台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    15.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,418
  • 產業
    上市 其他電子類股
  • 539人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00615.2715.20-66,172-0.10%
2024/03/27215.2500.0015.3026,2730.03%
2024/03/26115.10215.2815.30-16,608-0.02%
2024/03/25615.48215.4015.4047,7200.05%
2024/03/22115.301015.4015.30-97,697-0.12%
2024/03/21915.321115.3015.30-27,813-0.03%
2024/03/20115.30215.2315.20-17,799-0.01%
2024/03/191415.05815.0515.0567,7800.08%
2024/03/182015.1000.0015.15207,8500.25%
2024/03/15114.8000.0014.7517,8610.01%
2024/03/08215.00115.0014.8018,7500.01%
2024/03/072515.2100.0015.05258,8370.28%
2024/03/06315.2500.0015.2538,7920.03%
2024/03/05215.28115.2515.2518,7910.01%
2024/03/041015.32715.3515.2538,7760.03%
2024/03/01515.25115.3015.2548,6990.05%
2024/02/29415.3400.0015.4048,7320.05%
2024/02/27315.67515.7015.35-28,783-0.02%
2024/02/261015.6300.0015.60108,8620.11%
2024/02/221115.74315.7515.8589,0530.09%
2024/02/21916.181116.3015.85-29,200-0.02%
2024/02/20115.601215.5715.50-118,920-0.12%
2024/02/19215.50515.7515.80-38,914-0.03%
2024/02/161015.45115.4515.4598,8700.10%
2024/02/151415.26215.2515.10128,7720.14%
2024/02/05315.2000.0015.2538,7360.03%
2024/02/02415.4900.0015.2548,7100.05%
2024/02/01115.45115.4015.4508,6610.00%
2024/01/31215.40215.4515.4008,6690.00%
2024/01/30115.5000.0015.5518,6850.01%
2024/01/29115.6000.0015.6018,6850.01%
2024/01/2600.0010.115.7015.60-10.18,688-0.12%
2024/01/25315.750.115.7515.802.98,6780.03%
2024/01/241115.89315.9515.8088,6590.09%
2024/01/233.115.792115.8015.90-17.98,673-0.21%
2024/01/22215.88215.8515.8508,6420.00%
2024/01/19115.45715.5115.60-68,525-0.07%
2024/01/18115.30515.4015.50-48,416-0.05%
2024/01/171815.416.115.4315.2011.98,3950.14%
2024/01/1646.315.871115.9315.8035.38,2660.43%
2024/01/15415.30215.6515.6527,8860.03%
2024/01/1200.000.115.2515.20-0.17,7970.00%
2024/01/11215.20315.2015.20-17,831-0.01%
2024/01/101415.22315.1215.10117,9230.14%
2024/01/09615.9413.215.8815.80-7.27,804-0.09%
2024/01/0800.00316.1016.20-37,785-0.04%
2024/01/05116.10116.1016.0507,8000.00%
2024/01/04415.990.116.0516.053.97,7880.05%
2024/01/032.216.21316.3016.25-0.87,850-0.01%
2024/01/02216.181116.2016.20-97,854-0.11%
2023/12/29616.42316.2716.2537,8150.04%
2023/12/281916.372516.3016.35-67,729-0.08%
2023/12/271316.38416.4816.3597,6980.12%
2023/12/261416.411316.4816.4017,6230.01%
2023/12/22316.22116.1516.1527,3660.03%
2023/12/211116.35516.2616.2067,2690.08%
2023/12/20216.5313.116.7316.90-11.16,933-0.16%
2023/12/1900.00415.8015.60-45,800-0.07%
2023/12/181916.2014.116.1515.954.95,7930.08%
2023/12/15315.8700.0015.8535,7370.05%
2023/12/14115.90015.9515.8515,8310.02%
2023/12/13215.95815.9515.95-65,841-0.10%
2023/12/12315.922.715.8415.750.35,8610.01%
2023/12/1100.000.116.0516.00-0.15,8480.00%
2023/12/08516.31216.2016.1535,8780.05%
2023/12/0723.216.371716.3316.156.25,8090.11%
2023/12/0600.002015.8015.70-205,605-0.36%
2023/12/052315.881.115.7915.6521.95,7280.38%
2023/12/044.216.10115.9516.103.25,7460.06%
2023/12/0100.001.515.7315.75-1.55,693-0.03%
2023/11/2900.00115.8015.70-16,192-0.02%
2023/11/28115.6000.0015.6516,5780.02%
2023/11/27515.68315.6515.5526,6660.03%
2023/11/2400.00215.8315.85-26,651-0.03%
2023/11/22715.651915.7215.70-126,753-0.18%
2023/11/21115.50815.4715.45-76,670-0.10%
2023/11/205.115.221315.3815.20-7.96,754-0.12%
2023/11/171314.971015.1315.0536,7110.04%
2023/11/16614.78814.8414.80-26,725-0.03%
2023/11/15114.55114.6514.6006,8190.00%
2023/11/0900.00114.3014.30-17,909-0.01%
2023/11/08114.5000.0014.5018,1100.01%
2023/11/07214.40114.5014.4018,2520.01%
2023/11/06114.5500.0014.6518,6090.01%
2023/11/03114.4500.0014.4518,7320.01%
2023/11/0200.00114.2514.25-18,936-0.01%
2023/10/311.114.0500.0013.901.19,6560.01%
2023/10/3000.00114.5014.25-110,189-0.01%
2023/10/27114.20114.3014.20011,3410.00%
2023/10/26214.2500.0014.20214,0540.01%
2023/10/250.714.501514.5014.45-14.314,292-0.10%
2023/10/20114.2000.0014.20115,3870.01%
2023/10/18114.2000.0014.00116,0840.01%
2023/10/16614.5400.0014.55618,0010.03%
2023/10/131014.7800.0014.751022,3270.04%
2023/10/1100.00815.0214.90-824,637-0.03%
2023/10/06514.85214.9014.80325,7330.01%
2023/10/05115.1000.0015.15126,0200.00%
2023/10/04515.20115.1015.10426,3790.02%
2023/10/02215.55515.6015.55-327,058-0.01%
2023/09/2800.00115.4515.40-127,2720.00%
2023/09/27115.20115.2015.20027,9450.00%
2023/09/2600.0019.215.3115.25-19.228,979-0.07%
2023/09/21515.2000.0015.30529,3350.02%
2023/09/206.215.3700.0015.356.229,4310.02%
2023/09/19515.45315.3015.30229,5710.01%
2023/09/18515.4500.0015.45529,7260.02%
2023/09/15115.6500.0015.55130,1020.00%
2023/09/14215.7800.0015.75230,2840.01%
2023/09/13515.60115.5515.65431,2770.01%
2023/09/11615.930.215.7015.655.832,5980.02%
2023/09/0800.001016.5416.55-1032,239-0.03%
2023/09/07116.352.416.5816.40-1.432,3460.00%
2023/09/06416.635.116.6016.65-1.132,8580.00%
2023/09/053216.83116.5516.803133,0830.09%
2023/09/04116.2000.0016.35132,8520.00%
2023/09/01516.638.116.5916.60-3.132,853-0.01%
2023/08/31216.0000.0016.10232,6530.01%
2023/08/3000.00216.3016.20-232,694-0.01%
2023/08/29216.1000.0016.15232,7780.01%
2023/08/28116.550.316.4516.500.732,6810.00%
2023/08/25616.75216.5016.60432,6350.01%
2023/08/24616.6813.216.8716.60-7.232,701-0.02%
2023/08/2310.216.84616.8416.804.232,5740.01%
2023/08/22616.72716.7416.65-132,3980.00%
2023/08/21216.63116.5516.60132,2180.00%
2023/08/18616.356.216.4716.35-0.232,0990.00%
2023/08/1713.516.57916.6616.804.531,8900.01%
2023/08/16816.281716.4016.50-931,610-0.03%
2023/08/15216.251416.2816.35-1231,412-0.04%
2023/08/14415.89315.8015.75131,0670.00%
2023/08/11316.10115.9515.95230,9100.01%
2023/08/101216.10916.1316.00330,7900.01%
2023/08/09416.75216.7816.85230,4190.01%
2023/08/08616.63916.7116.75-330,283-0.01%
2023/08/07416.851116.7716.85-730,157-0.02%
2023/08/041616.20816.6316.70829,8670.03%
2023/08/028.316.282016.2916.10-11.729,437-0.04%
2023/08/012317.12717.1516.801628,8590.06%
2023/07/314417.533717.7617.30727,7260.03%
2023/07/28816.341816.3516.35-1025,012-0.04%
2023/07/27616.26616.3716.40024,7550.00%
2023/07/26916.26716.2016.15224,4860.01%
2023/07/251416.70616.7116.50824,2360.03%
2023/07/24716.16208.116.1716.20-201.123,635-0.85% 大賣/鉅額交易
2023/07/211216.401116.5016.50123,3150.00%
2023/07/2020.216.42816.5816.6012.222,9140.05%
2023/07/195616.8391.316.8516.30-35.322,441-0.16%
2023/07/1837018.17127.618.5817.70242.420,9281.16% 大買/大賣/鉅額交易
2023/07/1735.517.083217.3517.453.516,6370.02%
2023/07/1410.216.54516.5916.555.214,9360.03%
2023/07/138116.66140.416.6116.15-59.414,526-0.41% 大賣/
2023/07/1210.116.001115.9915.95-0.913,819-0.01%
2023/07/1113.215.852215.8315.85-8.813,476-0.07%
2023/07/102515.481415.6415.501113,1110.08%
2023/07/07415.715.115.6715.90-1.112,880-0.01%
2023/07/067.415.784.115.7615.903.312,4140.03%
2023/07/0515.116.074016.2015.65-24.912,176-0.20%
2023/07/0412115.286715.7816.355411,4790.47% 大買/
2023/07/032214.942115.0215.00110,4290.01%
2023/06/30414.63414.6514.75010,2190.00%
2023/06/2900.001014.5514.55-1010,103-0.10%
2023/06/28414.850.114.6514.553.910,0370.04%
2023/06/27714.871.414.7414.705.69,8950.06%
2023/06/26815.29515.1915.0539,6920.03%
2023/06/2136.415.2439.115.2315.35-2.79,442-0.03%
2023/06/200.114.956.114.9714.80-69,028-0.07%
2023/06/19117.215.6770.115.4515.2047.18,7920.54% 大買/
2023/06/1622.115.162615.2015.50-3.97,759-0.05%
2023/06/14313.90313.9213.9006,2480.00%
2023/06/13814.027.113.8813.950.96,2540.01%
2023/06/127114.693914.5014.20326,0590.53%
2023/06/0914.114.30414.2514.3510.15,4810.18%
2023/06/08114.10214.1014.05-15,258-0.02%
2023/06/07413.9800.0014.0045,1820.08%
2023/06/06214.10314.0213.95-15,093-0.02%
2023/06/0500.00313.8813.85-34,942-0.06%
2023/06/02713.791013.8513.85-34,862-0.06%
2023/06/01113.75813.7913.75-74,767-0.15%
2023/05/31813.6200.0013.6584,6980.17%
2023/05/30313.6800.0013.6534,6010.07%
2023/05/29813.451413.4813.50-64,456-0.13%
2023/05/26313.2500.0013.2534,3640.07%
2023/05/2500.00513.3513.25-54,346-0.12%
2023/05/24313.3000.0013.3034,3470.07%
2023/05/23413.31713.3413.30-34,383-0.07%
2023/05/22113.2500.0013.2514,4210.02%
2023/05/1900.00513.4013.25-54,417-0.11%
2023/05/181013.300.213.2013.209.84,3870.22%
2023/05/160.113.05213.0013.05-1.94,306-0.04%
2023/05/12212.9000.0012.8024,3040.05%
2023/05/11212.9000.0012.7024,2840.05%
2023/05/1000.00213.0013.00-24,216-0.05%
2023/05/09113.1000.0013.0514,2430.02%
2023/05/04213.1000.0013.1024,4760.04%
2023/05/0300.000.213.1013.10-0.24,5150.00%
2023/04/28213.1300.0013.1524,5970.04%
2023/04/25313.0000.0013.0534,7420.06%
2023/04/240.113.1500.0013.150.14,7370.00%
2023/04/21613.1900.0013.1064,7290.13%
2023/04/18513.60513.6513.6004,5620.00%
2023/04/171413.812413.7413.70-104,376-0.23%
2023/04/1300.00513.3013.25-53,781-0.13%
2023/04/120.713.3500.0013.350.73,7770.02%
2023/04/1100.00213.2513.20-23,751-0.05%
2023/04/10713.20213.2513.2053,7580.13%
2023/03/3000.00313.1013.10-33,734-0.08%
2023/03/29613.00213.1013.0543,7530.11%
2023/03/28513.100.113.1013.104.93,8410.13%
2023/03/27313.25113.2013.2023,8380.05%
2023/03/24713.1100.0013.1073,8690.18%
2023/03/23113.20313.3013.20-23,865-0.05%
2023/03/221.213.306513.1613.30-63.83,896-1.64%
2023/03/21313.0500.0013.0533,9560.08%
2023/03/20112.9500.0012.9514,0940.02%
2023/03/17012.9500.0012.8504,1540.00%
2023/03/166712.9900.0012.85674,1711.61%
2023/03/14313.15313.3013.1504,2460.00%
2023/03/131013.2200.0013.30104,3020.23%
2023/03/1000.00413.8513.70-44,395-0.09%
2023/03/094713.942.113.9913.8044.94,4901.00%
2023/03/0800.004013.9013.95-404,464-0.90%
2023/03/070.113.8000.0013.850.14,4950.00%
2023/03/06613.65713.7013.70-14,448-0.02%
2023/03/034413.5500.0013.65444,4420.99%
2023/03/02613.6000.0013.6064,4770.13%
2023/03/01213.70213.6013.6504,5060.00%
2023/02/22213.685213.8013.75-504,639-1.08%
2023/02/21713.9500.0013.9074,6740.15%
2023/02/20213.85113.8513.9014,7380.02%
2023/02/15113.7000.0013.7015,3150.02%
2023/02/10113.650.113.5513.550.96,5140.01%
2023/02/0900.00913.8013.75-96,660-0.14%
2023/02/0800.000.113.7013.70-0.16,8400.00%
2023/02/07113.8500.0013.8516,9200.01%
2023/02/061.213.94113.9013.900.27,0490.00%
2023/02/03513.7200.0013.8557,1630.07%
2023/02/0200.00913.7813.75-97,169-0.13%
2023/01/31113.451013.4313.50-97,238-0.12%
2023/01/301013.4500.0013.30107,3360.14%
2023/01/16113.0000.0013.0517,4540.01%
2023/01/13613.1200.0013.0567,4540.08%
2023/01/12513.3500.0013.3557,5350.07%
2023/01/10213.60113.5513.4518,1620.01%
2023/01/05413.5900.0013.50410,2090.04%
2023/01/04213.5500.0013.55211,1140.02%
2022/12/30113.5000.0013.50111,3270.01%
2022/12/29013.501913.3713.45-1911,405-0.17%
2022/12/27213.7800.0013.75211,8370.02%
2022/12/2200.00613.8013.80-612,203-0.05%
2022/12/21313.7000.0013.70312,4970.02%
2022/12/20713.700.114.0513.656.913,1070.05%
2022/12/1900.00214.1014.05-213,376-0.01%
2022/12/16114.05414.0814.10-313,481-0.02%
2022/12/15114.250.114.2514.200.913,4590.01%
2022/12/145.114.3000.0014.355.113,4660.04%
2022/12/12414.2800.0014.05413,3830.03%
2022/12/0900.00314.4014.45-313,363-0.02%
2022/12/08114.2500.0014.35113,6020.01%
2022/12/07214.2500.0014.25214,0140.01%
2022/12/06714.37114.5514.40614,0360.04%
2022/12/05414.43114.4514.40314,2240.02%
2022/12/02114.4500.0014.40114,1440.01%
2022/12/01214.13614.1414.15-413,949-0.03%
2022/11/30213.90514.0513.95-313,806-0.02%
2022/11/292013.961913.9614.00113,8060.01%
2022/11/25113.95113.8513.75013,9430.00%
2022/11/24113.9000.0013.90114,0270.01%
2022/11/23214.0800.0014.05213,9870.01%
2022/11/22513.99114.0014.00413,9920.03%
2022/11/2100.00413.8513.90-413,991-0.03%
2022/11/1700.00313.7813.90-313,912-0.02%
2022/11/16413.7900.0013.70413,8870.03%
2022/11/15713.68213.7513.70514,0340.04%
2022/11/1400.00013.8513.90013,9690.00%
2022/11/117213.8910313.8413.75-3113,860-0.22% 大賣/
2022/11/103314.041813.9913.851513,5740.11%
2022/11/09514.872015.0015.00-1512,910-0.12%
2022/11/08214.687.114.7214.60-5.112,694-0.04%
2022/11/074.114.781014.7614.80-5.912,546-0.05%
2022/11/0410.114.62314.7014.607.112,4260.06%
2022/11/03214.28414.3914.50-212,362-0.02%
2022/11/02214.48314.4014.40-112,272-0.01%
2022/11/01114.30314.3014.35-212,149-0.02%
2022/10/31714.18414.1614.15311,9680.03%
2022/10/2800.00514.0014.00-511,939-0.04%
2022/10/27114.05114.0013.95011,8240.00%
2022/10/26513.8500.0013.85511,7770.04%
2022/10/25113.70513.7813.70-411,668-0.03%
2022/10/24113.80514.1513.85-411,593-0.03%
2022/10/21413.98313.9213.85111,5220.01%
2022/10/20513.91513.7814.10011,4830.00%
2022/10/19414.1517.713.9213.80-13.711,317-0.12%
2022/10/18714.341314.3714.20-611,094-0.05%
2022/10/17313.771213.7814.20-910,737-0.08%
2022/10/146314.1851.214.1714.2011.810,4950.11%
2022/10/1387.514.44119.114.5313.75-31.710,022-0.32% 大賣/
2022/10/1277.114.373114.3214.4046.18,7240.53%
2022/10/1100.00513.5013.35-57,876-0.06%
2022/10/07313.78313.8713.8507,7990.00%
2022/10/06213.65513.7013.80-37,749-0.04%
2022/10/05213.704.213.7213.65-2.27,728-0.03%
2022/10/046.113.75213.8013.854.17,5650.05%
2022/10/03113.401113.3913.35-107,350-0.14%
2022/09/30513.10513.3213.3507,3500.00%
2022/09/291113.33213.2013.3097,3150.12%
2022/09/28813.1813.113.3413.00-5.17,178-0.07%
2022/09/2768.113.698313.6213.80-14.96,980-0.21%
2022/09/263513.37413.3513.25316,4910.48%
2022/09/2300.001213.2213.30-126,525-0.18%
2022/09/225013.1000.0013.35506,5080.77%
2022/09/21713.34413.2513.2536,5010.05%
2022/09/19213.35313.5013.35-16,621-0.02%
2022/09/16513.493013.6713.55-256,624-0.38%
2022/09/153713.9961.214.0013.75-24.26,571-0.37%
2022/09/1470.114.016713.4614.053.16,3310.05%
2022/09/13513.79213.8013.6035,9830.05%
2022/09/121913.642713.6413.60-85,967-0.13%
2022/09/08112.90112.8013.0005,7440.00%
2022/09/07712.6900.0012.6575,8310.12%
2022/09/063.513.01212.9512.901.55,9880.03%
2022/09/051.313.32113.2013.100.36,0490.00%
2022/09/021413.57713.4813.4076,1140.11%
2022/09/01113.3000.0013.2516,0750.02%
2022/08/29213.080.113.1013.101.95,9640.03%
2022/08/261.413.33613.4013.40-4.75,955-0.08%
2022/08/25113.25313.2513.25-25,977-0.03%
2022/08/24413.1000.0013.1046,1930.06%
2022/08/22913.38513.3113.2546,7680.06%
2022/08/191013.051613.1813.30-66,584-0.09%
2022/08/17512.85312.8012.8026,5410.03%
2022/08/16512.8000.0012.8056,5900.08%
2022/08/15213.05212.9012.9006,6760.00%
2022/08/12113.004.212.9712.95-3.26,695-0.05%
2022/08/111.112.99313.0013.00-1.96,863-0.03%
2022/08/10512.9011.112.9712.95-6.16,943-0.09%
2022/08/09212.80212.6512.8006,9870.00%
2022/08/082.112.68512.8012.75-2.97,167-0.04%
2022/08/0500.00512.5512.55-57,253-0.07%
2022/08/04512.0500.0012.3557,3110.07%
2022/08/03112.20812.4512.25-77,329-0.10%
2022/08/021012.3800.0012.45107,4110.13%
2022/07/28312.80112.8512.8527,6810.03%
2022/07/27112.8000.0012.8517,7640.01%
2022/07/26112.700.112.7512.800.97,8830.01%
2022/07/251.112.90212.9012.95-0.98,106-0.01%
2022/07/2200.00512.8012.85-58,625-0.06%
2022/07/2100.00312.7512.75-39,108-0.03%
2022/07/20412.660.112.6512.703.99,5590.04%
2022/07/19112.6000.0012.7519,7650.01%
2022/07/18212.7500.0012.7029,9940.02%
2022/07/15212.50212.5512.60010,2400.00%
2022/07/14412.4000.0012.55410,4930.04%
2022/07/133912.454012.4012.45-110,762-0.01%
2022/07/1200.00212.2512.10-211,023-0.02%
2022/07/1100.00212.4012.40-211,288-0.02%
2022/07/06311.9500.0011.90311,6590.03%
2022/07/050.112.1000.0012.150.111,7990.00%
2022/07/04511.88411.7511.60111,8770.01%
2022/07/01311.856012.3111.90-5712,021-0.47%
2022/06/30713.01113.0513.05613,4500.04%
2022/06/2700.00413.6013.65-415,559-0.03%
2022/06/24513.50413.4013.40115,8050.01%
2022/06/2300.00213.1513.30-216,027-0.01%
2022/06/2200.00313.2513.30-316,351-0.02%
2022/06/2100.00713.2113.50-716,649-0.04%
2022/06/20713.08213.1513.05516,8040.03%
2022/06/17713.2900.0013.40716,9390.04%
2022/06/161013.62513.5513.35516,9490.03%
2022/06/15213.70313.8013.65-116,929-0.01%
2022/06/141413.31313.1513.501116,8510.07%
2022/06/13713.3000.0013.25716,8130.04%
2022/06/101513.721413.7513.75116,7480.01%
2022/06/0900.002013.5013.55-2016,658-0.12%
2022/06/0800.003113.5513.55-3116,728-0.19%
2022/06/073113.47213.5013.502916,8360.17%
2022/06/062213.65113.6513.602116,8760.12%
2022/06/02313.58213.6313.55117,0390.01%
2022/06/011313.70613.7013.65717,2380.04%
2022/05/312513.651013.7313.751517,6540.08%
2022/05/30313.40113.4513.45217,2290.01%
2022/05/273013.29113.2013.202917,1700.17%
2022/05/26113.25113.2013.25017,1880.00%
2022/05/2500.00113.2513.25-117,215-0.01%
2022/05/24213.2500.0013.10217,4630.01%
2022/05/23213.43213.2013.20017,4640.00%
2022/05/20613.3300.0013.35617,5570.03%
2022/05/19413.192.113.2613.301.917,7370.01%
2022/05/180.113.75113.7513.75-0.917,7750.00%
2022/05/17213.35113.5513.40117,9060.01%
2022/05/16213.2500.0013.25217,8520.01%
2022/05/12113.2000.0013.05117,6820.01%
2022/05/11113.45113.5513.40017,7090.00%
2022/05/10113.50113.4013.55017,7620.00%
2022/05/091713.6600.0013.301717,8200.10%
2022/05/061013.75213.8013.85817,9150.04%
2022/05/05214.05414.2114.10-217,967-0.01%
2022/05/04514.07314.3014.05217,9390.01%
2022/05/032514.19514.3314.252017,9460.11%
2022/04/29514.37714.3614.20-218,004-0.01%
2022/04/281014.35514.3114.20517,9480.03%
2022/04/271615.29315.8215.251317,4480.07%
2022/04/26517.03617.0816.90-117,033-0.01%
2022/04/25116.75116.1516.75016,7020.00%
2022/04/22116.951.616.7816.85-0.616,8540.00%
2022/04/211.116.99817.0116.95-6.916,755-0.04%
2022/04/202.116.661616.7416.85-13.916,595-0.08%
2022/04/191.116.591016.6116.60-8.916,477-0.05%
2022/04/182316.571016.3716.201316,3250.08%
2022/04/15316.28416.1116.25-116,237-0.01%
2022/04/143.215.85415.8315.90-0.816,3920.00%
2022/04/131.215.23915.2815.35-7.816,335-0.05%
2022/04/12214.88214.9515.00016,4380.00%
2022/04/11314.48314.6714.75016,6560.00%
2022/04/08215.0500.0015.10216,8060.01%
2022/04/07915.33214.9014.90716,9800.04%
2022/04/063215.9813015.8315.30-9817,051-0.57% 大賣/
2022/04/011616.63316.6516.601315,7270.08%
2022/03/316917.3772.517.0316.95-3.515,984-0.02%
2022/03/3027.417.3565.217.4217.30-37.717,808-0.21%
2022/03/294.216.451116.4016.45-6.819,741-0.03%
2022/03/280.716.25616.2116.15-5.320,148-0.03%
2022/03/2512.116.152716.1716.20-14.920,036-0.07%
2022/03/24115.7529.216.0115.95-28.220,077-0.14%
2022/03/230.115.5500.0015.600.120,3600.00%
2022/03/2210.315.09815.4115.302.320,8450.01%
2022/03/219715.100.314.9014.9096.721,9330.44%
2022/03/18514.80714.7915.00-224,864-0.01%
2022/03/171.214.64414.5514.70-2.926,657-0.01%
2022/03/16314.302.314.4314.300.726,7910.00%
2022/03/14114.2500.0014.25127,0910.00%
2022/03/112.314.08614.0814.05-3.727,057-0.01%
2022/03/10914.16514.2614.25427,0420.01%
2022/03/09313.3200.0013.65326,9760.01%
2022/03/08113.55213.3813.25-127,3060.00%
2022/03/0717.213.85513.9613.8012.227,7130.04%
2022/03/04115.4015914.8514.80-15827,747-0.57% 大賣/鉅額交易
2022/03/031.115.3600.0015.251.127,2030.00%
2022/03/01215.48315.3015.45-127,3870.00%
2022/02/25515.05515.2015.20027,4680.00%
2022/02/241215.2500.0015.001227,4170.04%
2022/02/23115.60415.6315.70-327,282-0.01%
2022/02/22515.70215.6515.55327,3740.01%
2022/02/2110.315.94915.9715.951.327,4140.00%
2022/02/181515.65315.5515.551227,4020.04%
2022/02/175915.971415.9415.804527,6050.16%
2022/02/1600.00115.7515.75-127,8050.00%
2022/02/15615.52715.4015.40-127,8220.00%
2022/02/14115.35215.4515.35-127,9510.00%
2022/02/1100.00115.6515.65-128,1660.00%
2022/02/10315.870.315.8015.852.828,4770.01%
2022/02/092.316.021416.0116.00-11.828,623-0.04%
2022/02/081215.61415.9615.95828,9430.03%
2022/02/07415.18215.2515.55229,6900.01%
2022/01/26214.8300.0014.75231,1280.01%
2022/01/25314.85514.9014.80-231,340-0.01%
2022/01/242114.68815.1315.251331,4770.04%
2022/01/21415.213115.3515.05-2731,562-0.09%
2022/01/20115.50815.5415.50-732,528-0.02%
2022/01/191915.531215.4815.45733,5500.02%
2022/01/18316.021315.8515.75-1033,446-0.03%
2022/01/1711415.881715.9715.959733,3120.29% 大買/
2022/01/14615.33315.3315.40332,9140.01%
2022/01/13215.40415.4015.45-232,812-0.01%
2022/01/12315.62315.5815.60032,6620.00%
2022/01/11215.431215.6415.40-1032,513-0.03%
2022/01/07915.931915.4715.40-1032,142-0.03%
2022/01/06215.70115.9015.90131,6860.00%
2022/01/05215.782215.9615.90-2031,530-0.06%
2022/01/041215.822115.8415.80-931,298-0.03%
2022/01/03615.84415.9015.75230,9210.01%
2021/12/302916.09916.0516.152030,5800.07%
2021/12/29815.92615.9315.95230,2580.01%
2021/12/282715.8614715.9515.80-12029,953-0.40% 大賣/鉅額交易
2021/12/273216.3080.116.4216.10-48.129,567-0.16%
2021/12/24443.116.70295.216.6816.20147.929,0730.51% 大買/大賣/鉅額交易
2021/12/236316.2127216.3016.75-20926,855-0.78% 大賣/鉅額交易
2021/12/2211615.39615.2415.2511023,6400.47% 大買/鉅額交易
2021/12/2100.00214.9014.90-222,889-0.01%
2021/12/201714.741714.6814.75022,7950.00%
2021/12/172115.0015014.8014.95-12922,431-0.58% 大賣/鉅額交易
2021/12/1677.515.23915.3315.2568.521,7760.31%
2021/12/15239.115.4719615.4215.2043.121,0590.20% 大買/大賣/
2021/12/1426015.62175.515.5516.0084.519,7480.43% 大買/大賣/
2021/12/132515.047615.3415.40-5116,742-0.30%
2021/12/10714.0918.113.9914.00-11.114,900-0.07%
2021/12/09413.9621.513.9514.00-17.514,743-0.12%
2021/12/08913.411213.4213.45-314,453-0.02%
2021/12/071113.27213.2813.25914,3530.06%
2021/12/06413.20213.2513.25214,3560.01%
2021/12/031413.16413.2013.201014,3310.07%
2021/12/021313.28213.1513.051114,2780.08%
2021/12/0132.513.111513.2213.3517.513,9010.13%
2021/11/30314.00614.0513.80-313,348-0.02%
2021/11/291013.602213.4113.60-1213,049-0.09%
2021/11/26413.56413.8513.55012,9520.00%
2021/11/252014.06114.1014.001912,8220.15%
2021/11/24114.001714.0614.00-1612,771-0.13%
2021/11/23113.85413.8013.75-312,595-0.02%
2021/11/22613.7200.0014.00612,5280.05%
2021/11/193.313.74213.7013.651.312,3910.01%
2021/11/183.413.82113.9013.752.412,2480.02%
2021/11/176914.141814.2714.155112,0600.42%
2021/11/162814.37514.1214.052311,7920.20%
2021/11/157414.242614.1414.204811,3850.42%
2021/11/12313.77113.7513.75210,9910.02%
2021/11/1112.113.9500.0013.8012.110,9800.11%
2021/11/10114.00714.0814.10-610,852-0.06%
2021/11/091413.824013.7913.95-2610,571-0.25%
2021/11/081214.22514.1914.15710,1750.07%
2021/11/05614.22714.2014.15-19,978-0.01%
2021/11/045014.194314.2414.1079,5320.07%
2021/11/034914.163514.0514.10148,5850.16%
2021/11/021713.511513.2713.1527,0210.03%
2021/10/29613.12613.0313.0006,5470.00%
2021/10/2831.113.541013.3612.8521.16,2730.34%
2021/10/272313.384213.6013.75-195,157-0.37%
2021/10/26112.50212.5312.50-14,124-0.02%
2021/10/25212.35112.4012.4514,1190.02%
2021/10/1800.00512.2512.15-54,494-0.11%
2021/10/1500.00212.0512.10-24,623-0.04%
2021/10/1300.00211.7811.80-24,832-0.04%
2021/10/07512.2000.0012.2055,2220.10%
2021/10/04812.5400.0012.1085,7300.14%
2021/10/014.112.8210712.7112.70-102.95,691-1.81% 大賣/鉅額交易
2021/09/3000.001913.2013.35-195,700-0.33%
2021/09/29312.8300.0012.8035,6390.05%
2021/09/28213.00212.9513.0005,8350.00%
2021/09/2700.00113.0013.10-16,477-0.02%
2021/09/2410212.90712.9612.85957,4221.28% 大買/
2021/09/231512.6500.0012.65157,4460.20%
2021/09/22712.66212.5512.5557,5580.07%
2021/09/1700.00112.8012.90-17,576-0.01%
2021/09/0900.00112.6512.70-17,960-0.01%
2021/09/0800.00212.4512.45-27,955-0.03%
2021/09/03312.8000.0012.7538,0990.04%
2021/09/02312.65112.6012.6528,0970.02%
2021/08/311.212.6400.0012.651.28,1680.01%
2021/08/270.512.3500.0012.400.58,2420.01%
2021/08/24512.3500.0012.2058,7430.06%
2021/08/17111.8000.0011.7519,2390.01%
2021/08/1300.001212.4312.35-129,472-0.13%
2021/08/1200.00312.6012.60-39,588-0.03%
2021/08/11112.6000.0012.4519,7890.01%
2021/08/1000.00112.6012.65-110,069-0.01%
2021/08/06112.8500.0012.80110,8050.01%
2021/08/05113.0500.0013.00111,1220.01%
2021/08/0300.00112.8512.90-112,194-0.01%
2021/07/30112.8500.0012.80112,7240.01%
2021/07/29413.00113.0012.95313,0620.02%
2021/07/2700.00313.1713.10-314,432-0.02%
2021/07/26213.25513.3213.30-314,980-0.02%
2021/07/2300.00413.2013.35-416,035-0.02%
2021/07/22112.95413.0012.95-317,480-0.02%
2021/07/21312.85712.9612.70-420,181-0.02%
2021/07/20213.00212.9512.90021,0530.00%
2021/07/19413.40513.4013.35-121,1620.00%
2021/07/1600.00113.6013.55-121,7850.00%
2021/07/150.213.3000.0013.400.222,0110.00%
2021/07/14213.3300.0013.20222,3440.01%
2021/07/131513.801513.9013.70022,6810.00%
2021/07/121113.24413.2113.45722,8100.03%
2021/07/09113.15213.3313.15-123,1080.00%
2021/07/08313.351013.3713.30-723,554-0.03%
2021/07/072.113.37313.3213.30-0.924,3580.00%
2021/07/067.713.45113.4013.456.724,8740.03%
2021/07/054.913.67513.7913.75-0.125,6460.00%
2021/07/0228.113.671613.6713.6512.125,7610.05%
2021/07/013413.765213.6214.20-1825,282-0.07%
2021/06/30612.741212.7612.95-624,388-0.02%
2021/06/2900.00112.6512.65-124,4220.00%
2021/06/28212.900.412.9512.901.724,5100.01%
2021/06/2500.00113.0013.00-124,7550.00%
2021/06/24413.05112.9513.05324,8190.01%
2021/06/22612.751012.9012.75-425,037-0.02%
2021/06/212.213.07312.9813.00-0.825,7380.00%
2021/06/182.113.4400.0013.302.125,8860.01%
2021/06/1600.00213.2513.20-226,226-0.01%
2021/06/15113.3000.0013.30126,2240.00%
2021/06/11113.4000.0013.40126,2280.00%
2021/06/1000.00513.4213.45-526,429-0.02%
2021/06/0900.00213.5013.35-226,456-0.01%
2021/06/08613.58313.6713.65326,5170.01%
2021/06/072213.353413.3813.40-1226,620-0.05%
2021/06/04813.77613.7813.75226,6250.01%
2021/06/0300.00214.0814.00-226,595-0.01%
2021/06/023013.97314.1513.902726,6330.10%
2021/06/01413.85713.6814.15-326,556-0.01%
2021/05/319.113.7500.0013.609.126,4070.03%
2021/05/282113.7900.0013.752126,3830.08%
2021/05/27313.45213.5813.50126,3960.00%
2021/05/26113.3500.0013.40126,5000.00%
2021/05/252.113.54613.3913.35-3.926,666-0.01%
2021/05/24612.991013.1313.15-427,222-0.01%
2021/05/212413.102613.1113.05-227,328-0.01%
2021/05/20312.931312.9512.75-1027,358-0.04%
2021/05/1810.312.803112.6413.00-20.727,325-0.08%
2021/05/172212.37912.4312.051327,0530.05%
2021/05/146.113.972013.4713.35-13.926,703-0.05%
2021/05/13613.774113.6513.70-3526,358-0.13%
2021/05/122314.111014.6314.051326,2370.05%
2021/05/11915.211815.2115.10-925,680-0.04%
2021/05/10816.24515.9915.95325,3530.01%
2021/05/071016.311216.3016.45-225,230-0.01%
2021/05/06216.00815.9115.85-625,071-0.02%
2021/05/052816.291516.3715.801324,7890.05%
2021/05/041916.131516.6315.95424,3020.02%
2021/05/034217.462817.3017.001423,6030.06%
2021/04/294217.803717.9617.95523,2020.02%
2021/04/282917.4510017.7818.20-7122,514-0.32%
2021/04/2721317.4311617.5417.159722,6030.43% 大買/大賣/
2021/04/261016.323716.3216.55-2721,278-0.13%
2021/04/23415.20814.9915.05-420,429-0.02%
2021/04/2223.115.363115.4614.90-7.920,465-0.04%
2021/04/2116.115.562115.6615.75-4.919,953-0.02%
2021/04/203615.181615.3315.502019,8680.10%
2021/04/192015.071715.1715.10320,2180.01%
2021/04/162514.701314.9214.801220,2000.06%
2021/04/15114.651914.6114.70-1819,870-0.09%
2021/04/141214.106813.7014.25-5619,696-0.28%
2021/04/133714.551714.5614.352019,4300.10%
2021/04/121514.0648.414.0314.20-33.418,721-0.18%
2021/04/091713.8711.213.8413.605.818,3890.03%
2021/04/081213.353213.4413.45-2017,549-0.11%
2021/04/07213.30413.2813.25-217,295-0.01%
2021/04/061713.11413.1013.101317,2880.08%
2021/04/011113.151413.1213.15-317,374-0.02%
2021/03/311413.13813.1613.10617,3900.03%
2021/03/30313.326213.3513.40-5917,506-0.34%
2021/03/2900.00513.0513.05-517,291-0.03%
2021/03/26613.00413.0013.00217,4050.01%
2021/03/251713.122013.1513.00-317,363-0.02%
2021/03/2456.213.594113.6113.3515.217,2410.09%
2021/03/23213.301513.3113.30-1316,581-0.08%
2021/03/222613.111013.1113.251616,4050.10%
2021/03/19212.883412.9212.95-3216,338-0.20%
2021/03/1800.002113.0513.00-2116,537-0.13%
2021/03/17613.02312.9713.05317,0340.02%
2021/03/16713.16513.2113.05217,6870.01%
2021/03/15313.00513.0013.00-218,413-0.01%
2021/03/12312.92612.9912.95-321,005-0.01%
2021/03/11613.03713.0012.95-122,4410.00%
2021/03/101912.92312.8812.851622,5780.07%
2021/03/093712.82612.7512.853123,0800.13%
2021/03/082312.80912.9012.801423,4970.06%
2021/03/05712.59312.6012.60424,3740.02%
2021/03/0400.001112.7412.70-1124,409-0.05%
2021/03/03712.62512.7712.70224,3680.01%
2021/03/02112.65612.8412.65-524,338-0.02%
2021/02/26812.641412.8012.85-624,271-0.02%
2021/02/251113.041413.0112.90-324,110-0.01%
2021/02/244413.153313.3513.151124,1410.05%
2021/02/23712.741812.9013.00-1123,716-0.05%
2021/02/22912.8520912.8212.85-20023,521-0.85% 大賣/鉅額交易
2021/02/191012.352212.3112.50-1223,311-0.05%
2021/02/18412.21312.1812.40123,3700.00%
2021/02/177212.13212.1012.157023,5070.30%
2021/02/05311.95311.9511.95023,4450.00%
2021/02/041011.95411.9811.95623,4290.03%
2021/02/03712.19512.1812.10223,4780.01%
2021/02/02411.90112.0011.95323,3980.01%
2021/02/011111.80311.7511.85823,6330.03%
2021/01/29512.1516.212.1211.90-11.223,502-0.05%
2021/01/28112.0500.0012.05123,4830.00%
2021/01/27612.2300.0012.25623,3830.03%
2021/01/261312.331112.2512.25223,4180.01%
2021/01/25112.30312.1512.20-223,317-0.01%
2021/01/22912.1625.212.1512.15-16.223,214-0.07%
2021/01/214412.37112.5512.204323,0600.19%
2021/01/20105.113.223312.7412.5572.122,6700.32% 大買/
2021/01/195513.3815513.3313.65-10021,024-0.48% 大賣/
2021/01/18712.58812.5812.45-119,600-0.01%
2021/01/1500.003512.6212.65-3519,456-0.18%
2021/01/1400.001712.6612.65-1719,226-0.09%
2021/01/134512.641712.5712.702819,1620.15%
2021/01/129013.124312.7112.654718,9200.25%
2021/01/112312.725312.7312.90-3018,273-0.16%
2021/01/08412.30512.4112.30-117,887-0.01%
2021/01/07712.441112.1812.25-417,859-0.02%
2021/01/06712.351612.1612.05-917,744-0.05%
2021/01/051112.35112.3512.351017,5300.06%
2021/01/042912.401412.4112.401517,4830.09%
2020/12/311212.22112.1512.151117,2200.06%
2020/12/30512.151912.1912.15-1417,212-0.08%
2020/12/292312.162812.1612.10-517,220-0.03%
2020/12/281112.201512.0712.20-417,096-0.02%
2020/12/25211.950.512.0012.001.516,8990.01%
2020/12/244712.0210512.0512.05-5816,790-0.35% 大賣/
2020/12/231911.59111.6511.651816,5020.11%
2020/12/221511.692011.6111.55-516,811-0.03%
2020/12/211311.643.111.6611.709.916,7920.06%
2020/12/184.111.6800.0011.804.116,7880.02%
2020/12/17811.6400.0011.70816,7940.05%
2020/12/16811.83311.8211.80516,9020.03%
2020/12/152011.85811.7511.601216,8950.07%
2020/12/141512.06112.1511.951416,6810.08%
2020/12/11812.241712.0412.05-916,526-0.05%
2020/12/102612.381912.3212.25716,0180.04%
2020/12/0913113.0514313.1012.85-1215,334-0.08% 大買/大賣/
2020/12/0831013.3219213.4013.3011814,5430.81% 大買/大賣/鉅額交易
2020/12/074812.894712.9413.00112,7990.01%
2020/12/04111.751511.8411.85-1411,654-0.12%
2020/12/031911.9417311.9311.85-15411,544-1.33% 大賣/鉅額交易
2020/12/02911.682311.6211.85-1411,207-0.12%
2020/12/0130911.584211.6511.8526710,9412.44% 大買/鉅額交易
2020/11/30811.1500.0011.15810,9810.07%
2020/11/27811.0700.0011.10811,2170.07%
2020/11/262411.041111.0711.151311,6020.11%
2020/11/251511.0500.0010.951512,0550.12%
2020/11/24511.1000.0011.05512,6770.04%
2020/11/233111.11711.1911.152414,6430.16%
2020/11/20311.001610.9011.05-1315,550-0.08%
2020/11/19210.9000.0010.85215,3130.01%
2020/11/1800.005510.9710.90-5515,562-0.35%
2020/11/173110.9300.0010.853115,6150.20%
2020/11/16810.77711.0411.00115,5330.01%
2020/11/1300.00511.1011.15-515,333-0.03%
2020/11/11211.1000.0011.25215,6110.01%
2020/11/101611.121211.0811.10415,5460.03%
2020/11/091511.09510.9711.151015,4220.06%
2020/11/061110.75510.8010.80615,1020.04%
2020/11/05210.75710.8110.75-515,135-0.03%
2020/11/04310.78210.8810.80115,0840.01%
2020/11/03510.77410.7510.80115,0420.01%
2020/11/021710.5400.0010.501714,9900.11%
2020/10/30610.6300.0010.50615,0690.04%
2020/10/27211.05411.0611.00-215,194-0.01%
2020/10/23211.131011.1011.15-815,221-0.05%
2020/10/221111.15911.2211.10215,2840.01%
2020/10/21211.18811.2211.15-615,266-0.04%
2020/10/2000.00211.0511.00-215,313-0.01%
2020/10/19611.162111.2811.15-1515,318-0.10%
2020/10/162211.20511.1611.101715,2490.11%
2020/10/153911.153911.1611.20015,4210.00%
2020/10/141411.111011.0911.10415,3470.03%
2020/10/13110.8500.0010.95115,3270.01%
2020/10/12311.0000.0010.80315,4680.02%
2020/10/08110.955210.9010.95-5115,549-0.33%
2020/10/06610.84410.8510.85215,8000.01%
2020/10/05110.70310.7010.70-215,986-0.01%
2020/09/29210.5500.0010.55216,2060.01%
2020/09/281010.65310.6010.55716,3240.04%
2020/09/25410.545.210.8510.60-1.216,428-0.01%
2020/09/24210.732210.9210.60-2016,355-0.12%
2020/09/2300.00111.0011.00-116,195-0.01%
2020/09/2200.00510.9410.95-516,237-0.03%
2020/09/211311.2300.0011.101316,1620.08%
2020/09/181111.0900.0011.101115,9980.07%
2020/09/16311.08111.0010.90215,9190.01%
2020/09/15110.8500.0010.90115,8390.01%
2020/09/141110.95111.0011.001015,8890.06%
2020/09/11410.94210.9010.90216,0320.01%
2020/09/101911.302311.5011.15-416,059-0.02%
2020/09/09211.001411.1211.30-1215,614-0.08%
2020/09/08811.0900.0011.00815,3550.05%
2020/09/071211.2300.0011.151215,3150.08%
2020/09/0400.001710.9811.05-1715,194-0.11%
2020/09/031811.461111.3311.25715,0490.05%
2020/09/02811.13511.1011.15314,0600.02%
2020/09/01511.1100.0011.15513,8380.04%
2020/08/31911.74311.5011.50613,5770.04%
2020/08/284811.60611.7811.654213,2070.32%
2020/08/273712.121212.1812.002512,7150.20%
2020/08/26410.601411.0711.55-1010,746-0.09%
2020/08/252510.57210.5510.50239,5850.24%
2020/08/24510.51110.5510.5549,6630.04%
2020/08/2000.00109.809.85-109,612-0.10%
2020/08/1900.00110.4010.30-19,585-0.01%
2020/08/1800.00710.4510.45-79,560-0.07%
2020/08/1700.001310.3310.50-139,743-0.13%
2020/08/141010.03210.1010.1089,8500.08%
2020/08/1300.00410.1310.05-410,017-0.04%
2020/08/12310.05310.1010.05010,1200.00%
2020/08/1100.00610.1910.05-610,255-0.06%
2020/08/1000.00210.1510.20-210,384-0.02%
2020/08/0700.00110.2010.15-110,523-0.01%
2020/08/06210.2000.0010.20210,7990.02%
2020/08/054410.19510.1610.103910,9940.35%
2020/08/0400.00410.0410.05-411,182-0.04%
2020/08/0359.7500.009.66511,8270.04%
2020/07/3100.0019.869.82-112,040-0.01%
2020/07/2800.0059.659.50-513,329-0.04%
2020/07/2700.0069.619.60-613,675-0.04%
2020/07/2400.00239.919.79-2314,382-0.16%
2020/07/23310.05510.0510.00-214,527-0.01%
2020/07/22710.1000.0010.10714,9930.05%
2020/07/2100.00210.1310.05-215,688-0.01%
2020/07/2000.0019.719.92-116,302-0.01%
2020/07/1779.8599.829.81-216,444-0.01%
2020/07/16179.9429.929.911516,4010.09%
2020/07/15710.18510.0010.05216,2460.01%
2020/07/141910.14210.1010.101716,1960.10%
2020/07/10610.243010.1610.35-2416,005-0.15%
2020/07/09610.5500.0010.40615,8370.04%
2020/07/081110.7500.0010.851115,8410.07%
2020/07/07110.8500.0010.70115,8550.01%
2020/07/062410.8000.0010.752416,2610.15%
2020/07/03111.0000.0010.70116,3470.01%
2020/07/01211.0000.0010.90216,0560.01%
2020/06/29310.7700.0010.70315,8910.02%
2020/06/22110.9000.0011.00115,7830.01%
2020/06/19310.93311.1010.90015,7540.00%
2020/06/18611.2900.0011.10615,6250.04%
2020/06/17511.1000.0011.05515,4410.03%
2020/06/16111.1000.0011.00115,2770.01%
2020/06/15111.05310.9010.80-214,961-0.01%
2020/06/12211.10111.1011.10114,8690.01%
2020/06/1100.00111.7011.40-114,812-0.01%
2020/06/10211.8500.0011.80214,7100.01%
2020/06/0900.00111.9012.00-114,786-0.01%
2020/06/08211.90111.8511.80114,8340.01%
2020/06/05212.0300.0011.90214,7110.01%
2020/06/04411.84311.8811.90114,6270.01%
2020/06/03211.7300.0011.75214,6230.01%
2020/06/02111.6500.0011.70114,4840.01%
2020/06/0100.00111.5511.60-114,533-0.01%
2020/05/29411.5800.0011.40414,5380.03%
2020/05/28111.55511.7511.55-414,388-0.03%
2020/05/2700.001311.6011.55-1314,214-0.09%
2020/05/26111.651611.7011.65-1514,211-0.11%
2020/05/22111.80112.0011.80014,2420.00%
2020/05/211412.04112.0511.801314,0180.09%
2020/05/20411.75411.7412.00013,7760.00%
2020/05/19911.881011.9212.00-113,648-0.01%
2020/05/18411.96411.8111.80013,5590.00%
2020/05/14211.781411.8011.60-1213,407-0.09%
2020/05/1300.003011.7311.80-3013,336-0.22%
2020/05/121112.132612.0811.80-1513,157-0.11%
2020/05/112311.783112.0012.05-812,958-0.06%
2020/05/087112.394112.2912.103012,8330.23%
2020/05/071112.8800.0012.651112,0650.09%
2020/05/061612.882512.8712.60-911,843-0.08%
2020/05/054512.582212.7212.502311,5250.20%
2020/05/044112.91812.7612.803311,1520.30%
2020/04/301413.00812.7613.05610,8190.06%
2020/04/293013.101413.0312.951610,5570.15%
2020/04/281112.613012.6912.45-1910,052-0.19%
2020/04/273512.961912.9412.801610,1010.16%
2020/04/243112.911113.0512.85209,8180.20%
2020/04/231212.571512.8312.95-39,239-0.03%
2020/04/22511.50611.5911.80-18,364-0.01%
2020/04/21211.30511.3011.35-38,351-0.04%
2020/04/2000.00211.6511.65-28,490-0.02%
2020/04/17511.80311.6011.8028,7960.02%
2020/04/16111.50911.7011.55-89,050-0.09%
2020/04/14211.80111.8511.7519,7170.01%
2020/04/13611.831011.6511.65-49,788-0.04%
2020/04/10711.81511.8311.8029,9250.02%
2020/04/092012.08312.0312.00179,9130.17%
2020/04/08111.20111.0011.2509,4850.00%
2020/04/0700.00110.3010.25-19,319-0.01%
2020/03/3029.5149.639.63-29,569-0.02%
2020/03/27129.9349.959.8589,5990.08%
2020/03/2619.3339.699.71-29,806-0.02%
2020/03/2429.0900.009.16210,2350.02%
2020/03/2338.9300.008.78310,8340.03%
2020/03/2079.3600.009.49711,7260.06%
2020/03/1300.005.110.7111.25-5.111,792-0.04%
2020/03/12211.6000.0011.40211,7920.02%
2020/03/11112.3000.0012.15111,7050.01%
2020/03/1000.00112.3012.45-111,678-0.01%
2020/03/0900.001012.4312.35-1011,603-0.09%
2020/03/041.113.2500.0013.251.111,3360.01%
2020/03/02213.3500.0013.35211,3250.02%
2020/02/27113.55913.6313.30-811,503-0.07%
2020/02/25214.2000.0013.95211,7510.02%
2020/02/24113.80413.7813.75-311,613-0.03%
2020/02/2100.005014.3014.10-5011,566-0.43%
2020/02/2000.001214.3514.35-1211,492-0.10%
2020/02/1900.00814.4514.40-811,415-0.07%
2020/02/1700.007514.4014.40-7511,328-0.66%
2020/02/13114.5000.0014.10111,1920.01%
2020/02/111014.531014.2014.50011,0170.00%
2020/02/051214.251914.3314.10-710,650-0.07%
2020/02/042414.182714.1814.30-310,516-0.03%
2020/02/031813.562613.6313.75-810,329-0.08%
2020/01/311513.914613.6214.10-3110,172-0.30%
2020/01/3000.0013313.4513.35-1339,931-1.34% 大賣/鉅額交易
2020/01/20114.85914.7514.80-89,574-0.08%
2020/01/17214.501014.5014.50-89,365-0.09%
2020/01/16114.3000.0014.2519,3270.01%
2020/01/15214.33114.5514.4019,3550.01%
2020/01/14114.1500.0014.3519,1700.01%
2020/01/13314.152614.3114.40-238,953-0.26%
2020/01/10413.80813.9714.00-48,635-0.05%
2020/01/094214.09613.7514.10368,2260.44%
2020/01/08913.12313.2812.9567,6880.08%
2020/01/074113.521413.5113.50277,4300.36%
2020/01/06613.331013.3813.45-47,300-0.05%
2020/01/03112.9000.0013.0517,0300.01%
2020/01/0200.00213.0313.05-26,961-0.03%
2019/12/3100.00112.9512.85-16,849-0.01%
2019/12/3000.004312.9513.00-436,797-0.63%
2019/12/2700.00113.1513.10-16,748-0.01%
2019/12/2600.00712.9013.00-76,668-0.10%
2019/12/25412.913513.2012.95-316,616-0.47%
2019/12/2400.005113.2513.20-516,468-0.79%
2019/12/231413.25613.2013.2086,4430.12%
2019/12/20213.6800.0013.6526,2280.03%
2019/12/1900.00413.7413.85-46,089-0.07%
2019/12/18613.6822.213.5313.60-16.25,993-0.27%
2019/12/1737613.52313.1313.553735,5446.73% 大買/鉅額交易
2019/12/132812.4000.0012.35284,7910.58%
2019/12/11112.4000.0012.4514,5990.02%
2019/12/10212.1500.0012.2524,4480.04%
2019/12/092612.40112.3512.35254,4080.57%
2019/12/0600.001812.1212.00-184,230-0.43%
2019/12/05811.893311.8911.85-254,185-0.60%
2019/12/0200.00211.7511.75-24,176-0.05%
2019/11/27512.001412.0212.10-94,090-0.22%
2019/11/261812.09212.0012.00164,0330.40%
2019/11/2500.00212.1012.15-23,732-0.05%
2019/11/22511.703511.7011.75-303,469-0.86%
2019/11/1300.00311.3711.55-33,403-0.09%
2019/11/0800.00411.4011.35-43,325-0.12%
2019/10/29211.301011.3011.25-83,472-0.23%
2019/10/251011.5000.0011.40103,4220.29%
2019/10/2400.000.111.4011.50-0.13,3920.00%
2019/10/2300.002011.3511.40-203,278-0.61%
2019/10/18511.0000.0011.1053,1480.16%
2019/10/16511.0500.0011.0553,0800.16%
2019/10/151011.251011.1011.1003,0250.00%
2019/10/14711.05411.0111.1032,9930.10%
2019/10/08310.85510.8410.95-22,942-0.07%
2019/10/07210.6500.0010.6522,8810.07%
2019/09/27210.9000.0010.7022,8660.07%
2019/09/2400.007311.1111.05-732,764-2.64%
2019/09/231311.4600.0011.30132,6950.48%
2019/09/19910.951510.9111.00-62,468-0.24%
2019/09/11110.55210.5010.50-12,662-0.04%
2019/08/30110.3000.0010.3012,5520.04%
2019/08/23210.3500.0010.4022,5250.08%
2019/08/22610.4500.0010.4062,5310.24%
2019/08/191110.65610.6510.6552,4860.20%
2019/08/15210.2500.0010.3022,3560.08%
2019/08/0800.005210.4010.55-522,332-2.23%
2019/08/073510.2400.0010.20352,4431.43%
2019/08/06210.0500.0010.3022,4570.08%
2019/08/021510.451510.4010.4502,4870.00%
2019/08/011510.70310.6010.60122,4750.48%
2019/07/22210.3500.0010.3022,3950.08%
2019/07/1500.003010.4510.50-302,546-1.18%
2019/07/1200.00710.4510.40-72,581-0.27%
2019/07/10110.4000.0010.4012,6680.04%
2019/06/2700.00210.8510.80-23,047-0.07%
2019/06/261710.84210.7810.85153,0760.49%
2019/06/25110.50110.6510.6502,9930.00%
2019/05/15110.0500.0010.2015,2940.02%
2019/05/10210.4800.0010.4025,5040.04%
2019/05/0900.00110.8010.75-15,773-0.02%
2019/05/06111.0000.0011.0016,1790.02%
2019/05/021410.9500.0010.90146,1530.23%
2019/04/2900.00310.8510.85-36,136-0.05%
2019/04/251611.3500.0011.30166,0670.26%
2019/04/234411.01411.0011.00405,9640.67%
2019/04/1600.00111.2011.15-15,858-0.02%
2019/04/118011.3000.0011.25805,7631.39%
2019/04/02211.2300.0011.1525,5490.04%
2019/03/2900.00311.3011.35-35,405-0.06%
2019/03/22111.6000.0011.5515,2710.02%
2019/03/2000.00011.8511.9005,0180.00%
2019/03/19112.00212.0512.00-14,995-0.02%
2019/03/182312.102312.2012.2005,0720.00%
2019/03/14111.8500.0011.9014,9330.02%
2019/03/1300.00211.9011.90-25,199-0.04%
2019/03/1200.00112.0511.95-15,175-0.02%
2019/03/11212.05212.1012.0005,1280.00%
2019/03/04311.95811.9912.20-54,589-0.11%
2019/02/27812.01411.9911.8544,2760.09%
2019/02/2100.00111.3011.30-13,516-0.03%
2019/02/18211.2300.0011.2523,4230.06%
2019/02/15111.3500.0011.3013,3850.03%
2019/02/14411.4500.0011.6043,3090.12%
2019/02/1200.00111.4511.60-13,190-0.03%
2019/02/1100.00311.4511.65-33,120-0.10%
2019/01/30311.201111.2011.15-82,870-0.28%
2019/01/28110.85410.8510.95-32,474-0.12%
2019/01/2500.00310.2310.25-32,131-0.14%
2019/01/1600.00210.3510.30-22,185-0.09%
2019/01/141010.201110.3010.30-12,123-0.05%
2019/01/0900.000.710.1010.20-0.72,106-0.03%
2018/12/2600.0019.8510.05-12,164-0.05%
2018/12/2400.0059.779.76-52,183-0.23%
2018/12/1400.000.110.1010.15-0.12,8880.00%
2018/12/1200.00310.2010.15-32,904-0.10%
2018/12/11610.281210.2310.15-62,936-0.20%
2018/12/1000.0069.9610.10-62,747-0.22%
2018/12/07210.0800.009.9822,6950.07%
2018/12/06910.12110.0010.0582,6520.30%
2018/11/3069.6500.009.7262,4070.25%
2018/11/1600.0029.519.52-22,563-0.08%
2018/11/1209.5600.009.5802,5810.00%
2018/11/0800.0059.589.55-52,577-0.19%
2018/10/2400.0059.179.45-52,735-0.18%
2018/10/2300.0019.259.22-12,715-0.04%
2018/10/1900.0019.209.40-12,820-0.04%
2018/10/1729.4200.009.3922,7680.07%
2018/10/0800.0015010.3210.45-1502,670-5.62% 大賣/鉅額交易
2018/10/0500.00110.4510.40-12,669-0.04%
2018/10/0200.00310.6510.60-32,578-0.12%
2018/09/2700.00110.8510.90-12,488-0.04%
2018/09/2500.00210.9510.90-22,527-0.08%
2018/09/21110.90410.9310.85-32,538-0.12%
2018/09/2022810.915411.0310.851742,4347.15% 大買/鉅額交易
2018/09/1800.00210.4510.50-21,953-0.10%
2018/09/17110.5500.0010.6011,9300.05%
2018/09/1400.00310.4510.50-31,871-0.16%
2018/09/12310.5000.0010.4531,8530.16%
2018/09/042010.452010.4510.4501,8270.00%
2018/08/3100.00110.2510.25-11,720-0.06%
2018/08/3000.00210.2510.30-21,733-0.12%
2018/08/2900.00110.4010.25-11,741-0.06%
2018/08/2800.00110.3010.35-11,742-0.06%
2018/08/2200.00310.2310.20-31,788-0.17%
2018/08/20110.1500.0010.1011,7790.06%
2018/08/1600.00610.1010.10-61,811-0.33%
2018/08/1500.002410.1010.05-241,847-1.30%
2018/08/1339.9500.009.9631,8590.16%
2018/08/080.110.2500.0010.300.11,9900.01%
2018/08/0700.00910.3110.30-91,992-0.45%
2018/08/0600.00310.1510.20-32,078-0.14%
2018/07/3100.00110.1510.15-12,006-0.05%
2018/07/3069.9700.0010.0561,9670.30%
2018/07/2759.9700.009.9952,0050.25%
2018/07/2619.9369.9610.05-52,025-0.25%
2018/07/2400.0029.839.83-22,014-0.10%
2018/07/2300.0039.789.79-32,067-0.15%
2018/07/1949.7949.869.7502,1250.00%
2018/07/1800.0069.769.84-62,187-0.27%
2018/07/1700.0079.669.66-72,176-0.32%
2018/07/1600.00609.599.62-602,193-2.73%
2018/07/1000.000.39.569.59-0.32,258-0.01%
2018/07/0900.0029.409.39-22,269-0.09%
2018/07/0419.6400.009.6112,2880.04%
2018/06/2939.9629.959.9512,1760.05%
2018/06/2519.9100.009.9212,1610.05%
2018/06/2119.9600.009.9812,1870.05%
2018/06/2019.9600.009.9612,2250.04%
2018/06/19659.9900.009.95652,2482.89%
2018/06/1529.9800.009.9822,3430.09%
2018/06/1400.001109.989.97-1102,208-4.98% 大賣/鉅額交易
2018/05/3100.0059.929.94-52,143-0.23%
2018/05/3039.7019.749.7622,0950.10%
2018/05/2549.8629.839.8322,0760.10%
2018/05/2329.9900.009.9922,0280.10%
2018/05/17210.2000.0010.2021,9950.10%
2018/04/3000.00110.4510.50-12,043-0.05%
2018/04/2700.00110.4010.45-12,037-0.05%
2018/04/13210.3500.0010.3522,7140.07%
2018/04/10110.3000.0010.3012,9430.03%
2018/03/30210.3000.0010.3023,0010.07%
2018/03/21210.6000.0010.4523,1700.06%
2018/03/1400.00610.3010.30-63,092-0.19%
2018/03/1300.00410.3010.35-43,101-0.13%
2018/03/0900.00310.1510.25-33,115-0.10%
2018/02/2200.00110.3510.35-13,596-0.03%
2018/02/2100.00110.3510.30-14,382-0.02%
2018/02/092010.0500.0010.10204,3960.45%
2018/02/062110.1000.0010.10214,4520.47%
2018/02/051010.5000.0010.50104,3520.23%
2018/01/3000.00210.9010.85-24,452-0.04%
2018/01/29310.8800.0010.9034,4560.07%
2018/01/26110.9500.0010.9014,5230.02%
2018/01/25511.00411.0011.0514,4640.02%
2018/01/232010.9000.0010.85204,4550.45%
2018/01/224110.9500.0011.00414,4430.92%
2018/01/194611.11111.1011.10454,6410.97%
2018/01/18111.051011.0011.00-94,409-0.20%
2018/01/1600.00110.8010.80-14,356-0.02%
2018/01/15610.7100.0010.7064,4420.14%
2018/01/10110.902110.9010.85-204,641-0.43%
2018/01/091411.15611.1411.1084,6080.17%
2018/01/08810.94611.0411.0524,3380.05%
2018/01/0500.00510.7010.75-54,280-0.12%
2018/01/0300.001010.6510.60-104,220-0.24%
2018/01/0200.00310.6010.65-34,235-0.07%
〈焦點股〉金仁寶小金雞泰金寶多角化經營有成 獲利、股價喊衝Anue鉅亨-2024/01/25
金寶 相關文章