楠梓電 (2316)-元大-文心興安券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
51.9
漲跌
▲0.5
漲幅
+0.97%
成交量
1,310張
產業
上市電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	51.80	2	52.25	51.90	0	3,619	0.00%
2024/11/19	2	52.25	1	51.61	51.60	1	3,620	0.03%
2024/11/14	1	54.20	1	54.80	53.90	0	3,624	0.00%
2024/11/13	6.1	54.98	2	55.40	54.50	4.1	3,606	0.11%
2024/11/12	9	53.83	8.5	54.29	54.30	0.5	3,535	0.01%
2024/11/11	3	52.97	2	53.10	52.90	1	3,500	0.03%
2024/11/08	1	51.80	0	0.00	51.60	1	3,498	0.03%
2024/11/07	0	0.00	1	53.20	52.60	-1	3,505	-0.03%
2024/11/06	1	52.50	0	0.00	51.50	1	3,521	0.03%
2024/11/05	3	53.03	0	0.00	51.70	3	3,560	0.08%
2024/11/01	1.2	50.00	1	50.80	50.60	0.2	3,637	0.01%
2024/10/30	2	52.90	0	0.00	51.40	2	3,669	0.05%
2024/10/29	0.3	51.60	0	0.00	52.60	0.3	3,702	0.01%
2024/10/28	3.1	53.24	0	0.00	53.10	3.1	3,763	0.08%
2024/10/25	0	0.00	3	55.37	54.90	-3	3,739	-0.08%
2024/10/24	3	54.23	8	54.01	53.60	-5	3,742	-0.13%
2024/10/23	1	56.00	3.3	55.47	55.20	-2.3	3,735	-0.06%
2024/10/22	2	54.75	5	54.68	55.00	-3	3,704	-0.08%
2024/10/21	4	54.38	1	53.80	53.50	3	3,708	0.08%
2024/10/18	7	54.26	4	54.70	54.30	3	3,688	0.08%
2024/10/17	1.1	52.07	1	52.50	52.20	0.1	3,632	0.00%
2024/10/16	1.5	51.84	0	0.00	51.50	1.5	3,653	0.04%
2024/10/15	3.3	54.06	0.6	53.40	52.40	2.7	3,672	0.07%
2024/10/14	6	52.62	4	52.40	53.30	2	3,698	0.05%
2024/10/11	4.3	51.80	2	51.55	51.50	2.3	3,855	0.06%
2024/10/09	4.1	54.73	5.3	54.38	53.60	-1.2	4,047	-0.03%
2024/10/08	16	55.75	10	54.69	54.00	6	4,169	0.14%
2024/10/07	43.1	56.44	34	57.00	56.00	9.1	3,963	0.23%
2024/10/04	6	52.70	21.3	53.84	54.40	-15.3	3,569	-0.43%
2024/10/01	7.6	50.32	4	49.25	49.50	3.6	3,370	0.11%
2024/09/30	0	0.00	0.4	49.05	50.60	-0.4	3,289	-0.01%
2024/09/26	1	47.90	1	46.55	46.55	0	3,300	0.00%
2024/09/25	1	47.65	1	47.50	47.50	0	3,374	0.00%
2024/09/23	1	46.70	1	47.10	46.75	0	3,456	0.00%
2024/09/20	1	47.55	1	46.65	46.65	0	3,601	0.00%
2024/09/19	1	47.30	1	46.80	46.80	0	3,707	0.00%
2024/09/18	1	47.05	1	46.85	46.85	0	3,872	0.00%
2024/09/16	2	47.13	1	47.00	47.00	1	4,648	0.02%
2024/09/13	2	46.90	2	46.90	46.80	0	5,272	0.00%
2024/09/12	3	46.32	4	47.09	47.10	-1	5,437	-0.02%
2024/09/11	1	44.55	1	44.90	44.90	0	5,433	0.00%
2024/09/10	2.3	44.54	4	44.11	44.00	-1.7	5,501	-0.03%
2024/09/09	2	44.38	1	44.85	45.15	1	5,631	0.02%
2024/09/06	0.3	45.40	0	0.00	45.30	0.3	5,639	0.00%
2024/09/05	0	0.00	1	46.20	45.50	-1	5,637	-0.02%
2024/09/04	5	46.08	2	46.35	46.15	3	5,605	0.05%
2024/09/03	3	51.87	5	52.62	50.60	-2	5,558	-0.04%
2024/09/02	1	49.60	3	49.08	48.65	-2	5,444	-0.04%
2024/08/30	0	0.00	1	48.85	48.85	-1	5,421	-0.02%
2024/08/29	1	47.70	1	47.90	47.90	0	5,479	0.00%
2024/08/28	3	48.25	1	48.55	48.15	2	5,611	0.04%
2024/08/27	1	47.85	1	47.95	47.95	0	5,666	0.00%
2024/08/26	3	48.68	1.1	47.98	47.95	1.9	5,688	0.03%
2024/08/23	2	47.83	2	48.65	48.65	0	5,699	0.00%
2024/08/22	0.3	48.25	0	0.00	48.20	0.3	5,723	0.01%
2024/08/21	1	48.90	1	48.90	48.75	0	5,774	0.00%
2024/08/20	3	49.55	3	49.74	49.55	0	5,787	0.00%
2024/08/19	1	49.40	1	49.95	49.50	0	5,805	0.00%
2024/08/16	3	49.88	5	50.18	49.75	-2	5,845	-0.03%
2024/08/15	0	0.00	1	48.60	48.60	-1	5,851	-0.02%
2024/08/14	1	48.35	1	48.50	48.50	0	5,943	0.00%
2024/08/13	2.1	48.13	1	48.65	48.25	1.1	5,960	0.02%
2024/08/12	2	47.70	2.3	47.61	47.50	-0.3	6,064	0.00%
2024/08/09	3	46.40	1	46.70	45.70	2	6,076	0.03%
2024/08/08	8	46.36	1	46.55	45.45	7	6,115	0.11%
2024/08/07	0	0.00	1.4	46.55	46.55	-1.4	6,145	-0.02%
2024/08/06	3	42.65	3	42.30	42.35	0	6,132	0.00%
2024/08/05	2	43.40	49	43.50	43.70	-47	6,099	-0.77%
2024/08/02	4.5	49.66	11	48.50	48.00	-6.5	6,064	-0.11%
2024/08/01	1	52.40	8	52.91	52.30	-7	6,067	-0.12%
2024/07/31	12	52.03	23	52.29	51.70	-11	6,150	-0.18%
2024/07/30	5	50.11	2	50.60	50.60	3	6,318	0.05%
2024/07/29	4	52.35	5	52.16	50.50	-1	6,724	-0.01%
2024/07/26	6.1	50.93	4	50.83	51.20	2.1	7,002	0.03%
2024/07/23	1	53.80	1	53.00	53.00	0	7,040	0.00%
2024/07/22	5	53.22	1.1	52.86	52.90	3.9	7,126	0.05%
2024/07/19	2.2	53.68	7	53.20	53.00	-4.8	7,283	-0.07%
2024/07/18	3	53.03	1	53.30	53.30	2	7,413	0.03%
2024/07/17	1	55.70	3.1	55.37	54.50	-2.1	7,377	-0.03%
2024/07/16	2	55.00	2.1	54.90	55.10	-0.1	7,352	0.00%
2024/07/15	5.1	55.08	4	54.20	54.00	1.1	7,348	0.01%
2024/07/12	13.1	57.26	14	57.81	55.90	-0.9	7,270	-0.01%
2024/07/11	17.8	56.73	13	56.51	55.30	4.8	7,089	0.07%
2024/07/10	5	59.36	14.8	59.74	60.90	-9.8	6,875	-0.14%
2024/07/09	1	56.70	2	55.95	55.40	-1	6,690	-0.01%
2024/07/08	6.4	56.26	3	55.93	56.30	3.4	6,642	0.05%
2024/07/05	0.4	55.50	0	0.00	56.00	0.4	6,529	0.01%
2024/07/04	1	54.30	1	54.90	55.00	0	6,642	0.00%
2024/07/03	3	54.50	1	56.90	54.20	2	6,673	0.03%
2024/07/02	0	0.00	1	54.00	53.10	-1	6,662	-0.02%
2024/07/01	33	55.69	31	53.90	53.60	2	6,687	0.03%
2024/06/28	2	57.20	1	56.10	56.00	1	6,626	0.02%
2024/06/27	6	56.97	8	57.05	56.60	-2	6,662	-0.03%
2024/06/26	8	58.85	5	57.92	57.70	3	6,718	0.04%
2024/06/25	12	58.38	13	58.51	58.70	-1	6,641	-0.02%
2024/06/24	9	57.97	6	58.85	58.10	3	6,588	0.05%
2024/06/21	112	60.33	68	61.41	60.40	44	6,621	0.66%	大買/
2024/06/20	50	58.43	54	55.87	59.40	-4	6,041	-0.07%
2024/06/19	4	52.75	4.5	53.17	54.00	-0.5	5,438	-0.01%
2024/06/18	1	48.70	2	48.95	49.10	-1	5,308	-0.02%
2024/06/17	3	48.88	2.2	49.15	48.55	0.8	5,317	0.01%
2024/06/14	4	48.65	10	48.85	49.50	-6	5,453	-0.11%
2024/06/13	1	46.40	2	46.80	46.80	-1	5,472	-0.02%
2024/06/12	1	45.55	1	46.05	46.20	0	5,477	0.00%
2024/06/11	1	45.65	2	45.75	45.75	-1	5,526	-0.02%
2024/06/07	2	46.65	1	46.70	46.60	1	5,546	0.02%
2024/06/06	2	46.63	1	45.70	45.70	1	5,565	0.02%
2024/06/05	1	46.60	1	46.40	46.40	0	5,593	0.00%
2024/06/04	2	46.93	0.1	46.90	46.85	1.9	5,709	0.03%
2024/06/03	5	46.91	3.2	46.95	47.20	1.8	5,731	0.03%
2024/05/31	3	46.62	5	46.76	44.70	-2	5,800	-0.03%
2024/05/30	2	44.85	2	44.60	44.30	0	5,982	0.00%
2024/05/29	4	45.88	4	45.53	45.45	0	6,052	0.00%
2024/05/27	1	46.70	2	45.80	46.60	-1	6,046	-0.02%
2024/05/24	2	44.60	2	45.08	44.90	0	5,994	0.00%
2024/05/23	3	45.93	3	45.63	45.25	0	5,974	0.00%
2024/05/22	3	46.52	5.2	46.43	45.80	-2.2	5,956	-0.04%
2024/05/21	2	46.58	11	46.78	46.70	-9	5,921	-0.15%
2024/05/20	12	46.48	16	46.79	46.70	-4	5,886	-0.07%
2024/05/17	2	45.55	2	45.05	45.05	0	5,791	0.00%
2024/05/16	6	45.97	5	46.00	46.00	1	5,793	0.02%
2024/05/15	1	44.70	2	44.63	44.65	-1	5,688	-0.02%
2024/05/14	1	44.00	1.5	44.17	44.25	-0.5	5,678	-0.01%
2024/05/13	3	42.35	3	42.42	44.45	0	5,629	0.00%
2024/05/10	0	0.00	1	43.35	43.15	-1	5,571	-0.02%
2024/05/09	1	44.55	0	0.00	43.85	1	5,547	0.02%
2024/05/08	0	0.00	1	44.55	44.55	-1	5,531	-0.02%
2024/05/06	9	45.78	5.1	45.06	45.10	3.9	5,461	0.07%
2024/05/03	26	48.18	34.1	45.84	45.35	-8.1	5,370	-0.15%
2024/05/02	34	49.77	35	48.53	48.35	-1	5,180	-0.02%
2024/04/30	4	45.60	19.5	47.35	49.20	-15.5	4,804	-0.32%
2024/04/29	0	0.00	5	45.68	44.75	-5	4,657	-0.11%
2024/04/26	24	44.81	23	44.72	44.05	1	5,190	0.02%
2024/04/25	13.1	44.92	10	45.07	43.75	3.1	5,210	0.06%
2024/04/24	1	44.35	8.6	43.30	44.40	-7.6	5,008	-0.15%
2024/04/23	2	40.30	2	40.30	40.40	0	4,857	0.00%
2024/04/22	1.6	39.85	1	39.55	39.55	0.6	4,847	0.01%
2024/04/19	1	41.51	1	40.85	40.85	0	4,826	0.00%
2024/04/18	18	41.64	2	41.45	41.45	16	4,792	0.33%
2024/04/17	3	41.57	49	42.54	42.45	-46	4,777	-0.96%
2024/04/16	1	42.25	1	40.95	40.95	0	4,760	0.00%
2024/04/15	2	44.28	1	43.30	43.30	1	4,734	0.02%
2024/04/12	2	44.28	5	44.39	45.05	-3	4,685	-0.06%
2024/04/11	12	44.61	2	44.35	44.20	10	4,641	0.22%
2024/04/10	15	46.84	2.2	45.16	45.50	12.8	4,608	0.28%
2024/04/09	7	46.06	9	46.16	46.35	-2	4,445	-0.04%
2024/04/08	4	46.75	1	45.30	46.75	3	4,372	0.07%
2024/04/03	6	44.55	13	44.65	44.55	-7	4,282	-0.16%
2024/04/02	1	44.00	6	43.78	43.80	-5	4,229	-0.12%
2024/04/01	25	44.47	6	44.71	44.15	19	4,203	0.45%
2024/03/29	9	43.59	7.7	44.03	43.30	1.3	4,117	0.03%
2024/03/28	5	43.10	4	43.19	42.20	1	4,024	0.02%
2024/03/27	4	42.08	2	42.83	42.55	2	3,950	0.05%
2024/03/26	9	43.99	9.3	43.78	43.10	-0.3	3,888	-0.01%
2024/03/25	4	42.23	32	42.12	44.45	-28	3,696	-0.76%
2024/03/22	13.5	40.25	2	40.65	40.65	11.5	3,510	0.33%
2024/03/21	11	41.10	0	0.00	40.60	11	3,487	0.32%
2024/03/20	4	41.60	3	41.35	41.20	1	3,474	0.03%
2024/03/19	45.2	42.25	7	43.37	42.00	38.2	3,455	1.11%
2024/03/18	6	42.63	4	40.78	43.25	2	3,248	0.06%
2024/03/15	2	39.48	1	39.35	39.35	1	3,101	0.03%
2024/03/14	3	39.68	1	39.05	39.05	2	3,083	0.06%
2024/03/13	1	41.85	8.3	41.51	41.20	-7.3	3,024	-0.24%
2024/03/12	3	42.30	6	41.84	41.70	-3	2,994	-0.10%
2024/03/11	9	40.88	4	40.56	41.00	5	2,932	0.17%
2024/03/08	7	41.32	5	40.30	41.55	2	2,875	0.07%
2024/03/07	3	40.30	4	40.66	39.90	-1	2,798	-0.04%
2024/03/06	5	40.88	7.1	41.68	41.25	-2.1	2,737	-0.08%
2024/03/05	11.1	39.86	16	39.79	39.85	-4.9	2,530	-0.19%
2024/03/04	8	37.17	6	37.78	38.00	2	2,288	0.09%
2024/03/01	1	35.40	1	36.65	36.65	0	2,199	0.00%
2024/02/29	2	34.85	2	35.30	35.25	0	2,181	0.00%
2024/02/23	2	36.15	2	35.60	35.60	0	2,227	0.00%
2024/02/22	1	36.40	1	36.00	35.85	0	2,296	0.00%
2024/02/21	1	36.55	1	36.10	36.10	0	2,312	0.00%
2024/02/20	0	36.30	0	0.00	36.05	0	2,304	0.00%
2024/02/19	2	36.43	1	36.60	36.50	1	2,300	0.04%
2024/02/16	1	35.40	2	35.70	36.00	-1	2,283	-0.04%
2024/02/15	1	35.05	1	35.00	35.00	0	2,267	0.00%
2024/02/05	1	34.45	2	34.50	34.40	-1	2,257	-0.04%
2024/02/02	1	35.25	1	34.80	34.80	0	2,311	0.00%
2024/02/01	1	35.00	2	35.15	35.20	-1	2,311	-0.04%
2024/01/31	1	35.20	1	34.85	34.85	0	2,335	0.00%
2024/01/30	2	35.53	3	35.28	35.15	-1	2,330	-0.04%
2024/01/29	3	35.05	2	35.13	35.25	1	2,334	0.04%
2024/01/26	2	35.25	4	35.39	34.55	-2	2,332	-0.09%
2024/01/25	4	36.55	3	36.23	35.85	1	2,333	0.04%
2024/01/24	1	36.15	1	36.25	36.25	0	2,286	0.00%
2024/01/23	1	36.25	1	35.50	35.45	0	2,242	0.00%
2024/01/22	10	38.64	1	36.50	36.50	9	2,058	0.44%
2024/01/19	2	39.43	1.1	40.55	40.55	0.9	1,467	0.06%
2024/01/18	1	37.15	1	36.90	36.90	0	1,343	0.00%
2024/01/17	1	37.10	1.3	37.62	37.70	-0.3	1,363	-0.02%
2024/01/15	0	0.00	0.1	38.15	38.10	-0.1	1,370	-0.01%
2024/01/10	1	37.35	1	37.00	37.00	0	1,416	0.00%
2024/01/08	1	36.90	1	37.60	37.60	0	1,444	0.00%
2024/01/05	2	37.43	1	37.40	37.40	1	1,467	0.07%
2024/01/04	1.4	37.07	0	0.00	37.35	1.4	1,486	0.09%
2024/01/03	1	38.65	1	37.70	37.70	0	1,515	0.00%
2024/01/02	2	38.40	3	38.42	38.35	-1	1,546	-0.06%
2023/12/29	2	38.60	1	38.80	38.80	1	1,584	0.06%
2023/12/25	2	38.33	2	37.93	37.40	0	1,979	0.00%
2023/12/22	1	37.40	1	37.80	37.90	0	2,048	0.00%
2023/12/21	1	37.60	1	36.90	37.25	0	2,109	0.00%
2023/12/20	2	37.55	2.4	37.70	37.70	-0.4	2,220	-0.02%
2023/12/19	1.3	36.49	1	36.90	36.90	0.3	2,494	0.01%
2023/12/18	1	37.80	1	37.25	37.25	0	2,520	0.00%
2023/12/15	2	38.30	1	37.90	37.90	1	2,626	0.04%
2023/12/13	1	38.15	1	37.85	37.85	0	2,667	0.00%
2023/12/12	3	38.67	4	38.20	37.90	-1	2,774	-0.04%
2023/12/11	0	0.00	2	38.10	38.10	-2	2,774	-0.07%
2023/12/07	1	37.95	0	0.00	37.85	1	2,828	0.04%
2023/12/05	1	38.15	0	0.00	38.10	1	2,993	0.03%
2023/12/04	2.3	39.22	1	38.60	38.60	1.3	3,340	0.04%
2023/11/30	0	0.00	3	37.00	36.75	-3	3,471	-0.09%
2023/11/29	3	37.28	1	36.85	36.85	2	3,479	0.06%
2023/11/28	1	37.30	1	37.30	37.30	0	3,506	0.00%
2023/11/27	2.1	37.20	1	36.50	36.50	1.1	3,516	0.03%
2023/11/24	1.1	38.49	1.6	37.75	37.75	-0.5	3,555	-0.01%
2023/11/22	4	39.04	3	39.15	39.15	1	3,563	0.03%
2023/11/21	8	38.85	3	39.30	38.85	5	3,554	0.14%
2023/11/20	4	37.64	1	37.65	37.80	3	3,503	0.09%
2023/11/16	2	36.88	1	36.60	36.60	1	3,520	0.03%
2023/11/15	2	36.85	2	36.75	36.75	0	3,540	0.00%
2023/11/14	5	36.68	1	36.45	36.45	4	3,561	0.11%
2023/11/13	2	36.55	1	36.50	36.50	1	3,610	0.03%
2023/11/10	4	37.05	2	36.55	36.55	2	3,655	0.05%
2023/11/08	2	36.23	1	35.95	35.95	1	3,925	0.03%
2023/11/07	1	35.75	1	35.65	35.65	0	4,059	0.00%
2023/11/06	0	0.00	0.2	35.65	35.70	-0.2	4,183	-0.01%
2023/11/03	0	0.00	1	34.85	34.85	-1	4,295	-0.02%
2023/11/02	3	35.47	3	35.65	35.45	0	4,405	0.00%
2023/11/01	1	34.20	1	34.55	34.50	0	4,416	0.00%
2023/10/31	1	34.20	3	33.80	33.60	-2	4,435	-0.05%
2023/10/30	2	34.70	1	34.30	34.30	1	4,483	0.02%
2023/10/27	3	34.60	1	34.25	34.25	2	4,510	0.04%
2023/10/26	2	34.40	0	0.00	34.05	2	4,600	0.04%
2023/10/25	3.6	34.93	3.3	34.96	35.10	0.3	4,632	0.01%
2023/10/24	6	33.48	2	33.75	33.75	4	4,658	0.09%
2023/10/23	2	33.25	0	0.00	32.85	2	4,752	0.04%
2023/10/20	1.2	32.47	0	0.00	32.85	1.2	4,924	0.02%
2023/10/19	2.1	32.96	0	0.00	33.20	2.1	5,080	0.04%
2023/10/18	0	0.00	2	33.00	32.90	-2	5,460	-0.04%
2023/10/17	1.1	34.22	0	0.00	33.60	1.1	5,932	0.02%
2023/10/13	1	35.95	0	0.00	35.85	1	6,385	0.02%
2023/10/12	0	0.00	0	37.10	36.80	0	6,419	0.00%
2023/10/11	1.1	37.81	3	36.75	36.65	-1.9	6,398	-0.03%
2023/10/06	4.1	38.09	3	37.95	37.90	1.1	6,359	0.02%
2023/10/05	1	40.05	4.1	39.03	38.60	-3.1	6,316	-0.05%
2023/10/04	1.2	39.75	2	39.63	39.70	-0.8	6,273	-0.01%
2023/10/03	2	40.25	8.4	40.64	40.10	-6.4	6,240	-0.10%
2023/10/02	0	0.00	1	39.59	39.55	-1	6,148	-0.02%
2023/09/28	12	41.34	10	40.95	40.30	2	6,067	0.03%
2023/09/27	1	39.55	1	40.10	39.75	0	5,836	0.00%
2023/09/26	5	39.83	5.2	39.25	38.70	-0.2	5,742	0.00%
2023/09/25	9	39.72	8	39.54	39.40	1	5,674	0.02%
2023/09/22	10.2	39.62	5.1	40.12	40.50	5.1	5,553	0.09%
2023/09/21	3	37.10	4	37.14	37.50	-1	5,262	-0.02%
2023/09/20	4	37.79	7.1	38.44	37.70	-3.1	5,212	-0.06%
2023/09/19	6	37.94	3	38.07	38.20	3	5,096	0.06%
2023/09/18	2	38.10	3	37.50	37.50	-1	5,050	-0.02%
2023/09/15	10.2	37.76	4	37.80	37.85	6.2	4,985	0.12%
2023/09/13	2	35.50	1	35.00	35.00	1	4,847	0.02%
2023/09/12	1	35.60	2	35.30	35.45	-1	4,819	-0.02%
2023/09/11	3.3	36.56	5	36.90	35.40	-1.7	4,774	-0.04%
2023/09/08	4	38.00	1	38.30	38.30	3	4,705	0.06%
2023/09/07	23	38.13	19.3	37.70	38.40	3.7	4,576	0.08%
2023/09/06	5	36.63	1	38.50	38.50	4	4,210	0.09%
2023/09/05	0	0.00	1	35.00	35.00	-1	3,979	-0.03%
2023/09/01	0.1	34.89	0	0.00	34.45	0.1	3,952	0.00%
2023/08/30	2	34.38	1	34.15	34.60	1	3,890	0.03%
2023/08/25	1	34.70	0	0.00	34.05	1	3,768	0.03%
2023/08/23	0.1	35.55	0	0.00	35.55	0.1	3,704	0.00%
2023/08/22	0	0.00	0.1	35.20	35.20	-0.1	3,680	0.00%
2023/08/18	2.3	36.05	1.1	36.85	35.65	1.2	3,615	0.03%
2023/08/17	1	37.00	0	0.00	37.10	1	3,573	0.03%
2023/08/15	0	0.00	1	37.15	36.80	-1	3,443	-0.03%
2023/08/14	3.2	37.39	9.2	36.54	37.50	-6	3,319	-0.18%
2023/08/11	2	34.20	2	33.98	35.00	0	3,095	0.00%
2023/08/10	1.2	36.12	1	37.05	35.20	0.2	2,921	0.01%
2023/08/09	19	41.30	21	40.30	39.10	-2	2,786	-0.07%
2023/08/08	11.1	43.21	15.2	42.90	43.40	-4.1	2,654	-0.16%
2023/08/07	2	46.40	20	45.74	47.10	-18	2,536	-0.71%
2023/08/04	15	44.01	0.9	44.85	45.20	14.1	2,472	0.57%
2023/08/02	5.7	42.34	2	46.00	43.85	3.7	2,432	0.15%
2023/08/01	15	44.03	3.7	45.33	46.45	11.3	2,372	0.48%
2023/07/31	1	43.70	1	48.95	44.90	0	2,332	0.00%
2023/07/27	0	0.00	32	46.12	45.90	-32	2,173	-1.47%
2023/07/26	24	44.35	3	44.45	44.85	21	2,115	0.99%
2023/07/25	21	46.93	8	47.04	45.95	13	2,001	0.65%
2023/07/24	0.3	47.05	13	46.00	47.05	-12.7	1,817	-0.70%
2023/07/21	11	41.72	7	41.08	42.80	4	1,638	0.24%
2023/07/20	14	38.32	45.4	38.14	38.95	-31.4	1,237	-2.54%
2023/07/19	31	36.80	4	35.58	37.10	27	737	3.66%
2023/07/18	2	32.93	8	33.75	33.75	-6	329	-1.82%
2023/07/05	3	28.40	0	0.00	28.20	3	137	2.18%
2023/07/04	0	28.40	0	0.00	28.40	0	137	0.00%
2023/07/03	0	0.00	1	28.50	28.45	-1	140	-0.71%
2023/05/19	0	0.00	2	28.50	28.45	-2	179	-1.12%
2023/05/18	1	28.85	0	0.00	28.55	1	178	0.56%
2023/04/13	2	29.50	0	0.00	29.55	2	158	1.26%
2023/04/10	0	28.95	0	0.00	29.05	0	147	0.00%
2023/04/07	0	28.75	0	0.00	28.70	0	145	0.00%
2023/03/29	0	28.35	0	0.00	28.40	0	135	0.00%
2023/03/15	2	28.05	0	0.00	28.00	2	105	1.90%
2023/03/06	1	28.25	0	0.00	28.35	1	107	0.93%
2023/03/02	0.2	27.85	1.1	28.14	28.15	-0.9	106	-0.81%
2023/02/24	0	0.00	1	27.85	27.90	-1	105	-0.94%
2023/02/09	0	27.80	0	0.00	27.75	0	131	0.04%
2023/01/17	0	27.15	0	0.00	27.40	0	134	0.00%
2022/12/29	0	26.85	0	0.00	26.85	0	161	0.00%
2022/12/22	1.1	27.00	0	0.00	27.00	1.1	164	0.70%
2022/12/21	1	26.95	1	26.85	26.85	0	166	0.00%
2022/12/20	0.1	26.90	0	0.00	26.90	0.1	167	0.03%
2022/12/16	0	0.00	11	26.75	27.00	-11	168	-6.52%
2022/12/08	5	26.15	0	0.00	26.15	5	173	2.89%
2022/12/07	0	0.00	0	26.65	26.50	0	172	0.00%
2022/12/06	0	0.00	0.3	26.50	26.75	-0.3	169	-0.17%
2022/12/05	0	0.00	0.4	26.50	26.45	-0.4	167	-0.24%
2022/12/01	1	25.80	0	0.00	25.85	1	164	0.61%
2022/11/18	0	0.00	2	24.80	24.50	-2	166	-1.20%
2022/11/16	2	24.45	0	0.00	24.35	2	166	1.20%
2022/11/15	0	0.00	5	24.70	24.65	-5	163	-3.06%
2022/11/11	5	24.70	0	0.00	24.50	5	159	3.13%
2022/11/10	0	0.00	1	24.55	24.35	-1	152	-0.65%
2022/11/09	5	24.60	0	0.00	24.60	5	152	3.28%
2022/11/03	1	23.90	0	0.00	23.55	1	148	0.67%
2022/10/18	0	22.80	0	0.00	22.75	0	150	0.03%
2022/10/14	0	22.70	0	0.00	22.55	0	151	0.02%
2022/09/28	0	25.20	0	0.00	25.05	0	142	0.01%
2022/09/13	2	27.70	0	0.00	27.55	2	152	1.31%
2022/08/22	0	0.00	1	28.00	28.05	-1	175	-0.57%
2022/08/19	0	0.00	1	28.10	28.10	-1	175	-0.57%
2022/08/18	0	27.80	0	0.00	27.80	0	172	0.00%
2022/07/18	1	26.90	0	0.00	26.95	1	186	0.54%
2022/07/07	1	27.80	1	27.80	27.85	0	204	0.00%
2022/07/04	3	28.50	0	0.00	28.05	3	213	1.40%
2022/06/29	8	29.06	0	0.00	29.15	8	218	3.66%
2022/06/20	0	0.00	9	27.94	27.90	-9	230	-3.90%
2022/06/17	0	0.00	2	28.65	28.30	-2	228	-0.87%
2022/05/13	0	0.00	0.2	27.95	27.95	-0.2	352	-0.06%
2022/04/20	1	29.40	0	0.00	29.05	1	745	0.13%
2022/04/19	3	29.55	3	30.12	29.15	0	800	0.00%
2022/04/12	1	29.05	1	28.95	28.95	0	1,064	0.00%
2022/04/07	1	30.10	0	0.00	29.55	1	1,289	0.08%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/03/30	1	31.20	0	0.00	31.15	1	2,323	0.04%
2022/03/29	0	0.00	1	31.15	31.05	-1	2,340	-0.04%
2022/03/25	1	32.20	0	0.00	32.25	1	2,330	0.04%
2022/03/24	0	0.00	1	32.40	32.30	-1	2,335	-0.04%
2022/03/22	1	32.00	0	0.00	32.15	1	2,345	0.04%
2022/03/18	1	31.60	1	32.00	32.00	0	2,363	0.00%
2022/03/15	0	0.00	1	30.85	30.55	-1	2,407	-0.04%
2022/03/10	1	31.45	0	0.00	31.30	1	2,399	0.04%
2022/03/07	2	31.75	3	31.52	31.55	-1	2,397	-0.04%
2022/03/04	1	33.15	0	0.00	32.85	1	2,387	0.04%
2022/03/03	1	33.95	1	33.70	33.70	0	2,385	0.00%
2022/03/02	0	0.00	1	33.65	33.65	-1	2,386	-0.04%
2022/02/25	1	33.10	1	33.00	33.00	0	2,377	0.00%
2022/02/24	0	0.00	1	32.10	32.10	-1	2,373	-0.04%
2022/02/22	6	33.22	0	0.00	33.15	6	2,369	0.25%
2022/02/15	1	32.60	0	0.00	32.45	1	2,332	0.04%
2022/02/10	1	34.10	0	0.00	33.40	1	2,324	0.04%
2022/02/09	1	33.55	0	0.00	34.00	1	2,318	0.04%
2022/01/26	0	0.00	1	32.15	31.95	-1	2,311	-0.04%
2022/01/25	1	32.70	1	32.15	32.15	0	2,304	0.00%
2022/01/24	0	0.00	1	33.20	33.20	-1	2,291	-0.04%
2022/01/20	1	35.25	0	0.00	35.25	1	2,246	0.04%
2022/01/19	1	34.35	0	0.00	35.10	1	2,232	0.04%
2022/01/17	1	35.30	3	35.93	35.05	-2	2,160	-0.09%
2022/01/14	1	34.55	2	34.60	34.70	-1	2,044	-0.05%
2022/01/13	2	35.38	4	35.40	35.40	-2	1,981	-0.10%
2022/01/12	0	0.00	1	35.35	35.20	-1	1,938	-0.05%
2022/01/11	3	34.90	0	0.00	34.60	3	1,880	0.16%
2022/01/10	0	0.00	3	33.70	34.50	-3	1,796	-0.17%
2022/01/07	4	34.83	0	0.00	33.85	4	1,758	0.23%
2022/01/06	1	34.70	1	34.90	34.90	0	1,711	0.00%
2022/01/05	6	34.20	1	34.55	34.55	5	1,633	0.31%
2022/01/04	1	35.30	1	35.50	35.50	0	1,601	0.00%
2021/12/30	2	36.65	5	36.97	37.00	-3	1,491	-0.20%
2021/12/29	5	36.86	5	36.65	36.60	0	1,363	0.00%
2021/12/28	5	38.60	2	38.50	36.80	3	1,209	0.25%
2021/12/24	1	31.60	7.4	32.45	34.35	-6.4	446	-1.43%
2021/12/23	2	31.40	1	31.25	31.25	1	316	0.32%
2021/12/17	0	0.00	2	30.10	30.00	-2	294	-0.68%
2021/12/14	0	0.00	1	31.20	30.55	-1	274	-0.36%
2021/12/13	2	30.35	0	0.00	31.35	2	255	0.78%
2021/12/02	4	29.05	0	0.00	29.20	4	201	1.99%
2021/11/09	0	0.00	5	28.85	28.95	-5	204	-2.45%
2021/09/13	1	27.30	0	0.00	27.45	1	392	0.25%
2021/09/01	0	0.00	52	27.87	28.00	-52	424	-12.24%
2021/08/30	0	0.00	45	28.04	27.90	-45	429	-10.47%
2021/08/27	55	29.22	0	0.00	29.30	55	423	12.98%
2021/08/26	42	29.17	0	0.00	29.30	42	418	10.03%
2021/08/24	1	28.95	0	0.00	28.95	1	427	0.23%
2021/08/16	1	28.60	0.1	28.45	28.65	1	446	0.21%
2021/08/13	0	0.00	1	28.95	28.90	-1	448	-0.22%
2021/08/09	0	0.00	66	29.81	29.75	-66	488	-13.50%
2021/08/06	7	30.03	0	0.00	30.00	7	501	1.39%
2021/08/02	0	0.00	7	29.87	30.15	-7	589	-1.19%
2021/07/30	0	0.00	9	30.20	29.90	-9	599	-1.50%
2021/07/28	7	30.35	0	0.00	30.35	7	613	1.14%
2021/07/26	0.1	31.05	0.4	30.60	31.00	-0.4	662	-0.05%
2021/07/23	2	30.40	0	0.00	30.40	2	683	0.29%
2021/07/22	5	30.20	0	0.00	30.20	5	707	0.71%
2021/07/21	19	30.34	0	0.00	30.00	19	720	2.64%
2021/07/20	0	0.00	17.2	30.88	30.75	-17.2	731	-2.35%
2021/07/19	0	0.00	5	31.35	31.30	-5	748	-0.67%
2021/07/16	0	0.00	4	31.10	31.05	-4	797	-0.50%
2021/07/15	7	30.50	0	0.00	30.75	7	828	0.84%
2021/07/14	9	30.79	0	0.00	30.70	9	846	1.06%
2021/07/13	1	31.50	8	31.60	31.20	-7	891	-0.79%
2021/07/12	5	30.71	0	0.00	30.80	5	934	0.53%
2021/07/09	2	30.60	0	0.00	30.75	2	1,083	0.18%
2021/07/07	9	30.27	0	0.00	30.30	9	1,661	0.54%
2021/07/06	32	30.38	0	0.00	30.30	32	1,667	1.92%
2021/07/02	1	29.95	0	0.00	30.15	1	1,696	0.06%
2021/07/01	12.9	29.88	0	0.00	29.85	12.9	1,708	0.76%
2021/06/28	1	30.35	1	30.35	30.35	0	1,733	0.00%
2021/06/15	1	29.80	1	30.10	30.10	0	1,837	0.00%
2021/05/25	0.2	28.70	0	0.00	28.55	0.2	1,939	0.01%
2021/05/17	0	0.00	0.1	25.40	25.20	-0.1	1,937	0.00%
2021/05/07	0.1	31.70	0	0.00	32.00	0.1	1,873	0.01%
2021/05/05	0	0.00	1	31.25	31.10	-1	1,882	-0.05%
2021/05/04	0	0.00	8	32.00	31.10	-8	1,880	-0.43%
2021/04/29	1	34.90	0	0.00	34.55	1	1,830	0.05%
2021/04/27	8	34.60	0	0.00	34.50	8	1,817	0.44%
2021/04/22	1	36.00	0	0.00	34.45	1	1,838	0.05%
2021/04/20	0	0.00	1	36.00	36.15	-1	1,760	-0.06%
2021/04/16	2	35.65	2	35.60	36.85	0	1,688	0.00%
2021/04/15	1	36.20	17.4	37.03	36.25	-16.4	1,612	-1.02%
2021/04/14	19	37.54	13	37.69	38.25	6	1,465	0.41%
2021/04/13	0	33.65	2	33.50	34.80	-2	973	-0.21%
2021/04/06	0	0.00	0.3	31.45	31.55	-0.3	908	-0.03%
2021/03/30	1	31.50	0	0.00	31.45	1	904	0.11%
2021/03/24	0	0.00	0.5	31.50	31.60	-0.5	848	-0.06%
2021/03/23	0	0.00	0.4	31.01	31.05	-0.4	832	-0.05%
2021/03/22	0	0.00	0.4	31.00	31.05	-0.4	822	-0.05%
2021/03/19	1	31.05	0	0.00	31.20	1	829	0.12%
2021/03/15	0.3	30.40	0	0.00	30.45	0.3	878	0.03%
2021/03/11	0.2	30.00	0	0.00	30.05	0.2	876	0.02%
2021/03/05	0	0.00	0.3	30.50	30.35	-0.3	821	-0.04%
2021/02/19	2	31.15	1	31.05	31.10	1	787	0.13%
2021/02/05	0.3	30.00	0	0.00	30.10	0.3	787	0.04%
2021/01/19	0	0.00	1	32.30	31.50	-1	688	-0.15%
2021/01/18	11	32.36	10	31.85	32.00	1	673	0.15%
2021/01/11	1	31.00	0	0.00	31.00	1	609	0.16%
2021/01/07	0	0.00	9	30.80	30.95	-9	620	-1.45%
2021/01/04	1	32.90	0	0.00	32.75	1	588	0.17%
2020/12/30	0	0.00	1	31.70	31.65	-1	566	-0.18%
2020/12/14	0	0.00	1	31.50	31.50	-1	699	-0.14%
2020/11/27	3	31.40	0	0.00	31.35	3	764	0.39%
2020/11/16	0	0.00	1	29.70	29.75	-1	1,037	-0.10%
2020/11/11	1	29.35	0	0.00	29.35	1	1,089	0.09%
2020/10/30	0	0.00	1	29.10	29.10	-1	1,381	-0.07%
2020/10/22	1	29.10	1	29.05	29.00	0	1,603	0.00%
2020/10/19	0.1	29.55	2	29.73	29.70	-1.9	1,665	-0.11%
2020/10/15	2.2	29.57	0	0.00	29.50	2.2	1,694	0.13%
2020/10/13	1	29.75	0	0.00	29.65	1	1,782	0.06%
2020/10/08	0	30.20	1	30.40	30.30	-1	1,919	-0.05%
2020/10/07	0	30.40	1.8	30.57	30.40	-1.8	2,183	-0.08%
2020/09/23	2	29.80	2	29.75	29.55	0	2,303	0.00%
2020/09/22	2	30.20	3	30.12	30.10	-1	2,315	-0.04%
2020/09/21	3.1	30.79	1	31.15	30.55	2.1	2,381	0.09%
2020/09/17	1	30.75	1	30.95	31.05	0	2,431	0.00%
2020/09/16	2	31.35	0	0.00	31.00	2	2,454	0.08%
2020/09/15	3	31.03	1	31.10	31.10	2	2,488	0.08%
2020/09/14	0	0.00	2	31.40	31.45	-2	2,483	-0.08%
2020/09/11	2	30.75	0	0.00	30.80	2	2,504	0.08%
2020/09/10	0	0.00	1	31.90	31.20	-1	2,497	-0.04%
2020/09/09	2	30.40	2	30.90	31.15	0	2,482	0.00%
2020/09/07	1	32.00	1	31.50	31.45	0	2,518	0.00%
2020/09/04	2	31.35	2	31.68	31.85	0	2,559	0.00%
2020/09/03	1	32.25	6	31.98	32.00	-5	2,574	-0.19%
2020/09/02	6	31.69	5	31.82	31.75	1	2,589	0.04%
2020/09/01	0	0.00	5	31.79	31.75	-5	2,622	-0.19%
2020/08/31	1	31.65	7	31.48	31.65	-6	2,721	-0.22%
2020/08/28	0	0.00	1	31.00	31.15	-1	2,806	-0.04%
2020/08/27	4	31.36	3	31.77	31.20	1	2,819	0.04%
2020/08/26	1	31.40	6	31.57	31.55	-5	2,831	-0.18%
2020/08/25	0	0.00	3	31.43	31.10	-3	2,839	-0.11%
2020/08/21	3	30.50	3	30.77	31.00	0	2,849	0.00%
2020/08/20	8	30.78	1	29.95	30.20	7	2,835	0.25%
2020/08/19	11	31.87	12	32.60	31.50	-1	2,783	-0.04%
2020/08/18	6	31.72	1	32.40	32.35	5	2,771	0.18%
2020/08/17	4	32.48	27	32.94	32.30	-23	2,785	-0.83%
2020/08/14	1	31.70	0	0.00	31.85	1	2,735	0.04%
2020/08/13	11	31.87	6	32.35	31.60	5	2,757	0.18%
2020/08/12	6	31.43	22	31.50	31.80	-16	2,750	-0.58%
2020/08/11	4	31.65	3	32.10	31.65	1	2,792	0.04%
2020/08/10	6	31.66	1	32.15	31.65	5	2,805	0.18%
2020/08/07	1	31.75	0	0.00	31.55	1	2,881	0.03%
2020/08/05	2	32.65	20	32.20	32.35	-18	2,985	-0.60%
2020/08/04	0	0.00	43	32.09	31.90	-43	2,951	-1.46%
2020/08/03	2	31.88	44	31.92	31.75	-42	3,005	-1.40%
2020/07/31	0	0.00	8	31.78	32.05	-8	3,141	-0.25%
2020/07/29	0	0.00	1	30.10	29.90	-1	3,142	-0.03%
2020/07/24	13	31.22	14	31.89	31.00	-1	3,238	-0.03%
2020/07/23	11	32.75	12	32.54	32.90	-1	3,215	-0.03%
2020/07/21	4	32.08	5	32.21	31.75	-1	3,251	-0.03%
2020/07/17	1	31.15	1	31.05	31.25	0	3,353	0.00%
2020/07/14	1	31.60	0	0.00	31.20	1	3,437	0.03%
2020/07/13	1	31.50	1	32.00	31.95	0	3,465	0.00%
2020/07/10	0	0.00	1	31.05	31.30	-1	3,502	-0.03%
2020/07/09	26	31.99	35	32.18	31.70	-9	3,509	-0.26%
2020/07/08	10	32.89	2	32.83	32.70	8	3,475	0.23%
2020/07/07	80	33.78	32	33.69	33.30	48	3,438	1.40%
2020/07/06	7	32.39	7	32.26	32.20	0	3,247	0.00%
2020/07/03	1	31.85	1	31.55	31.90	0	3,287	0.00%
2020/07/02	3	31.58	2	31.75	31.75	1	3,337	0.03%
2020/06/30	1	31.80	2	32.13	31.80	-1	3,329	-0.03%
2020/06/29	3	31.37	2	31.28	31.25	1	3,279	0.03%
2020/06/24	1	31.80	1	31.95	31.85	0	3,283	0.00%
2020/06/23	1	31.35	0	0.00	31.30	1	3,303	0.03%
2020/06/22	1	31.40	5	31.23	31.10	-4	3,354	-0.12%
2020/06/18	1	30.65	0	0.00	31.05	1	3,388	0.03%
2020/06/17	4	30.56	3	30.07	30.05	1	3,362	0.03%
2020/06/16	0	0.00	2	30.50	30.70	-2	3,407	-0.06%
2020/06/15	1	29.90	1	29.60	29.90	0	3,462	0.00%
2020/06/12	1	29.25	1	28.80	29.70	0	3,499	0.00%
2020/06/11	2	30.38	3	30.25	29.80	-1	3,551	-0.03%
2020/06/10	0	0.00	2	31.00	31.05	-2	3,575	-0.06%
2020/06/09	3	31.45	4	31.08	31.00	-1	3,675	-0.03%
2020/06/08	4	32.18	3	31.75	31.75	1	3,732	0.03%
2020/06/05	4	32.48	11	32.49	32.60	-7	3,822	-0.18%
2020/06/04	4	32.30	7	33.09	33.25	-3	3,757	-0.08%
2020/06/03	5	30.55	0	0.00	30.25	5	3,740	0.13%
2020/06/02	4	30.36	2	30.28	30.15	2	3,749	0.05%
2020/06/01	3	30.40	3	30.38	30.50	0	3,773	0.00%
2020/05/28	1	30.00	0	0.00	29.90	1	3,955	0.03%
2020/05/27	4	30.20	3	30.25	30.20	1	3,990	0.03%
2020/05/26	0	0.00	2	30.10	30.10	-2	4,049	-0.05%
2020/05/25	2	30.25	0	0.00	29.75	2	4,099	0.05%
2020/05/21	1	30.20	1	30.25	30.20	0	4,252	0.00%
2020/05/19	1	30.10	1	29.95	29.90	0	4,304	0.00%
2020/05/18	1	30.60	3	30.00	29.70	-2	4,332	-0.05%
2020/05/15	0	0.00	1	32.50	31.35	-1	4,320	-0.02%
2020/05/14	5	33.29	2	32.45	32.00	3	4,311	0.07%
2020/05/13	52	33.62	13	33.67	34.10	39	4,242	0.92%
2020/05/12	3	32.67	0	0.00	32.75	3	4,172	0.07%
2020/05/11	10	32.98	1	33.40	32.80	9	4,192	0.21%
2020/05/08	37	33.45	3	33.05	33.00	34	4,171	0.82%
2020/05/07	4	33.45	4	33.73	33.75	0	4,128	0.00%
2020/05/06	1	30.80	5	30.72	32.50	-4	3,973	-0.10%
2020/05/05	26	31.54	8	31.49	30.65	18	3,981	0.45%
2020/05/04	2	29.60	4	30.26	30.45	-2	3,969	-0.05%
2020/04/30	4	30.59	2	30.73	30.70	2	4,002	0.05%
2020/04/29	5	30.42	5	30.47	30.05	0	4,048	0.00%
2020/04/28	2	29.95	2	30.08	29.90	0	4,118	0.00%
2020/04/27	6	29.94	5	30.05	30.00	1	4,102	0.02%
2020/04/24	5	29.56	4	29.66	29.90	1	4,067	0.02%
2020/04/23	7	29.97	7	30.13	30.00	0	4,024	0.00%
2020/04/22	1	27.25	2	28.03	28.30	-1	3,915	-0.03%
2020/04/21	2	27.38	1	27.65	27.60	1	3,900	0.03%
2020/04/17	7	28.77	7	28.49	28.20	0	3,921	0.00%
2020/04/16	9	28.38	56	28.84	28.70	-47	3,865	-1.22%
2020/04/15	0	0.00	2.2	28.63	28.90	-2.2	3,894	-0.06%
2020/04/14	5	28.00	6	27.97	27.95	-1	3,845	-0.03%
2020/04/13	3	27.43	6	27.92	27.30	-3	3,830	-0.08%
2020/04/10	3	27.37	1	27.20	27.20	2	3,817	0.05%
2020/04/09	0	0.00	3	28.25	27.50	-3	3,836	-0.08%
2020/04/08	9	27.08	4	27.71	27.50	5	3,787	0.13%
2020/04/07	1	25.75	1	27.35	27.35	0	3,708	0.00%
2020/04/01	1	24.15	2	24.35	24.35	-1	3,629	-0.03%
2020/03/31	0	0.00	4	23.79	23.70	-4	3,622	-0.11%
2020/03/30	5	22.40	0	0.00	23.75	5	3,630	0.14%
2020/03/27	3	23.92	0	0.00	23.45	3	3,644	0.08%
2020/03/26	15	23.64	1	24.45	24.45	14	3,624	0.39%
2020/03/25	14	25.09	1	24.80	24.80	13	3,583	0.36%
2020/03/23	5	21.40	0	0.00	21.70	5	3,563	0.14%
2020/03/20	0	0.00	1	22.80	23.10	-1	3,616	-0.03%
2020/03/19	28	21.91	5	21.35	21.35	23	3,569	0.64%
2020/03/18	2	24.28	0.8	23.70	23.70	1.2	3,507	0.03%
2020/03/17	2	24.73	3	25.00	24.05	-1	3,465	-0.03%
2020/03/16	3	27.38	2	27.63	26.35	1	3,404	0.03%
2020/03/13	16	26.86	17	27.52	27.80	-1	3,360	-0.03%
2020/03/12	13	30.30	10	29.96	29.50	3	3,248	0.09%
2020/03/11	9	32.41	5	33.47	31.85	4	3,194	0.13%
2020/03/10	6	29.91	3	31.23	31.85	3	3,175	0.09%
2020/03/09	13	31.42	5	32.06	30.60	8	3,159	0.25%
2020/03/06	4	33.26	1	33.55	33.15	3	3,114	0.10%
2020/03/05	0	0.00	2	34.28	33.75	-2	3,170	-0.06%
2020/03/04	8	33.96	4	33.99	33.65	4	3,160	0.13%
2020/03/03	3	34.28	8	34.69	34.70	-5	3,102	-0.16%
2020/03/02	4	31.78	4	32.71	32.50	0	3,012	0.00%
2020/02/27	9	32.92	14	32.17	32.00	-5	3,094	-0.16%
2020/02/26	6	34.88	6	34.88	34.05	0	3,068	0.00%
2020/02/25	3	34.78	3	35.30	35.30	0	3,005	0.00%
2020/02/24	6	34.13	9	34.84	35.50	-3	2,927	-0.10%
2020/02/21	0	0.00	1	34.35	34.50	-1	2,807	-0.04%
2020/02/20	0	0.00	0.4	33.00	33.20	-0.4	2,754	-0.01%
2020/02/19	1	32.20	3	32.68	33.10	-2	2,772	-0.07%
2020/02/18	2	32.28	1	32.90	32.05	1	2,769	0.04%
2020/02/17	1	31.70	1	32.00	32.50	0	2,757	0.00%
2020/02/14	0	0.00	2	31.90	31.80	-2	2,890	-0.07%
2020/02/13	1	32.15	1	32.30	31.90	0	3,069	0.00%
2020/02/12	0	0.00	1	32.55	32.45	-1	3,106	-0.03%
2020/02/11	0	0.00	1	31.75	31.70	-1	3,098	-0.03%
2020/02/10	6	31.52	1	31.65	31.10	5	3,136	0.16%
2020/02/05	0	0.00	10	30.88	30.70	-10	3,409	-0.29%
2020/02/04	4	30.58	3	30.95	30.45	1	3,419	0.03%
2020/02/03	2	27.28	5	27.68	29.20	-3	3,491	-0.09%
2020/01/31	3	29.25	3	29.65	29.00	0	3,792	0.00%
2020/01/30	3	31.95	3	31.98	31.95	0	3,912	0.00%
2020/01/16	1	35.00	0	0.00	35.00	1	4,040	0.02%
2020/01/14	3	35.60	1	35.40	35.40	2	4,109	0.05%
2020/01/09	0	0.00	2	35.05	35.25	-2	4,079	-0.05%
2020/01/08	2	33.63	1	34.10	33.05	1	4,160	0.02%
2020/01/07	1	34.45	0	0.00	34.35	1	4,245	0.02%
2020/01/06	1	34.70	1	35.25	35.05	0	4,341	0.00%
2020/01/03	2	34.95	1	35.10	35.05	1	4,413	0.02%
2020/01/02	0	0.00	1	36.00	35.85	-1	4,420	-0.02%
2019/12/30	1	35.10	0	0.00	35.10	1	4,557	0.02%
2019/12/27	4	35.68	0	0.00	35.40	4	4,719	0.08%
2019/12/25	0	0.00	2	35.45	35.45	-2	4,891	-0.04%
2019/12/24	1	34.70	4	34.85	34.70	-3	4,924	-0.06%
2019/12/23	2	35.45	0	0.00	35.20	2	4,976	0.04%
2019/12/20	5	35.97	0	0.00	35.90	5	5,115	0.10%
2019/12/19	6	36.42	0	0.00	36.20	6	5,398	0.11%
2019/12/18	1	37.00	10	36.64	36.80	-9	5,591	-0.16%
2019/12/17	2	37.28	4	37.88	37.45	-2	5,645	-0.04%
2019/12/13	2	36.25	0	0.00	36.10	2	5,838	0.03%
2019/12/09	1	37.70	0	0.00	37.55	1	6,564	0.02%
2019/12/06	1	38.00	0	0.00	37.85	1	6,966	0.01%
2019/12/05	1	38.20	3	37.98	38.30	-2	7,574	-0.03%
2019/12/04	5	37.10	0	0.00	37.20	5	7,826	0.06%
2019/12/02	3	37.10	2.2	37.31	37.40	0.8	7,926	0.01%
2019/11/29	0	0.00	1	36.40	36.40	-1	7,897	-0.01%
2019/11/28	0	0.00	1	36.95	36.50	-1	7,926	-0.01%
2019/11/27	0.1	37.00	0	0.00	37.25	0.1	8,128	0.00%
2019/11/26	13	37.24	13	37.25	37.40	0	8,147	0.00%
2019/11/20	1	36.45	0	0.00	36.60	1	8,297	0.01%
2019/11/15	1	36.80	0	0.00	36.70	1	8,821	0.01%
2019/11/14	0	36.35	0	0.00	36.45	0	8,860	0.00%
2019/11/13	12	38.15	0	0.00	36.80	12	9,065	0.13%
2019/11/12	0	0.00	6	36.60	37.55	-6	9,032	-0.07%
2019/11/11	0	0.00	3	36.23	35.90	-3	9,088	-0.03%
2019/11/08	0	0.00	6	37.20	37.30	-6	9,167	-0.07%
2019/11/07	0	0.00	0.7	37.00	37.15	-0.7	9,234	-0.01%
2019/11/06	1	37.40	4	37.10	37.65	-3	9,330	-0.03%
2019/11/05	3	37.63	3	38.05	37.75	0	9,537	0.00%
2019/11/04	3	37.55	3	37.72	37.00	0	9,807	0.00%
2019/11/01	1	39.50	1	39.85	39.50	0	9,823	0.00%
2019/10/31	1	39.25	2	39.75	39.00	-1	9,916	-0.01%
2019/10/30	4	39.90	8	39.59	40.00	-4	9,878	-0.04%
2019/10/29	4	42.91	0	0.00	42.30	4	9,505	0.04%
2019/10/28	1	46.90	1	47.40	47.00	0	9,285	0.00%
2019/10/25	0	0.00	1	45.10	45.20	-1	9,251	-0.01%
2019/10/22	2	47.15	3	46.70	46.45	-1	9,305	-0.01%
2019/10/17	0	0.00	1	46.80	47.00	-1	9,363	-0.01%
2019/10/16	5	47.99	12	46.92	46.95	-7	9,330	-0.08%
2019/10/15	6.1	46.82	5	46.21	46.20	1.1	9,178	0.01%
2019/10/14	3	45.38	2.8	45.97	46.45	0.2	9,056	0.00%
2019/10/09	1.3	42.44	1	44.70	42.25	0.3	8,947	0.00%
2019/10/08	1.1	45.60	0	0.00	45.55	1.1	8,873	0.01%
2019/10/07	5.2	47.83	6.7	47.36	46.80	-1.5	8,856	-0.02%
2019/09/25	4	44.00	3	44.00	44.00	1	8,806	0.01%
2019/09/24	9	45.27	6	45.58	44.00	3	8,839	0.03%
2019/09/23	8	43.88	7	44.01	44.00	1	8,727	0.01%
2019/09/20	17	44.25	9	44.15	44.15	8	8,816	0.09%
2019/09/19	8	43.39	9	43.78	44.10	-1	8,695	-0.01%
2019/09/18	12	43.66	9	43.32	43.30	3	8,647	0.03%
2019/09/17	2	43.73	1	43.75	43.55	1	8,562	0.01%
2019/09/16	22	41.95	33	43.34	44.00	-11	8,396	-0.13%
2019/09/12	12	41.80	9	40.67	40.60	3	8,089	0.04%
2019/09/11	5	40.73	5	41.20	41.40	0	7,907	0.00%
2019/09/10	12	40.72	2	41.00	41.10	10	7,876	0.13%
2019/09/09	5	41.33	6	41.25	40.30	-1	7,794	-0.01%
2019/09/06	3	41.17	5	40.95	41.10	-2	7,618	-0.03%
2019/09/05	5	40.56	5	40.82	40.70	0	7,491	0.00%
2019/09/04	9	40.83	9	40.17	40.10	0	7,222	0.00%
2019/09/03	10	40.16	11.3	40.28	40.70	-1.3	7,030	-0.02%
2019/09/02	10	38.99	8	40.22	40.70	2	6,847	0.03%
2019/08/30	5	38.21	6	38.71	39.25	-1	6,462	-0.02%
2019/08/29	3	34.75	4.6	36.31	36.45	-1.6	5,841	-0.03%
2019/08/27	3	33.38	2	33.50	33.55	1	5,464	0.02%
2019/08/26	0	0.00	1	32.55	32.50	-1	5,411	-0.02%
2019/08/23	0	0.00	2	32.88	32.95	-2	5,373	-0.04%
2019/08/22	4	34.24	3	33.18	33.10	1	5,319	0.02%
2019/08/20	3	32.95	1	33.00	33.30	2	5,062	0.04%
2019/08/19	4	32.79	3.1	33.15	33.45	0.9	5,016	0.02%
2019/08/16	5	32.64	2	32.10	32.40	3	4,981	0.06%
2019/08/15	0	0.00	1.6	32.44	32.50	-1.6	4,922	-0.03%
2019/08/14	6	33.60	7	32.97	32.80	-1	4,879	-0.02%
2019/08/13	2	32.83	4	32.73	32.50	-2	4,775	-0.04%
2019/08/12	5	32.50	11	33.14	33.45	-6	4,650	-0.13%
2019/08/08	0	0.00	1.7	30.89	31.00	-1.7	4,424	-0.04%
2019/08/07	8	31.52	10	30.73	30.80	-2	4,425	-0.05%
2019/08/06	3	30.77	6	31.29	31.35	-3	4,243	-0.07%
2019/08/05	10	31.46	6.2	31.30	31.30	3.9	4,163	0.09%
2019/08/02	2	30.30	6	29.73	30.00	-4	3,989	-0.10%
2019/08/01	2	30.93	4.7	30.97	31.25	-2.7	3,864	-0.07%
2019/07/31	4	30.96	16	30.74	31.35	-12	3,794	-0.32%
2019/07/30	15	30.46	3	30.42	31.00	12	3,670	0.33%
2019/07/29	10	29.51	7	29.72	30.30	3	3,460	0.09%
2019/07/26	0	0.00	6	27.37	28.15	-6	3,180	-0.19%
2019/07/25	3	25.57	6	26.05	26.80	-3	2,987	-0.10%
2019/07/24	2	25.35	4	25.60	25.65	-2	2,905	-0.07%
2019/07/23	1	24.80	5	24.82	24.95	-4	2,877	-0.14%
2019/07/22	4	24.60	0	0.00	24.40	4	2,878	0.14%
2019/07/19	2	24.95	3	25.35	24.95	-1	2,896	-0.03%
2019/07/18	4	25.13	0	0.00	25.00	4	2,906	0.14%
2019/07/17	3	25.12	0	0.00	25.00	3	2,951	0.10%
2019/07/16	0	0.00	15	25.44	25.20	-15	3,004	-0.50%
2019/07/15	8	24.52	6	25.12	25.20	2	3,051	0.07%
2019/07/12	1	23.40	3	23.73	23.80	-2	3,390	-0.06%
2019/07/11	0	0.00	1	23.30	23.20	-1	3,458	-0.03%
2019/07/10	2	23.18	0	0.00	23.20	2	3,534	0.06%
2019/07/09	2	23.15	4	23.34	23.15	-2	3,775	-0.05%
2019/07/05	1	23.15	0	0.00	23.30	1	3,807	0.03%
2019/07/04	1	23.30	0	0.00	23.05	1	3,805	0.03%
2019/07/02	3	24.37	2	24.58	24.40	1	3,798	0.03%
2019/07/01	3	24.43	4	24.56	24.35	-1	3,787	-0.03%
2019/06/28	2	23.88	0	0.00	23.65	2	3,699	0.05%
2019/06/27	3	24.00	16	23.84	24.35	-13	3,683	-0.35%
2019/06/26	0	0.00	2	22.50	22.40	-2	3,524	-0.06%
2019/06/25	1	22.25	10	22.35	22.30	-9	3,547	-0.25%
2019/06/24	1	22.00	1	22.40	22.30	0	3,551	0.00%
2019/06/21	9	22.54	3	22.30	22.30	6	3,604	0.17%
2019/06/20	0	0.00	1	22.50	22.60	-1	3,685	-0.03%
2019/06/19	10	22.15	8	22.26	22.55	2	3,923	0.05%
2019/06/18	1	21.60	0	0.00	21.50	1	4,188	0.02%
2019/06/17	3	21.75	3	21.90	22.20	0	4,251	0.00%
2019/06/14	2	21.53	0	0.00	21.55	2	4,372	0.05%
2019/06/13	1	21.65	3	21.77	21.60	-2	4,656	-0.04%
2019/06/12	2	21.75	1	21.85	21.75	1	4,970	0.02%
2019/06/11	1	21.80	0	0.00	21.80	1	5,028	0.02%
2019/06/10	0	0.00	2	21.78	21.95	-2	5,100	-0.04%
2019/06/06	0	0.00	1	21.40	21.50	-1	5,130	-0.02%
2019/06/05	1	21.35	3	21.48	21.35	-2	5,104	-0.04%
2019/06/04	4	21.20	4	21.16	21.20	0	5,087	0.00%
2019/06/03	1	20.70	0	0.00	20.65	1	5,077	0.02%
2019/05/31	1	21.25	2	21.30	21.20	-1	5,194	-0.02%
2019/05/30	1	20.75	0	0.00	20.90	1	5,433	0.02%
2019/05/28	1	20.40	0	0.00	20.50	1	5,502	0.02%
2019/05/27	0	0.00	3	20.38	20.35	-3	5,522	-0.05%
2019/05/24	2	20.63	0	0.00	20.50	2	5,567	0.04%
2019/05/23	0	0.00	5	20.24	20.30	-5	5,580	-0.09%
2019/05/21	4	21.44	0	0.00	21.50	4	5,922	0.07%
2019/05/20	3	22.22	1	22.25	21.90	2	6,055	0.03%
2019/05/17	3	22.43	0	0.00	21.80	3	6,067	0.05%
2019/05/16	4	23.09	0	0.00	22.40	4	6,045	0.07%
2019/05/15	9	23.41	8	23.66	23.90	1	6,036	0.02%
2019/05/14	1	21.65	6	21.51	23.50	-5	5,956	-0.08%
2019/05/13	1	22.35	0	0.00	22.25	1	5,913	0.02%
2019/05/10	5	24.06	0	0.00	23.40	5	5,869	0.09%
2019/05/09	1	23.90	4	24.00	24.00	-3	5,793	-0.05%
2019/05/08	3	23.95	3	24.45	24.30	0	5,762	0.00%
2019/05/07	5	24.40	4	24.30	24.25	1	5,727	0.02%
2019/05/06	2	24.53	1	24.45	24.05	1	5,710	0.02%
2019/05/03	15	25.80	15	25.78	25.35	0	5,630	0.00%
2019/05/02	5	25.40	3	25.50	25.65	2	5,524	0.04%
2019/04/30	8	24.97	5	25.14	25.55	3	5,497	0.05%
2019/04/29	3	25.27	16	25.26	25.20	-13	5,437	-0.24%
2019/04/25	11	25.19	0	0.00	25.60	11	5,359	0.21%
2019/04/24	2	25.35	0	0.00	25.25	2	5,407	0.04%
2019/04/23	5	25.47	0	0.00	25.45	5	5,379	0.09%
2019/04/22	8	25.56	5	25.70	25.70	3	5,300	0.06%
2019/04/19	3	25.30	9	25.02	25.20	-6	5,210	-0.12%
2019/04/18	19	25.45	9	25.32	25.00	10	5,058	0.20%
2019/04/17	5	23.12	13	23.37	23.60	-8	4,613	-0.17%
2019/04/16	7	22.67	2	22.80	22.85	5	4,492	0.11%
2019/04/15	3.2	22.63	8	22.42	22.70	-4.9	4,406	-0.11%
2019/04/12	0	0.00	1	20.95	21.30	-1	4,159	-0.02%
2019/04/11	17	21.06	3	20.95	20.90	14	4,132	0.34%
2019/04/10	2	21.15	1	21.10	21.10	1	4,113	0.02%
2019/04/09	1	21.10	0	0.00	21.20	1	4,091	0.02%
2019/04/08	8	21.43	7	21.25	21.25	1	4,071	0.02%
2019/04/03	1	21.35	1	21.30	21.30	0	4,030	0.00%
2019/04/01	6	20.88	9	21.01	21.10	-3	3,961	-0.08%
2019/03/29	1	20.55	2	20.80	20.55	-1	3,903	-0.03%
2019/03/28	1	20.40	1	20.45	20.30	0	3,886	0.00%
2019/03/27	5	20.95	5	20.95	20.95	0	3,848	0.00%
2019/03/25	3	21.55	1	21.20	21.10	2	3,769	0.05%
2019/03/22	3	22.03	2	22.10	21.95	1	3,667	0.03%
2019/03/21	10	21.67	8	22.06	22.10	2	3,413	0.06%
2019/03/20	5	21.45	5	21.30	21.30	0	3,093	0.00%
2019/03/19	7	21.19	21	21.21	21.15	-14	2,976	-0.47%
2019/03/18	7	20.76	2	21.30	21.30	5	2,825	0.18%
2019/03/15	5	20.05	10.6	20.48	20.60	-5.6	2,537	-0.22%
2019/03/14	0	0.00	1	19.75	19.75	-1	2,226	-0.04%
2019/03/13	0	0.00	1	19.80	19.65	-1	2,173	-0.05%
2019/03/12	8	19.75	9	20.08	20.20	-1	2,090	-0.05%
2019/03/08	1	19.20	1	19.30	19.30	0	2,057	0.00%
2019/03/07	1	19.60	10	19.79	19.60	-9	2,049	-0.44%
2019/03/06	7	20.01	4	20.11	20.10	3	2,021	0.15%
2019/03/05	3	19.90	4	20.28	19.90	-1	1,891	-0.05%
2019/03/04	2	18.85	7	19.53	19.90	-5	1,601	-0.31%
2019/02/27	2	18.85	2	18.65	18.75	0	1,521	0.00%
2019/02/26	0	0.00	1	19.00	18.80	-1	1,503	-0.07%
2019/02/25	0	0.00	35	19.45	19.15	-35	1,476	-2.37%
2019/02/22	1	18.80	0	0.00	18.80	1	1,418	0.07%
2019/02/21	13	19.49	10	19.20	19.10	3	1,384	0.22%
2019/02/20	0	0.00	16	19.05	19.30	-16	1,183	-1.35%
2019/02/19	2	18.15	1	18.15	18.15	1	966	0.10%
2019/02/18	1	17.45	0	0.00	17.60	1	785	0.13%
2019/02/15	0	0.00	1	16.65	16.65	-1	695	-0.14%
2019/02/14	6	17.25	5	17.20	17.20	1	674	0.15%
2019/01/30	0	0.00	2	16.25	16.15	-2	625	-0.32%
2019/01/28	0	0.00	1	16.35	16.35	-1	648	-0.15%
2019/01/25	1	16.30	0	0.00	16.15	1	661	0.15%
2019/01/16	3	16.73	1	16.70	16.70	2	652	0.31%
2018/12/27	0.2	14.40	0	0.00	14.40	0.2	778	0.02%
2018/12/07	5	15.25	5	15.35	15.35	0	1,151	0.00%
2018/11/19	0	0.00	1	15.80	15.70	-1	2,741	-0.04%
2018/11/06	0	0.00	1	15.00	15.00	-1	3,343	-0.03%
2018/11/02	5	15.35	3	15.15	15.15	2	3,314	0.06%
2018/11/01	5	14.75	5	15.35	15.35	0	3,295	0.00%
2018/10/31	3	14.45	4	14.49	14.50	-1	3,274	-0.03%
2018/10/22	1	16.10	0	0.00	15.70	1	3,218	0.03%
2018/10/12	2	14.00	0	0.00	14.25	2	3,043	0.07%
2018/09/21	0.3	16.85	0	0.00	16.85	0.3	2,914	0.01%
2018/09/19	1	17.65	1	17.55	17.35	0	2,881	0.00%
2018/09/13	0	0.00	1	15.85	15.85	-1	2,582	-0.04%
2018/09/12	0	0.00	10	15.65	15.60	-10	2,580	-0.39%
2018/09/11	10	16.40	0	0.00	16.30	10	2,543	0.39%
2018/09/10	0	0.00	1	17.50	16.30	-1	2,523	-0.04%
2018/09/07	0	17.40	2	17.50	17.50	-2	2,518	-0.08%
2018/09/05	1	19.05	11	19.20	18.15	-10	2,456	-0.41%
2018/09/04	0	0.00	1	18.45	18.45	-1	2,324	-0.04%
2018/09/03	0	0.00	2	18.35	18.45	-2	2,310	-0.09%
2018/08/31	12	18.69	6	18.65	18.65	6	2,280	0.26%
2018/08/30	30	18.73	0	0.00	18.55	30	2,215	1.35%
2018/08/29	63	19.38	1	19.30	18.90	62	2,144	2.89%
2018/08/27	21	19.20	2	18.95	19.30	19	1,892	1.00%
2018/08/24	15	19.44	31	19.39	19.60	-16	1,682	-0.95%
2018/08/23	56	18.49	61	17.94	18.80	-5	1,036	-0.48%
2018/08/22	1	16.65	21	17.10	17.10	-20	512	-3.90%
2018/08/17	0	0.00	3	15.10	15.00	-3	401	-0.75%
2018/08/08	2	15.65	0	0.00	15.55	2	369	0.54%
2018/06/29	1	16.15	0	0.00	16.05	1	455	0.22%
2018/06/15	0	0.00	1	17.30	17.20	-1	434	-0.23%
2018/06/14	2	16.75	0	0.00	16.80	2	407	0.49%
2018/06/11	2	17.10	0	0.00	17.05	2	396	0.50%
2018/06/08	2	16.78	0	0.00	16.80	2	387	0.52%
2018/06/07	1	16.70	0	0.00	16.70	1	387	0.26%
2018/06/06	1	16.80	0	0.00	16.80	1	390	0.26%
2018/06/05	1	17.15	0	0.00	16.70	1	391	0.26%
2018/05/31	0	0.00	1	15.95	15.95	-1	368	-0.27%
2018/05/14	0	0.00	1	16.65	16.70	-1	448	-0.22%
2018/05/10	1	16.10	0.1	16.15	16.35	0.9	420	0.22%
2018/04/25	0	0.00	1	15.85	15.80	-1	452	-0.22%
2018/04/13	0	0.00	1.1	16.70	16.70	-1.1	499	-0.22%
2018/03/29	2	17.03	0	0.00	17.00	2	526	0.38%
2018/03/23	0	17.05	0	0.00	17.15	0	536	0.00%
2018/03/14	0	0.00	1	17.75	17.75	-1	552	-0.18%
2018/03/13	0.2	17.80	0	0.00	17.90	0.2	552	0.03%
2018/03/12	6	17.75	0	0.00	17.75	6	563	1.07%
2018/03/09	0	0.00	2	18.20	17.85	-2	593	-0.34%
2018/03/08	0	0.00	10	18.45	18.30	-10	672	-1.49%
2018/03/01	2	18.15	0	0.00	18.20	2	682	0.29%
2018/02/27	5	17.85	0	0.00	17.80	5	701	0.71%
2018/02/26	0	0.00	3	17.83	17.85	-3	829	-0.36%
2018/02/23	2	17.80	0	0.00	17.95	2	876	0.23%
2018/02/01	1	18.65	0	0.00	18.60	1	866	0.12%