05062.7000.0062.3006,4720.00%
2021/10/04062.3000.0062.2006,4760.00%
2021/09/29064.0300.0064.4006,4730.00%
2021/09/2800.00064.2064.5006,5520.00%
2021/09/27064.20164.1064.10-16,628-0.02%
2021/09/24164.5000.0064.0016,6870.01%
2021/09/23363.90462.6563.80-16,730-0.01%
2021/09/22060.7000.0061.8007,0120.00%
2021/09/1600.00061.2061.2007,0270.00%
2021/09/14061.1000.0061.1007,2010.00%
2021/09/13160.5000.0060.6017,2620.01%
2021/09/07060.5000.0060.6007,4860.00%
2021/09/06061.4000.0060.9007,4410.00%
2021/09/03060.8000.0060.9007,3940.00%
2021/09/02060.7000.0060.6007,3950.00%
2021/09/01160.6000.0060.8017,3850.01%
2021/08/31160.60160.6061.2007,3610.00%
2021/08/30060.5000.0061.0007,3380.00%
2021/08/27059.801059.4059.70-107,302-0.14%
2021/08/261059.00059.0058.90107,2620.14%
2021/08/25059.0000.0059.4007,1970.00%
2021/08/24058.7000.0058.4007,1420.00%
2021/08/23058.6000.0058.3007,1560.00%
2021/08/20057.90157.7057.50-17,207-0.01%
2021/08/192.357.02157.1056.901.37,2650.02%
2021/08/18157.90158.5058.5007,1570.00%
2021/08/17058.9000.0058.5007,1490.00%
2021/08/162.358.6800.0058.602.37,0820.03%
2021/08/13061.5000.0061.3007,0370.00%
2021/08/12161.6000.0061.2017,0000.01%
2021/08/11062.400.262.3062.60-0.26,9720.00%
2021/08/090.261.91562.5062.60-4.87,005-0.07%
2021/08/06062.7000.0062.5007,0020.00%
2021/08/05162.60063.2062.9017,0510.01%
2021/08/04063.3000.0063.2007,1680.00%
2021/08/03063.4000.0063.9007,2110.00%
2021/08/02663.85364.0063.9037,1780.04%
2021/07/30264.3016.663.4264.10-14.67,141-0.20%
2021/07/29159.80259.5559.80-16,841-0.01%
2021/07/28258.0700.0058.9026,8130.03%
2021/07/27258.70258.7058.7006,8960.00%
2021/07/26058.80158.8058.70-17,109-0.01%
2021/07/23458.0800.0057.9047,1610.06%
2021/07/22259.002.559.0658.70-0.57,133-0.01%
2021/07/210.558.4000.0058.500.57,0690.01%
2021/07/20058.300.558.1058.00-0.57,000-0.01%
2021/07/19058.08158.2058.30-16,988-0.01%
2021/07/16058.200.558.3058.10-0.57,027-0.01%
2021/07/15058.5000.0058.4007,0520.00%
2021/07/1300.00257.2057.90-26,963-0.03%
2021/07/121.356.8900.0057.001.36,9110.02%
2021/07/0900.005.157.4057.50-5.16,898-0.07%
2021/07/08657.58157.4057.8056,9350.07%
2021/07/07157.8000.0058.0016,9080.01%
2021/07/06158.2000.0058.2016,8930.01%
2021/07/05257.80258.0557.9006,8570.00%
2021/07/02456.4300.0056.9046,7260.06%
2021/07/01256.85056.7056.6026,6490.03%
2021/06/30557.50257.6057.6036,5530.05%
2021/06/2956.557.47257.4057.4054.56,5090.84%
2021/06/28064.2000.0063.7006,2220.00%
2021/06/25864.6100.0064.1086,1480.13%
2021/06/24064.90064.7064.7006,1040.00%
2021/06/23063.8000.0064.1005,9750.00%
2021/06/22064.80063.7063.6005,8380.00%
2021/06/210.564.77064.5064.500.55,7420.01%
2021/06/18265.51167.0064.9015,6620.02%
2021/06/170.166.2000.0066.300.15,5230.00%
2021/06/161.165.622265.6566.20-20.95,637-0.37%
2021/06/1100.000.165.4065.50-0.15,7440.00%
2021/06/1000.00065.1065.3005,8020.00%
2021/06/070.165.0000.0065.300.16,3060.00%
2021/06/0400.00065.0065.4006,3560.00%
2021/06/03165.5000.0065.6016,6830.01%
2021/06/010.166.0000.0066.400.16,8790.00%
2021/05/31366.00166.3066.2027,0030.03%
2021/05/26063.0000.0063.2007,2880.00%
2021/05/24063.1000.0063.2007,4990.00%
2021/05/2100.00163.3063.10-17,600-0.01%
2021/05/2000.00062.6062.6007,7440.00%
2021/05/18161.13662.1062.00-57,955-0.06%
2021/05/1700.00161.0061.10-18,033-0.01%
2021/05/1400.00061.6061.9008,0080.00%
2021/05/130.262.0000.0060.900.28,0490.00%
2021/05/1200.00162.7061.20-18,044-0.01%
2021/05/110.263.80663.4063.00-5.88,078-0.07%
2021/05/10766.210.166.4066.006.98,0700.09%
2021/05/07266.49267.0067.4008,2410.00%
2021/05/060.564.3500.0064.000.58,2860.01%
2021/05/041.367.15366.9066.30-1.78,559-0.02%
2021/05/03767.007.166.7867.10-0.18,5170.00%
2021/04/2800.000.163.8064.50-0.18,2940.00%
2021/04/2700.002.164.4864.40-2.18,368-0.02%
2021/04/2300.00063.5064.1008,3910.00%
2021/04/22063.0000.0063.5008,4630.00%
2021/04/20664.2800.0064.2068,4990.07%
2021/04/16062.50162.5063.00-18,612-0.01%
2021/04/1500.005862.0062.50-588,690-0.67%
2021/04/141761.80362.6062.30148,7310.16%
2021/04/1300.00362.8063.00-38,837-0.03%
2021/04/12264.200.364.3564.001.78,9010.02%
2021/04/0900.001.264.9264.80-1.29,032-0.01%
2021/04/080.164.705.164.9065.20-59,032-0.06%
2021/04/06463.20263.4063.0028,9480.02%
2021/03/311.363.3900.0062.801.38,8830.01%
2021/03/303.263.161263.5864.00-8.88,781-0.10%
2021/03/292662.581662.7762.70108,7400.11%
2021/03/261061.551.161.5261.908.98,7350.10%
2021/03/250.361.6000.0061.900.38,7620.00%
2021/03/23061.30161.3061.60-18,998-0.01%
2021/03/2200.005.161.1261.30-5.18,991-0.06%
2021/03/19860.9000.0061.1088,9880.09%
2021/03/180.161.002.161.7861.60-28,868-0.02%
2021/03/17060.2000.0060.5008,8200.00%
2021/03/1600.00160.8860.30-18,797-0.01%
2021/03/152559.884.160.8159.9020.98,7670.24%
2021/03/12461.5311.261.0762.10-7.28,654-0.08%
2021/03/11358.6000.0058.7038,4700.04%
2021/03/100.457.982457.8158.00-23.68,425-0.28%
2021/03/091256.920.757.2057.2011.38,3800.13%
2021/03/0800.00259.0058.50-28,115-0.02%
2021/03/05457.901858.1058.40-148,103-0.17%
2021/03/04558.8200.0058.8058,1040.06%
2021/03/03159.30359.5059.30-28,025-0.02%
2021/03/02259.202260.4258.80-207,948-0.25%
2021/02/263259.2100.0059.40327,8150.41%
2021/02/253.160.93160.9060.702.17,5750.03%
2021/02/24260.10560.0060.00-37,513-0.04%
2021/02/23160.701.160.0160.20-0.17,4220.00%
2021/02/22460.801.360.5261.202.77,3540.04%
2021/02/191858.00257.7058.50167,2730.22%
2021/02/1800.00257.6058.40-27,244-0.03%
2021/02/170.156.2000.0056.800.17,1730.00%
2021/02/05155.70355.8055.90-27,068-0.03%
2021/02/0400.00356.1056.10-37,039-0.04%
2021/02/02256.3000.0056.1026,9420.03%
2021/01/29355.6000.0054.9036,7170.04%
2021/01/2800.000.156.8057.00-0.16,5430.00%
2021/01/27457.68458.0557.6006,4670.00%
2021/01/2600.00457.1356.60-46,336-0.06%
2021/01/251.255.05554.7054.40-3.86,166-0.06%
2021/01/2200.00253.4553.00-26,154-0.03%
2021/01/20253.00151.5051.9016,1650.02%
2021/01/19153.0000.0053.1016,0950.02%
2021/01/1500.006.353.6253.80-6.36,012-0.10%
2021/01/1400.000.953.6053.60-0.95,979-0.02%
2021/01/132653.60253.7053.60245,9320.40%
2021/01/110.353.20853.4153.80-7.75,800-0.13%
2021/01/0800.007752.3252.60-775,738-1.34%
2021/01/071552.57252.3052.20135,6430.23%
2021/01/067552.594651.8751.50295,5810.52%
2021/01/051051.504251.4051.60-325,375-0.60%
2021/01/046550.67550.9651.40605,2911.13%
2020/12/31249.95150.0049.8015,1730.02%
2020/12/3000.00150.0050.00-15,174-0.02%
2020/12/2900.00149.7549.95-15,164-0.02%
2020/12/28149.85349.5049.90-25,162-0.04%
2020/12/2400.005149.2649.20-515,185-0.98%
2020/12/2300.00248.9549.00-25,149-0.04%
2020/12/2200.00149.0048.75-15,157-0.02%
2020/12/210.348.05248.9349.05-1.75,179-0.03%
2020/12/183048.00048.2048.00305,1320.58%
2020/12/172148.5000.0048.50214,9360.43%
2020/12/16049.0500.0049.1504,9090.00%
2020/12/1500.00148.2548.20-14,923-0.02%
2020/12/1400.00348.5848.50-34,941-0.06%
2020/12/1100.00248.7548.90-24,987-0.04%
2020/12/0900.00249.1549.25-24,972-0.04%
2020/12/0800.001148.9848.95-114,933-0.22%
2020/12/07448.881348.6649.10-94,897-0.18%
2020/12/041149.45249.3549.4094,8260.19%
2020/12/03149.3000.0049.2014,8050.02%
2020/12/02549.441549.1849.35-104,779-0.21%
2020/12/01148.50248.5548.85-14,779-0.02%
2020/11/3000.002049.1048.05-204,794-0.42%
2020/11/27248.95149.0549.0514,6470.02%
2020/11/2500.00348.2548.25-34,727-0.06%
2020/11/2300.001.748.5548.50-1.74,715-0.04%
2020/11/2000.00248.3548.00-24,681-0.04%
2020/11/18148.60148.6548.5504,6090.00%
2020/11/17147.90548.0748.30-44,579-0.09%
2020/11/1600.001347.8447.60-134,603-0.28%
2020/11/13147.0500.0047.0514,6020.02%
2020/11/10247.45147.4547.5014,6180.02%
2020/11/0900.000.447.1547.40-0.44,629-0.01%
2020/11/0600.00147.3547.25-14,654-0.02%
2020/11/04147.2400.0047.2514,7290.02%
2020/11/03146.30346.5046.50-24,732-0.04%
2020/11/02545.9600.0045.8554,7590.11%
2020/10/30146.10246.6546.55-14,824-0.02%
2020/10/29246.30746.3946.50-54,903-0.10%
2020/10/2800.00446.4046.55-45,203-0.08%
2020/10/2700.00046.0046.0005,9290.00%
2020/10/2600.00145.8545.95-16,008-0.02%
2020/10/23345.5500.0045.5536,0570.05%
2020/10/22145.4000.0045.4016,1450.02%
2020/10/2000.001.345.7745.80-1.36,185-0.02%
2020/10/190.346.0000.0046.000.36,2230.00%
2020/10/1600.00145.8046.00-16,269-0.02%
2020/10/15145.50145.8045.5506,3090.00%
2020/10/14145.5000.0045.4016,3440.02%
2020/10/13145.55145.7545.7006,4100.00%
2020/10/12245.5800.0045.7526,5550.03%
2020/10/0800.00345.6245.65-36,709-0.04%
2020/10/07445.5300.0045.4046,7870.06%
2020/10/06145.65145.7045.9006,8700.00%
2020/09/30246.15146.2046.1017,0760.01%
2020/09/29145.550.245.6545.500.87,1420.01%
2020/09/28145.20145.5045.9007,2130.00%
2020/09/251245.17245.3545.00107,2960.14%
2020/09/24445.04145.1545.0037,3180.04%
2020/09/22146.0000.0045.8517,3880.01%
2020/09/18346.75446.7446.85-17,638-0.01%
2020/09/17147.20447.5947.10-37,787-0.04%
2020/09/16247.331447.4747.50-128,393-0.14%
2020/09/15146.7500.0047.0018,6350.01%
2020/09/14146.40246.3547.00-18,956-0.01%
2020/09/11246.00146.0046.2519,1290.01%
2020/09/09245.78245.8846.1509,3810.00%
2020/09/08346.33146.3546.4529,4190.02%
2020/09/071346.3200.0046.20139,5610.14%
2020/09/0400.00145.7045.95-19,726-0.01%
2020/09/01145.9500.0046.2019,9560.01%
2020/08/31246.8500.0046.4029,9900.02%
2020/08/28146.551146.7546.65-1010,032-0.10%
2020/08/27246.70246.8046.90010,1520.00%
2020/08/2600.00246.7547.00-210,196-0.02%
2020/08/25147.2500.0047.15110,2200.01%
2020/08/2400.00146.8546.90-110,330-0.01%
2020/08/2100.001.446.9847.00-1.410,385-0.01%
2020/08/20747.09546.9346.90210,4160.02%
2020/08/1900.00348.4048.10-310,435-0.03%
2020/08/1800.00348.0547.95-310,385-0.03%
2020/08/17547.75147.9047.85410,4020.04%
2020/08/14347.30247.3347.20110,4140.01%
2020/08/13347.53247.7847.80110,3950.01%
2020/08/12247.48747.7347.60-510,470-0.05%
2020/08/114.148.07547.8148.00-0.910,470-0.01%
2020/08/100.148.55248.7048.50-1.910,523-0.02%
2020/08/0700.0036.548.8448.95-36.510,562-0.35%
2020/08/05349.337.249.1649.10-4.210,579-0.04%
2020/08/041048.951048.8649.35010,5450.00%
2020/08/033349.12114.148.8848.60-81.110,452-0.78% 大賣/
2020/07/3117448.939449.2549.608010,2220.78% 大買/
2020/07/302.145.94545.7745.70-2.99,516-0.03%
2020/07/29345.2000.0044.8039,4730.03%
2020/07/281046.1000.0045.05109,5600.10%
2020/07/27445.83346.5545.5019,6620.01%
2020/07/24246.48146.5046.5019,6650.01%
2020/07/2300.00246.6846.55-29,683-0.02%
2020/07/22146.5500.0046.7019,6650.01%
2020/07/21147.0500.0046.8019,6410.01%
2020/07/20346.6700.0047.0039,6280.03%
2020/07/1700.00147.0546.70-19,646-0.01%
2020/07/165947.02547.1846.90549,6350.56%
2020/07/153347.003.147.2447.4029.99,5510.31%
2020/07/142447.013.247.1746.9520.89,4760.22%
2020/07/1300.00346.6047.10-39,445-0.03%
2020/07/10646.926.446.8546.70-0.49,4180.00%
2020/07/0900.00647.1647.10-69,373-0.06%
2020/07/08147.051.147.1547.15-0.19,2330.00%
2020/07/072746.9000.0047.05279,1240.30%
2020/07/06147.00146.9547.0509,0520.00%
2020/07/03346.8200.0046.8539,0310.03%
2020/07/02447.0000.0047.1549,0620.04%
2020/07/013.146.8900.0046.753.19,0930.03%
2020/06/30146.9000.0046.3019,0560.01%
2020/06/295.346.77246.9846.503.39,0470.04%
2020/06/24447.63147.3547.3038,9110.03%
2020/06/233347.921147.9947.40228,7730.25%
2020/06/22353.102.252.7253.100.88,2010.01%
2020/06/19451.83152.0052.4037,9840.04%
2020/06/1813.252.03351.8752.4010.27,7100.13%
2020/06/170.250.90651.2551.30-5.87,599-0.08%
2020/06/1600.002651.0951.10-267,683-0.34%
2020/06/15351.202.251.1351.300.87,7690.01%
2020/06/123.250.60149.7050.802.27,8420.03%
2020/06/1100.009.251.3350.70-9.27,891-0.12%
2020/06/10151.00250.9551.40-17,831-0.01%
2020/06/093.350.411250.6450.60-8.77,922-0.11%
2020/06/081051.00650.6750.8048,0450.05%
2020/06/052.150.10750.2650.40-4.98,035-0.06%
2020/06/0410.149.581749.9349.85-6.98,097-0.09%
2020/06/033.449.543649.7449.55-32.68,104-0.40%
2020/06/022.448.8700.0048.752.48,0240.03%
2020/06/010.448.60149.0048.85-0.68,099-0.01%
2020/05/2900.001047.8548.10-108,246-0.12%
2020/05/28248.806.248.1248.20-4.28,270-0.05%
2020/05/264.148.02247.6348.002.18,6320.02%
2020/05/250.147.05346.8047.25-2.98,538-0.03%
2020/05/22346.870.546.8046.752.58,6000.03%
2020/05/21647.24147.3547.3558,6540.06%
2020/05/2000.00847.0046.80-88,706-0.09%
2020/05/1900.00946.7746.80-98,790-0.10%
2020/05/18345.60645.5045.50-38,698-0.03%
2020/05/155.546.05246.1546.103.58,6480.04%
2020/05/14146.55346.8746.85-28,495-0.02%
2020/05/1300.000.146.8546.85-0.18,3970.00%
2020/05/12647.081.146.9946.904.98,3420.06%
2020/05/11447.09247.0046.9528,2880.02%
2020/05/08646.9100.0046.9568,1780.07%
2020/05/06346.602146.6046.55-188,039-0.22%
2020/05/05346.4800.0046.6537,9850.04%
2020/05/041045.21645.9046.5047,9750.05%
2020/04/30146.0543.246.4046.50-42.27,841-0.54%
2020/04/29545.55245.6545.4037,7180.04%
2020/04/28545.00444.8045.0517,7550.01%
2020/04/27144.45544.4544.40-47,854-0.05%
2020/04/24243.80543.8043.80-37,811-0.04%
2020/04/231.143.841543.8644.00-13.97,797-0.18%
2020/04/225.143.31443.1643.501.17,7310.01%
2020/04/21343.251242.8343.00-97,654-0.12%
2020/04/2000.00143.4543.45-17,573-0.01%
2020/04/17143.550.143.0542.950.97,4990.01%
2020/04/161543.300.143.4043.2014.97,3920.20%
2020/04/1500.00243.7343.70-27,306-0.03%
2020/04/1400.00143.1543.25-17,251-0.01%
2020/04/13242.28242.5042.5507,2090.00%
2020/04/100.142.501142.3942.50-10.97,197-0.15%
2020/04/0900.003042.5742.15-307,205-0.42%
2020/04/081.142.17142.4542.150.17,1960.00%
2020/04/07242.38142.6042.1017,1490.01%
2020/04/0641.142.0700.0042.2541.17,0470.58%
2020/03/30140.950.141.1541.000.96,7080.01%
2020/03/270.141.0000.0040.950.16,6490.00%
2020/03/2600.00241.3340.85-26,591-0.03%
2020/03/25240.3800.0040.5026,6040.03%
2020/03/23239.1300.0038.5526,4960.03%
2020/03/20138.40340.2240.65-26,462-0.03%
2020/03/19338.0300.0037.8036,3140.05%
2020/03/18739.7000.0039.1076,1210.11%
2020/03/17139.9500.0039.4016,0120.02%
2020/03/161340.9500.0040.35135,8480.22%
2020/03/131140.211240.9741.30-15,725-0.02%
2020/03/12742.6100.0042.0075,4800.13%
2020/03/11244.08444.1844.20-25,258-0.04%
2020/03/10644.09344.3344.0035,2160.06%
2020/03/09343.52143.5044.0025,0740.04%
2020/03/05345.0700.0044.8534,9660.06%
2020/03/0400.00544.8145.10-54,875-0.10%
2020/03/0300.001144.0443.95-114,719-0.23%
2020/03/022642.6200.0042.85264,5740.57%
2020/02/27744.0500.0043.8574,7150.15%
2020/02/26343.6000.0043.4534,5240.07%
2020/02/25143.75143.3543.9504,4920.00%
2020/02/242044.3800.0044.00204,4960.44%
2020/02/211045.77245.7545.6084,4220.18%
2020/02/20446.8600.0046.6044,3610.09%
2020/02/1700.00147.6047.60-14,342-0.02%
2020/02/13147.3500.0047.1014,4690.02%
2020/02/121.147.1000.0047.101.14,5320.02%
2020/02/11147.0000.0046.9514,5370.02%
2020/02/101046.7000.0047.00104,6070.22%
2020/02/06147.600.147.6047.550.94,7940.02%
2020/02/031147.0900.0047.00114,9250.22%
2020/01/31147.8000.0047.2014,9190.02%
2020/01/3000.00346.9545.65-34,862-0.06%
2020/01/1600.00249.5049.50-24,979-0.04%
2020/01/14149.0500.0049.3515,6220.02%
2020/01/13149.0000.0049.2515,6790.02%
2020/01/10148.9500.0049.0015,8530.02%
2020/01/09148.7500.0048.7515,9330.02%
2020/01/07149.0500.0048.9016,0800.02%
2020/01/02149.3000.0049.2016,3120.02%
2019/12/3100.00149.4549.35-16,321-0.02%
2019/12/271.149.96149.9549.950.16,4830.00%
2019/12/260.149.7000.0049.900.16,5610.00%
2019/12/2400.00149.6049.50-16,829-0.01%
2019/12/23549.65549.8549.7506,9200.00%
2019/12/20149.65150.8049.6507,0030.00%
2019/12/1700.001050.4050.60-107,060-0.14%
2019/12/16150.20150.4050.5007,0450.00%
2019/12/12249.8500.0049.7027,0390.03%
2019/12/10149.2000.0049.1517,0450.01%
2019/12/0500.00249.3049.50-27,090-0.03%
2019/12/03148.35149.0748.5007,1390.00%
2019/11/29148.5500.0048.4017,1510.01%
2019/11/2800.00149.1549.10-17,169-0.01%
2019/11/27149.6500.0049.6017,2820.01%
2019/11/2600.00949.7049.75-97,305-0.12%
2019/11/25150.3000.0050.1016,9220.01%
2019/11/2200.001250.5350.90-127,013-0.17%
2019/11/19250.70250.5050.4007,0150.00%
2019/11/1500.00549.9549.95-57,244-0.07%
2019/11/14149.45349.5549.45-27,295-0.03%
2019/11/130.350.0000.0049.950.37,4620.00%
2019/11/1100.008049.6349.90-807,577-1.06%
2019/11/08150.80450.4050.40-37,597-0.04%
2019/11/07450.801151.2351.10-77,684-0.09%
2019/11/069150.851.151.2450.8089.97,7821.16%
2019/11/052250.362.851.1051.5019.27,9280.24%
2019/10/3100.00249.7550.20-28,248-0.02%
2019/10/2400.00349.6250.10-38,605-0.03%
2019/10/23849.432.150.1849.205.98,5080.07%
2019/10/22650.55174.449.8451.50-168.48,344-2.02% 大賣/鉅額交易
2019/10/21448.0500.0048.0047,9720.05%
2019/10/182848.172148.6648.0578,1630.09%
2019/10/177148.42148.9548.55708,0890.87%
2019/10/16848.5100.0048.9088,0620.10%
2019/10/1400.003049.1549.00-308,032-0.37%
2019/10/094048.5000.0048.30407,9780.50%
2019/10/043548.726048.9748.90-257,876-0.32%
2019/10/035548.323048.8849.20257,8170.32%
2019/10/017049.509548.8248.90-257,650-0.33%
2019/09/271549.175050.4249.30-357,555-0.46%
2019/09/250.249.554649.5349.80-45.87,362-0.62%
2019/09/241248.35448.4948.4587,2690.11%
2019/09/2313348.310.548.2548.25132.57,2361.83% 大買/鉅額交易
2019/09/201048.151048.6848.6007,2470.00%
2019/09/1900.00548.7548.45-57,127-0.07%
2019/09/1800.00548.4548.80-57,117-0.07%
2019/09/17247.95247.8548.1507,0660.00%
2019/09/16348.230.248.1048.152.87,1410.04%
2019/09/1100.00148.5048.65-17,108-0.01%
2019/09/090.149.1500.0049.400.17,0830.00%
2019/09/060.148.7500.0049.000.17,0670.00%
2019/09/050.148.60248.7548.75-1.97,039-0.03%
2019/09/03248.351.248.3247.700.96,9160.01%
2019/08/300.149.75149.3550.00-0.96,881-0.01%
2019/08/2900.001.748.8348.90-1.76,773-0.03%
2019/08/28148.4500.0048.4516,7700.01%
2019/08/27248.73248.8548.4006,7620.00%
2019/08/2600.00548.3248.25-56,675-0.07%
2019/08/23248.5000.0048.2026,6890.03%
2019/08/21348.050.247.8048.002.86,8220.04%
2019/08/200.548.751348.3349.00-12.56,719-0.19%
2019/08/19247.2500.0047.1026,5370.03%
2019/08/1600.003947.7047.90-396,449-0.60%
2019/08/15046.45146.9046.65-16,267-0.02%
2019/08/12546.6500.0046.4056,0480.08%
2019/08/06146.800.246.7046.800.85,6470.01%
2019/08/0500.002.346.9447.00-2.35,463-0.04%
2019/08/021046.85646.4047.0045,3540.07%
2019/08/0100.00345.6546.25-35,076-0.06%
2019/07/30143.5500.0043.6014,6080.02%
2019/07/25143.5000.0043.5014,5560.02%
2019/07/24343.8000.0043.7034,6610.06%
2019/07/2300.00243.7043.70-24,723-0.04%
2019/07/2210.143.1100.0043.0010.14,6420.22%
2019/07/193047.4000.0047.10304,3970.68%
2019/07/1800.00147.1047.10-14,320-0.02%
2019/07/17246.9300.0047.1024,2910.05%
2019/07/110.146.90147.1046.95-0.94,113-0.02%
2019/07/092.246.1700.0046.052.24,0960.05%
2019/07/0800.003446.4546.75-344,116-0.83%
2019/06/271245.2500.0045.30124,3120.28%
2019/06/242245.5000.0045.00224,4600.49%
2019/06/1700.00145.2545.05-14,482-0.02%
2019/06/12145.8000.0045.7014,5880.02%
2019/06/1000.00145.8546.00-14,664-0.02%
2019/06/0600.00545.4045.45-54,695-0.11%
2019/06/0400.00145.6045.25-14,691-0.02%
2019/06/03145.501.145.4945.50-0.14,7120.00%
2019/05/3100.00645.2345.10-64,723-0.13%
2019/05/300.145.00244.9845.10-1.94,772-0.04%
2019/05/28144.00144.5544.3505,1940.00%
2019/05/2400.000.143.9544.10-0.15,1720.00%
2019/05/23543.601.143.6943.953.95,1910.07%
2019/05/2200.00143.7543.80-15,239-0.02%
2019/05/210.244.0000.0044.200.25,2840.00%
2019/05/2000.00143.5043.65-15,265-0.02%
2019/05/1500.00243.5043.50-25,388-0.04%
2019/05/140.442.9000.0042.800.45,4530.01%
2019/05/13543.0500.0043.0055,4520.09%
2019/05/0900.00143.1543.40-15,755-0.02%
2019/05/08143.603043.8043.30-295,802-0.50%
2019/05/07243.73243.7344.3005,8210.00%
2019/05/06543.5000.0043.2555,8450.09%
2019/05/032743.4500.0043.70275,9140.46%
2019/04/30343.6700.0043.5536,1440.05%
2019/04/29144.755744.7544.45-566,074-0.92%
2019/04/260.345.00145.1045.20-0.76,104-0.01%
2019/04/25245.052445.0545.10-226,195-0.36%
2019/04/23144.8000.0045.0016,3350.02%
2019/04/22144.55544.5544.70-46,355-0.06%
2019/04/1900.00144.4044.40-16,437-0.02%
2019/04/1700.00144.4044.30-16,802-0.01%
2019/04/152344.70144.4544.50226,9400.32%
2019/04/12343.90543.9543.95-27,004-0.03%
2019/04/11544.5200.0044.2557,0750.07%
2019/04/095045.1500.0045.15507,0820.71%
2019/04/016544.4600.0044.60657,0610.92%
2019/03/2900.00144.4544.85-16,982-0.01%
2019/03/282144.6700.0044.05216,9450.30%
2019/03/27145.351345.3245.20-126,941-0.17%
2019/03/26145.208545.3345.35-847,050-1.19%
2019/03/25744.35144.9545.3067,1240.08%
2019/03/225044.7000.0044.85507,1300.70%
2019/03/216544.3400.0044.40657,1420.91%
2019/03/20244.40144.6544.4517,1920.01%
2019/03/181144.1400.0044.30117,2780.15%
2019/03/1500.00144.4044.10-17,313-0.01%
2019/03/1400.002543.7443.40-257,266-0.34%
2019/03/13243.83243.9043.7507,2660.00%
2019/03/0700.00143.7543.50-17,876-0.01%
2019/03/06243.43143.3043.5517,9350.01%
2019/03/05543.18243.1543.1038,0330.04%
2019/03/042243.2200.0043.10228,0870.27%
2019/02/27644.69844.6644.55-27,947-0.03%
2019/02/2600.002347.2547.20-237,749-0.30%
2019/02/25346.1000.0046.4037,6800.04%
2019/02/21745.62145.3545.5067,7060.08%
2019/02/202145.71145.6045.95207,7200.26%
2019/02/19245.6800.0045.2527,7560.03%
2019/02/18146.2500.0046.1517,8020.01%
2019/02/141445.774645.6345.65-327,846-0.41%
2019/02/11146.25546.3946.65-47,868-0.05%
2019/01/30145.45645.2345.25-57,772-0.06%
2019/01/2900.000.944.6544.85-0.97,693-0.01%
2019/01/2500.00244.4544.50-27,655-0.03%
2019/01/2300.001243.9344.10-127,699-0.16%
2019/01/211042.9000.0043.00107,4760.13%
2019/01/16142.70242.8842.70-17,305-0.01%
2019/01/14242.4300.0042.5027,2340.03%
2019/01/11342.88243.0042.9517,2950.01%
2019/01/10242.6500.0042.9527,2260.03%
2019/01/09143.05942.6943.30-87,077-0.11%
2019/01/0700.00841.2141.45-86,838-0.12%
2019/01/0300.001441.4141.50-146,932-0.20%
2019/01/02140.3500.0040.6516,8400.01%
2018/12/2700.00540.4740.65-56,852-0.07%
2018/12/1400.00140.5040.45-16,646-0.02%
2018/12/13140.5000.0040.7516,6330.02%
2018/12/1100.00140.4540.50-16,529-0.01%
2018/12/0700.00340.7540.55-36,647-0.05%
2018/12/0600.00140.8041.00-16,658-0.02%
2018/12/0400.00341.6041.65-36,591-0.05%
2018/12/03141.101641.0741.30-156,481-0.23%
2018/11/2900.00740.0940.00-75,899-0.12%
2018/11/2800.00239.9039.70-25,771-0.03%
2018/11/2700.00139.2039.35-15,615-0.02%
2018/11/26138.6000.0038.3515,4950.02%
2018/11/2300.00238.1038.00-25,413-0.04%
2018/11/227637.86138.3037.80755,3301.41%
2018/11/20138.1500.0038.2515,2200.02%
2018/11/1600.00238.4838.40-25,128-0.04%
2018/11/1500.00138.7038.70-15,059-0.02%
2018/11/1300.00338.1738.15-34,951-0.06%
2018/11/08138.8000.0038.8014,8380.02%
2018/11/0500.00137.5037.80-14,786-0.02%
2018/11/0200.00837.1537.25-84,796-0.17%
2018/11/0100.00136.6037.00-14,812-0.02%
2018/10/31135.10135.3535.5004,7420.00%
2018/10/2900.00335.7035.15-34,587-0.07%
2018/10/26235.40135.2535.4014,6200.02%
2018/10/24135.6500.0035.6514,7700.02%
2018/10/186934.045434.3434.35154,7890.31%
2018/10/115433.9300.0033.05544,9781.08%
2018/10/0912235.9900.0036.101224,9482.47% 大買/鉅額交易
2018/10/084136.2900.0036.00415,0300.82%
2018/10/057236.0900.0036.50725,0881.42%
2018/10/04836.8000.0036.8085,0580.16%
2018/10/039037.5100.0037.35905,0921.77%
2018/10/0210037.8700.0037.801005,1221.95%
2018/10/0110038.20438.2538.15965,1241.87%
2018/09/285038.3000.0038.40505,1820.96%
2018/09/275038.00238.0038.40485,1300.94%
2018/09/263038.0000.0038.00305,1100.59%
2018/09/2500.00138.4538.20-15,165-0.02%
2018/09/1900.00237.7037.80-25,127-0.04%
2018/09/1800.00137.6537.70-15,159-0.02%
2018/09/170.437.65137.6037.65-0.65,260-0.01%
2018/09/142037.001037.4537.35105,3250.19%
2018/09/1300.00137.7037.35-15,356-0.02%
2018/09/11135.3500.0035.3515,2390.02%
2018/09/10135.30035.7035.3515,3710.02%
2018/09/07535.691135.5035.70-65,532-0.11%
2018/09/05536.1900.0036.0555,6010.09%
2018/08/290.536.500.136.5036.500.45,7790.01%
2018/08/23135.5000.0035.5515,9670.02%
2018/08/200.435.4000.0035.200.45,9950.01%
2018/08/16235.2000.0035.3525,9660.03%
2018/08/141235.9600.0035.90125,9110.20%
2018/08/101337.1000.0037.20135,7890.22%
2018/08/09240.00440.0039.85-25,760-0.03%
2018/08/08640.0400.0040.1065,6730.11%
2018/08/07139.9000.0039.9515,6280.02%
2018/08/06139.8500.0039.9515,5830.02%
2018/08/03339.701039.7539.80-75,577-0.13%
2018/08/02139.7000.0039.7015,5950.02%
2018/08/01139.8500.0040.0015,5770.02%
2018/07/3100.00140.2040.20-15,611-0.02%
2018/07/3000.001039.8539.95-105,475-0.18%
2018/07/2600.001039.3339.75-105,466-0.18%
2018/07/2400.00238.6538.75-25,485-0.04%
2018/07/20338.7000.0038.8035,3730.06%
2018/07/191038.82138.9538.5595,3340.17%
2018/07/18438.38338.5038.5015,3220.02%
2018/07/13237.05237.2337.5505,0930.00%
2018/07/12136.60136.8536.7505,0560.00%
2018/07/11136.30136.8536.8005,0660.00%
2018/07/1000.00036.8036.8005,0240.00%
2018/07/0900.00136.1536.10-15,014-0.02%
2018/07/05136.3000.0036.2014,9840.02%
2018/07/04136.7000.0036.5015,0160.02%
2018/07/03136.6000.0036.5015,1230.02%
2018/07/02536.8500.0036.8055,1180.10%
2018/06/29236.9300.0036.9025,0670.04%
2018/06/28136.8500.0036.9515,0090.02%
2018/06/262.437.0300.0037.002.44,9730.05%
2018/06/252137.5000.0037.45214,8480.43%
2018/06/20238.1000.0038.1024,7310.04%
2018/06/194038.0800.0038.15404,7000.85%
2018/06/15238.8800.0038.5524,6640.04%
2018/06/11140.0000.0039.9514,6930.02%
2018/06/08140.1500.0040.0014,9190.02%
2018/06/0700.002140.1540.60-214,985-0.42%
2018/06/0400.00139.0539.05-15,102-0.02%
2018/05/30138.9000.0038.5015,0920.02%
2018/05/2800.00539.2539.20-55,575-0.09%
2018/05/25538.8000.0038.8555,8630.09%
2018/05/240.338.80138.8038.80-0.86,289-0.01%
2018/05/22238.58138.6038.4516,6190.02%
2018/05/17238.2000.0038.2026,8390.03%
2018/05/16138.2000.0038.4516,8620.01%
2018/05/151038.3000.0038.20106,9350.14%
2018/05/14438.602838.6538.45-247,048-0.34%
2018/05/1100.001038.9038.85-107,125-0.14%
2018/05/101338.54138.4538.45127,1250.17%
2018/05/09338.05637.9638.15-37,114-0.04%
2018/05/0800.00138.6538.50-17,162-0.01%
2018/05/072737.6300.0037.60277,1320.38%
2018/05/04637.7100.0038.0067,1150.08%
2018/05/02338.5800.0038.6037,2180.04%
2018/04/30638.5900.0039.2567,2040.08%
2018/04/253.239.72139.6040.002.27,1500.03%
2018/04/2400.00139.7539.15-17,276-0.01%
2018/04/19140.6500.0040.5017,2080.01%
2018/04/18240.7000.0040.6527,2170.03%
2018/04/1700.002040.8041.05-207,234-0.28%
2018/04/161.341.371141.3841.40-9.77,188-0.13%
2018/04/1333.340.86141.3041.2032.37,2220.45%
2018/04/12240.8500.0040.9527,2020.03%
2018/04/1100.00340.5540.50-37,219-0.04%
2018/04/09140.35540.6040.40-47,204-0.06%
2018/04/03140.2000.0040.3017,0800.01%
2018/04/0200.00141.4041.10-17,087-0.01%
2018/03/30140.8500.0040.6517,1120.01%
2018/03/28140.7000.0040.6017,0460.01%
2018/03/271040.80040.8040.80107,0480.14%
2018/03/265.640.2400.0040.255.67,0750.08%
2018/03/23440.281140.3140.50-77,119-0.10%
2018/03/2100.00141.7041.10-17,231-0.01%
2018/03/2000.001041.6541.75-107,292-0.14%
2018/03/162041.8000.0041.75207,6790.26%
2018/03/153141.902142.1242.35107,5350.13%
2018/03/14440.9800.0040.7547,4530.05%
2018/03/13241.5000.0041.7527,3070.03%
2018/03/0900.001042.7042.60-107,218-0.14%
2018/03/08142.7500.0042.7017,2280.01%
2018/03/06143.65143.2043.3007,3970.00%
2018/03/0500.00143.0043.00-17,768-0.01%
2018/03/021143.011442.9143.00-37,769-0.04%
2018/03/012142.836543.0542.70-447,735-0.57%
2018/02/274942.3100.0042.00497,3970.66%
2018/02/262241.883543.5743.00-137,153-0.18%
2018/02/2300.00941.6742.70-96,778-0.13%
2018/02/2100.002239.8039.60-226,570-0.33%
2018/02/12337.5300.0037.4536,5350.05%
2018/02/093537.51237.6037.65336,5480.50%
2018/02/08638.5300.0038.3566,5680.09%
2018/02/061139.3100.0039.30116,8350.16%
2018/02/05740.1600.0041.2076,9000.10%
2018/02/0200.003941.8041.95-397,010-0.56%
2018/02/0100.00642.7041.85-67,092-0.08%
2018/01/31142.006041.7642.80-597,129-0.83%
2018/01/30942.8110042.6042.50-917,186-1.27%
2018/01/2900.005142.8543.00-517,271-0.70%
2018/01/25442.8000.0043.1047,5750.05%
2018/01/24841.58141.7041.9077,6270.09%
2018/01/2200.00241.0541.20-27,845-0.03%
2018/01/192041.1500.0041.25207,8780.25%
2018/01/18540.932841.1541.40-237,889-0.29%
2018/01/171040.4500.0040.35107,8090.13%
2018/01/1600.00140.3540.35-17,860-0.01%
2018/01/151040.0500.0040.20107,8810.13%
2018/01/122039.801740.0740.1037,9770.04%
2018/01/111038.7500.0038.80108,0450.12%
2018/01/1000.00139.9039.90-18,251-0.01%
2018/01/09839.4600.0039.4088,3500.10%
2018/01/08339.7800.0039.9038,3830.04%
2018/01/04639.60239.8039.7548,4700.05%
2018/01/03740.0400.0040.0078,5360.08%
光寶科10月營收年月雙增 光電半導體、伺服器電源出貨強勁Anue鉅亨-2024/11/08
光寶科子公司光林智能推AI號誌系統 預測動態打造城市智慧交通Anue鉅亨-2024/10/18
光寶科 相關文章