• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    899張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.4000.0023.4512,1840.05%
2024/11/20223.3300.0023.5022,2000.09%
2024/11/19223.4000.0023.3522,2250.09%
2024/11/18423.15222.9022.9022,2390.09%
2024/11/141.423.1000.0022.901.42,2830.06%
2024/11/13123.35123.2523.2502,2820.00%
2024/11/122.623.6800.0023.502.62,3190.11%
2024/11/111.324.302324.2924.30-21.72,289-0.95%
2024/11/08125.2000.0024.5512,3310.04%
2024/11/0716.125.32125.7025.0515.12,3630.64%
2024/11/06124.701324.4924.85-122,352-0.51%
2024/11/05124.20124.1524.1502,3950.00%
2024/11/042123.8900.0023.95212,5240.83%
2024/11/01223.85224.7024.7002,5880.00%
2024/10/28124.4000.0024.6512,6260.04%
2024/10/23124.6500.0024.3512,7760.04%
2024/10/160.123.9000.0023.950.13,1070.00%
2024/10/0700.00624.7024.85-63,321-0.18%
2024/09/1900.00124.7524.80-13,950-0.03%
2024/09/1800.00124.4024.40-14,006-0.02%
2024/09/13224.73424.7424.65-24,115-0.05%
2024/09/1200.00524.1824.40-54,184-0.12%
2024/09/118.424.00123.8523.857.44,2520.17%
2024/09/10123.90324.4523.75-24,432-0.05%
2024/09/0900.00224.0023.95-24,624-0.04%
2024/09/06323.28123.5523.5524,7490.04%
2024/09/052.623.9000.0023.252.64,9140.05%
2024/09/042.624.85224.2023.750.65,0780.01%
2024/09/031.626.15125.8025.600.65,3180.01%
2024/08/3000.00126.6526.35-16,641-0.02%
2024/08/29326.2700.0026.5039,3170.03%
2024/08/2800.00526.5026.50-59,450-0.05%
2024/08/27126.35126.4526.7509,7700.00%
2024/08/261627.2312.827.0126.853.210,0070.03%
2024/08/232.425.1800.0025.802.49,7340.02%
2024/08/210.426.1000.0025.650.49,9680.00%
2024/08/15226.1000.0026.20210,6200.02%
2024/08/140.326.6000.0026.450.310,7300.00%
2024/08/13126.9000.0026.75110,8030.01%
2024/08/12627.034.327.1927.101.811,1660.02%
2024/08/092.926.70226.3526.350.912,0730.01%
2024/08/081.726.43326.7526.55-1.312,266-0.01%
2024/08/0700.001.826.3727.05-1.812,294-0.01%
2024/08/061.625.2800.0025.151.612,2510.01%
2024/08/056.826.8700.0025.956.812,1330.06%
2024/08/02228.750.229.2528.801.812,0510.02%
2024/08/0100.00529.9529.90-512,031-0.04%
2024/07/31628.75329.0528.70312,0460.02%
2024/07/30228.10328.8528.80-112,062-0.01%
2024/07/293.329.4200.0029.003.312,0400.03%
2024/07/2300.00131.3031.20-111,953-0.01%
2024/07/22230.20330.6530.40-111,951-0.01%
2024/07/191131.31231.2031.25911,9140.08%
2024/07/18532.3900.0032.45511,9270.04%
2024/07/17333.0800.0033.10311,8460.03%
2024/07/15133.2500.0033.25111,9910.01%
2024/07/120.133.7300.0033.650.112,0390.00%
2024/07/1100.00433.6033.30-412,113-0.03%
2024/07/10433.43233.2533.25212,2550.02%
2024/07/09433.71234.4033.20212,3610.02%
2024/07/08134.70134.1534.30012,3810.00%
2024/07/052.134.96434.2834.95-1.912,347-0.02%
2024/07/04133.10633.3233.25-512,194-0.04%
2024/07/0300.00133.0032.95-112,163-0.01%
2024/07/02332.4800.0032.65312,1530.02%
2024/07/011533.13133.0032.551412,1650.12%
2024/06/2800.001233.2733.00-1212,166-0.10%
2024/06/2700.002032.3832.35-2012,199-0.16%
2024/06/2600.00333.0532.80-312,245-0.02%
2024/06/25332.4200.0032.85312,2820.02%
2024/06/24433.0400.0032.90412,3060.03%
2024/06/21433.8300.0033.60412,4240.03%
2024/06/20334.082734.1534.15-2412,378-0.19%
2024/06/19933.81334.1733.60612,3510.05%
2024/06/1800.001434.1034.00-1412,293-0.11%
2024/06/174.134.851135.0834.30-6.912,247-0.06%
2024/06/1410.134.65734.5834.503.112,0670.03%
2024/06/131333.381933.6433.65-611,841-0.05%
2024/06/123732.405532.8333.45-1811,712-0.15%
2024/06/111933.38032.5532.501911,5560.16%
2024/06/073934.013333.5933.50611,4030.05%
2024/06/064534.6836.134.7534.508.911,1240.08%
2024/06/059834.8185.135.4234.3512.910,6250.12%
2024/06/0417439.65116.539.9936.1557.59,8670.58% 大買/大賣/
2024/06/0300.0023.737.7037.70-23.77,262-0.33%
2024/05/3140.933.931434.3434.3026.87,1590.37%
2024/05/3013.133.341333.5332.850.16,8430.00%
2024/05/299.132.4900.0032.459.16,6690.14%
2024/05/28133.1014.232.8632.95-13.26,699-0.20%
2024/05/27432.231333.0533.15-96,763-0.13%
2024/05/24930.88231.1831.2076,6900.10%
2024/05/2310.232.00132.4530.959.26,7750.14%
2024/05/222433.0227.133.6433.65-3.16,857-0.04%
2024/05/21532.15232.7532.1536,6550.05%
2024/05/205.132.411132.8732.40-5.96,575-0.09%
2024/05/17432.86432.9332.7006,4990.00%
2024/05/161333.28333.2533.50106,4070.16%
2024/05/151134.0732.434.0633.55-21.46,064-0.35%
2024/05/14531.981131.7631.75-65,186-0.12%
2024/05/13129.85230.6530.95-14,978-0.02%
2024/05/10829.65229.8029.9064,9560.12%
2024/05/09130.0500.0029.9514,9400.02%
2024/05/07129.55129.6529.9004,9430.00%
2024/05/06729.9600.0029.6074,9490.14%
2024/05/03330.1700.0030.0534,9640.06%
2024/05/02130.65330.4530.55-24,977-0.04%
2024/04/26130.95131.1530.6505,2310.00%
2024/04/25131.05131.2530.9005,2440.00%
2024/04/2400.00331.3031.50-35,256-0.06%
2024/04/22330.204.231.1130.00-1.25,298-0.02%
2024/04/192.230.2000.0030.952.25,3030.04%
2024/04/17229.6016.430.6231.25-14.45,406-0.27%
2024/04/1610.430.08429.1329.106.45,4030.12%
2024/04/151731.7911.232.2431.305.85,4390.11%
2024/04/121032.10131.5031.8095,6020.16%
2024/04/112.231.10131.4031.401.25,7190.02%
2024/04/10231.808.232.1331.45-6.26,038-0.10%
2024/04/09431.4500.0031.5546,8590.06%
2024/04/0800.00231.1331.30-26,988-0.03%
2024/04/0200.000.131.7031.60-0.17,3260.00%
2024/04/01832.0000.0031.6087,4920.11%
2024/03/280.131.4000.0031.100.17,9040.00%
2024/03/27331.00230.7030.7018,0780.01%
2024/03/26331.2312.231.3831.30-9.28,768-0.10%
2024/03/2200.00030.1530.3009,0170.00%
2024/03/21129.9500.0030.1019,0730.01%
2024/03/20429.69130.1030.0039,2190.03%
2024/03/19129.8000.0029.7019,2520.01%
2024/03/1500.00529.3529.20-59,397-0.05%
2024/03/141029.5000.0029.40109,4780.11%
2024/03/12230.2000.0030.1029,6560.02%
2024/03/1100.000.230.0030.00-0.29,6700.00%
2024/03/082.230.0000.0029.652.29,6650.02%
2024/03/073.830.73231.0330.401.89,6060.02%
2024/03/06031.55131.4531.50-19,515-0.01%
2024/03/05231.58831.6331.55-69,474-0.06%
2024/03/04232.45232.1531.7009,4500.00%
2024/03/01231.70432.0931.75-29,345-0.02%
2024/02/29731.7500.0032.0079,3030.08%
2024/02/2700.001431.6930.75-149,217-0.15%
2024/02/26231.3800.0031.5529,1200.02%
2024/02/231031.004.230.7931.005.88,9390.06%
2024/02/20529.53129.8529.4048,6860.05%
2024/02/19430.1500.0030.1048,7540.05%
2024/02/16030.0500.0030.0508,8750.00%
2024/02/153.229.8600.0029.603.28,9970.04%
2024/02/0500.00230.4030.20-29,093-0.02%
2024/02/0100.001031.1530.85-109,471-0.11%
2024/01/26131.10030.7030.9019,4670.01%
2024/01/25131.65031.3531.4519,4200.01%
2024/01/242032.002331.5731.50-39,372-0.03%
2024/01/23231.752031.8031.85-189,330-0.19%
2024/01/222031.453.131.1131.4516.99,2140.18%
2024/01/19130.8500.0030.8519,1240.01%
2024/01/180.129.90530.0530.00-4.99,099-0.05%
2024/01/17330.00130.2530.0029,0760.02%
2024/01/1600.000.130.6030.60-0.18,9990.00%
2024/01/1500.00231.4031.45-28,934-0.02%
2024/01/125.131.260.130.7530.7558,8590.06%
2024/01/11131.75432.0631.75-38,716-0.03%
2024/01/10231.28131.0531.4518,6190.01%
2024/01/0912.431.431.231.2630.9511.28,5590.13%
2024/01/0810.232.912332.8231.85-12.88,377-0.15%
2024/01/05332.202.731.7432.000.38,1210.00%
2024/01/0414.432.237.831.9531.656.67,9180.08%
2024/01/0326.632.992133.3033.455.67,5820.07%
2024/01/026.131.69331.7231.803.16,6850.05%
2023/12/29731.552131.6131.50-146,558-0.21%
2023/12/2820.331.171631.3731.254.36,2950.07%
2023/12/277.631.15130.8030.806.66,2220.11%
2023/12/2616.231.07931.2931.257.26,0820.12%
2023/12/251031.021931.1930.60-95,874-0.15%
2023/12/223.130.64530.6930.80-1.95,582-0.03%
2023/12/2110031.3888.131.2330.7011.95,3970.22%
2023/12/20530.2925.730.8731.45-20.74,677-0.44%
2023/12/190.128.9000.0028.600.14,3800.00%
2023/12/1813.628.600.128.4028.3513.54,3870.31%
2023/12/15530.047.530.1029.30-2.54,397-0.06%
2023/12/140.129.4000.0029.550.14,3710.00%
2023/12/132.429.050.128.9529.102.34,3630.05%
2023/12/12129.50630.1329.35-54,392-0.11%
2023/12/114.129.58130.1030.103.14,4850.07%
2023/12/08529.714.529.9629.750.54,5340.01%
2023/12/0700.00129.0028.95-14,496-0.02%
2023/12/060.228.6900.0028.500.24,6680.00%
2023/12/0500.00128.5028.55-14,724-0.02%
2023/12/0400.000.128.7528.75-0.14,8280.00%
2023/12/0100.000.128.8028.80-0.15,0300.00%
2023/11/300.128.9000.0029.000.15,5390.00%
2023/11/29129.0500.0028.9515,9010.02%
2023/11/2800.000.228.6028.60-0.26,7180.00%
2023/11/2700.000.228.8028.80-0.27,1700.00%
2023/11/240.129.4500.0029.450.17,8920.00%
2023/11/2200.00029.2029.20010,0250.00%
2023/11/210.129.00329.0529.15-2.911,296-0.03%
2023/11/2000.001229.0129.00-1212,100-0.10%
2023/11/17328.604.428.6528.40-1.412,241-0.01%
2023/11/168.128.21828.5228.550.112,2780.00%
2023/11/1500.000.128.0028.00-0.112,3160.00%
2023/11/142.127.6690.728.0128.10-88.612,240-0.72%
2023/11/13127.0000.0027.50112,1230.01%
2023/11/1029.826.3910526.3927.15-75.211,974-0.63% 大賣/
2023/11/099526.9220.727.6226.8074.311,9290.62%
2023/11/0800.000.126.6026.60-0.111,5870.00%
2023/11/0600.003.926.8326.60-3.911,798-0.03%
2023/11/03326.42526.4226.20-211,779-0.02%
2023/11/023.226.10426.1626.25-0.811,782-0.01%
2023/11/013.125.59325.7225.700.111,7810.00%
2023/10/3154.826.0400.0025.6054.811,8140.46%
2023/10/3000.0051.126.4926.25-51.111,844-0.43%
2023/10/27326.75226.5026.50111,8890.01%
2023/10/26226.301.326.4226.400.711,9340.01%
2023/10/25327.10626.9626.90-311,986-0.03%
2023/10/241.226.243126.4026.80-29.912,031-0.25%
2023/10/234.226.7900.0026.404.212,0630.03%
2023/10/20226.353.126.3526.40-1.112,154-0.01%
2023/10/197.226.641026.7526.65-2.812,218-0.02%
2023/10/188.626.81527.0326.903.612,2430.03%
2023/10/17527.337.127.4527.15-2.112,284-0.02%
2023/10/162.427.8010.127.9527.90-7.712,308-0.06%
2023/10/13428.083.128.5928.050.912,4890.01%
2023/10/123.128.30128.3028.352.112,7960.02%
2023/10/11228.400.128.1028.101.912,9150.01%
2023/10/061.328.63228.7528.75-0.713,176-0.01%
2023/10/0500.000.128.5528.60-0.113,2070.00%
2023/10/040.129.15128.7028.70-113,291-0.01%
2023/10/03129.15129.0529.05013,3030.00%
2023/10/021.129.5600.0029.251.113,3340.01%
2023/09/2800.00329.5729.65-313,362-0.02%
2023/09/27228.80129.0529.05113,4780.01%
2023/09/2600.001029.7029.20-1013,739-0.07%
2023/09/25229.831729.7129.40-1514,070-0.11%
2023/09/22529.20628.9229.35-114,162-0.01%
2023/09/2119.428.77728.9228.8012.414,3200.09%
2023/09/201429.511029.6229.20414,4370.03%
2023/09/191329.98830.0829.75514,4930.03%
2023/09/18230.4300.0030.30214,4920.01%
2023/09/15430.88330.9230.55114,7030.01%
2023/09/143131.316.131.3131.2024.914,8350.17%
2023/09/133231.75832.0831.552414,7220.16%
2023/09/123232.494.132.6431.9027.914,7920.19%
2023/09/1115.132.76432.7832.1511.115,0070.07%
2023/09/08634.93335.0434.65314,8190.02%
2023/09/07234.902.135.0934.80-0.114,8310.00%
2023/09/0614535.3015.135.4035.00129.914,8380.88% 大買/鉅額交易
2023/09/052034.8818.234.9835.151.814,7080.01%
2023/09/0411.237.324537.8736.25-33.814,288-0.24%
2023/09/0117.140.18101.240.2440.25-84.214,019-0.60% 大賣/
2023/08/3134.338.8916.139.2739.4018.213,3800.14%
2023/08/308139.228439.2239.40-313,215-0.02%
2023/08/292639.7336.139.7540.10-10.113,059-0.08%
2023/08/28117.240.0470.139.7339.4547.112,6530.37% 大買/
2023/08/258335.89111.437.7638.70-28.311,669-0.24% 大賣/
2023/08/241634.125134.3035.20-3510,740-0.33%
2023/08/232.131.751131.8832.00-8.910,094-0.09%
2023/08/2200.000.131.1031.20-0.110,2800.00%
2023/08/211.231.111130.5030.80-9.810,495-0.09%
2023/08/18129.605.129.8429.60-4.110,452-0.04%
2023/08/17129.25429.1029.45-310,507-0.03%
2023/08/16228.25228.7328.75010,6880.00%
2023/08/1500.004.128.7028.70-4.110,765-0.04%
2023/08/142.227.28627.8927.80-3.810,835-0.03%
2023/08/11627.94627.8327.65010,8470.00%
2023/08/10928.55729.2027.90210,8740.02%
2023/08/08328.75228.9028.90111,0940.01%
2023/08/0700.00429.1529.05-411,109-0.04%
2023/08/02428.1000.0028.15411,1930.04%
2023/08/01429.10129.0029.00311,2350.03%
2023/07/31130.40130.4029.60011,2950.00%
2023/07/28830.27129.9030.05711,3570.06%
2023/07/2700.00330.7730.65-311,421-0.03%
2023/07/25230.58230.8030.35011,6480.00%
2023/07/24330.2000.0030.00311,5820.03%
2023/07/21629.94129.9029.90511,5500.04%
2023/07/20129.65630.0930.15-511,571-0.04%
2023/07/19429.20229.9529.10211,5000.02%
2023/07/18729.86729.8029.95011,4490.00%
2023/07/175729.502429.1329.153311,3050.29%
2023/07/142730.98630.6330.852111,0950.19%
2023/07/131231.79431.6531.25811,0570.07%
2023/07/12130.35230.6330.35-110,787-0.01%
2023/07/11330.60430.5130.50-110,908-0.01%
2023/07/10130.9000.0031.00110,8530.01%
2023/07/07131.2000.0031.05110,8680.01%
2023/07/06131.65731.7931.55-610,957-0.05%
2023/07/051631.811.131.8631.4014.910,8900.14%
2023/07/04632.463.132.3532.352.910,7520.03%
2023/07/03833.218.133.7533.45-0.110,4790.00%
2023/06/30331.73931.7731.70-610,123-0.06%
2023/06/293.131.42631.5931.60-2.910,127-0.03%
2023/06/28531.011431.0230.90-99,992-0.09%
2023/06/27630.201.130.8530.204.99,9670.05%
2023/06/261.230.59030.7530.851.29,8410.01%
2023/06/213.130.892130.6430.70-189,724-0.18%
2023/06/20129.80630.3229.85-59,454-0.05%
2023/06/19229.2800.0029.3029,2300.02%
2023/06/161329.85429.8029.7599,2000.10%
2023/06/155930.216130.7630.70-29,033-0.02%
2023/06/14429.58329.5729.2518,7190.01%
2023/06/13329.77129.6529.6528,6780.02%
2023/06/12230.0500.0030.1028,6320.02%
2023/06/09129.70129.9029.8008,6110.00%
2023/06/082329.48929.7929.40148,6140.16%
2023/06/07630.14429.9529.8028,7340.02%
2023/06/06429.95630.0730.10-28,688-0.02%
2023/06/052530.811530.7330.50108,5290.12%
2023/06/022330.882331.0031.1508,2010.00%
2023/06/015830.196029.9129.80-27,600-0.03%
2023/05/311128.89328.7828.9087,0580.11%
2023/05/30628.38228.8028.3046,7740.06%
2023/05/29328.45428.6628.70-16,409-0.02%
2023/05/262328.782428.0328.25-16,207-0.02%
2023/05/251428.251228.0428.3025,8210.03%
2023/05/24426.853327.4027.30-295,497-0.53%
2023/05/232327.032326.7526.7505,3920.00%
2023/05/22126.75527.1327.10-45,281-0.08%
2023/05/19725.85825.6125.25-15,059-0.02%
2023/05/18125.8000.0026.1514,9600.02%
2023/05/17125.25325.6025.65-24,851-0.04%
2023/05/16725.50525.4025.4024,7980.04%
2023/05/151125.73725.9325.9044,7080.08%
2023/05/12324.60324.7525.6004,4620.00%
2023/05/11324.60324.7524.2504,2910.00%
2023/05/1000.00824.6024.75-84,256-0.19%
2023/05/09225.403125.1925.60-294,173-0.69%
2023/05/08826.171825.8325.55-104,111-0.24%
2023/05/05826.20326.2025.9554,0010.12%
2023/05/04826.382326.4526.25-153,895-0.39%
2023/05/03325.65225.6025.9013,7690.03%
2023/05/022225.38525.6025.55173,6430.47%
2023/04/28324.3023.624.5224.80-20.63,466-0.60%
2023/04/27323.98323.9724.0503,3070.00%
2023/04/26223.53223.7524.0003,2630.00%
2023/04/25223.753.223.8623.55-1.23,208-0.04%
2023/04/24123.60123.5523.6003,1340.00%
2023/04/215.823.421123.2023.20-5.23,102-0.17%
2023/04/20923.58123.4023.5583,0640.26%
2023/04/192124.232824.1523.80-73,006-0.23%
2023/04/18823.741223.9223.75-42,845-0.14%
2023/04/17123.5000.0023.5512,7450.04%
2023/04/142523.831723.9123.7582,7130.29%
2023/04/130.123.4300.0023.000.12,5610.00%
2023/04/12223.38223.4823.4002,4880.00%
2023/04/11323.431723.3223.20-142,426-0.58%
2023/04/1033.122.28322.2822.3030.12,2731.32%
2023/03/310.123.0500.0022.750.12,1890.00%
2023/03/3010.123.14623.3422.954.12,1480.19%
2023/03/295.223.70523.8023.300.22,0000.01%
2023/03/2811.523.621223.7724.25-0.51,927-0.03%
2023/03/2700.000.123.3023.35-0.11,755-0.01%
2023/03/24623.539.123.3823.25-3.11,769-0.17%
2023/03/22223.35323.3523.20-12,055-0.05%
2023/03/21523.452.123.4223.3032,0360.14%
2023/03/2000.00923.3023.15-91,998-0.45%
2023/03/1700.00523.1023.05-51,949-0.26%
2023/03/161122.9517.522.7122.75-6.51,933-0.34%
2023/03/1500.00522.5522.90-51,913-0.26%
2023/03/142623.492323.0822.8531,8800.16%
2023/03/13923.41322.9523.0561,7760.34%
2023/03/10923.19322.7823.9561,6770.36%
2023/03/09122.90422.4422.20-31,447-0.21%
2023/03/08122.204322.0922.70-421,391-3.02%
2023/03/07221.8500.0021.8521,3350.15%
2023/03/0600.00121.8021.80-11,336-0.07%
2023/03/0300.00121.6021.45-11,327-0.08%
2023/03/0200.00121.4521.45-11,332-0.08%
2023/02/2400.00221.8021.55-21,357-0.15%
2023/02/21121.75121.7521.7501,3940.00%
2023/02/20121.60421.3621.60-31,410-0.21%
2023/02/1700.00421.2021.20-41,417-0.28%
2023/02/1500.000.121.5021.40-0.11,481-0.01%
2023/02/0900.000.221.5521.50-0.21,648-0.01%
2023/02/084521.6500.0021.50451,6712.69%
2023/02/0300.00121.5521.65-11,700-0.06%
2023/02/0200.00221.8021.85-21,696-0.12%
2023/02/01221.5000.0021.5521,7040.12%
2023/01/3100.00021.4521.5501,7300.00%
2023/01/3000.00320.9021.20-31,738-0.17%
2023/01/13320.6500.0020.5531,8120.17%
2023/01/10421.00421.1521.1501,9320.00%
2023/01/0900.00721.0521.15-71,969-0.36%
2023/01/06420.85120.9520.8532,0150.15%
2023/01/05420.8000.0020.8042,1030.19%
2023/01/0300.001220.9121.25-122,314-0.52%
2022/12/30520.80520.9720.6002,4070.00%
2022/12/291020.50520.5520.7552,4900.20%
2022/12/281320.761820.8220.70-52,567-0.19%
2022/12/26821.38421.5521.4042,7800.14%
2022/12/23221.354.121.4521.45-2.12,868-0.07%
2022/12/22321.55321.6521.5502,9650.00%
2022/12/211221.41921.5821.5033,0760.10%
2022/12/20621.53222.0021.3043,1500.13%
2022/12/19321.75321.8721.8003,2120.00%
2022/12/16422.1300.0022.0043,2510.12%
2022/12/153023.082922.5422.5013,2870.03%
2022/12/14622.732922.9723.10-233,210-0.72%
2022/12/12221.65221.8521.9003,1930.00%
2022/12/0900.00521.9921.95-53,282-0.15%
2022/12/0800.00821.6021.75-83,447-0.23%
2022/12/07421.60421.7821.5503,4640.00%
2022/12/061521.9000.0021.70153,4900.43%
2022/12/02222.7000.0022.5523,5610.06%
2022/12/01422.453722.4122.45-333,678-0.90%
2022/11/30522.451822.6122.45-133,719-0.35%
2022/11/2900.00222.1322.30-23,764-0.05%
2022/11/2800.00621.9322.00-63,846-0.16%
2022/11/25222.15522.3822.00-33,987-0.08%
2022/11/2400.00322.2322.25-34,053-0.07%
2022/11/23622.13122.1022.0054,1700.12%
2022/11/22722.24222.1022.1054,2700.12%
2022/11/21321.9000.0021.8534,4740.07%
2022/11/18521.70521.9021.9004,6320.00%
2022/11/17421.751321.9821.95-94,754-0.19%
2022/11/16821.71222.1021.5564,8780.12%
2022/11/15421.79221.9521.9025,0470.04%
2022/11/144122.089.822.0022.0031.25,3110.59%
2022/11/11321.67221.5521.4515,6790.02%
2022/11/107.121.45321.4721.404.16,3500.06%
2022/11/0900.00621.7821.80-66,742-0.09%
2022/11/0813.821.521121.9921.202.86,8070.04%
2022/11/0700.00821.3621.25-86,756-0.12%
2022/11/04821.0100.0020.9586,7420.12%
2022/11/03220.60620.9721.20-46,796-0.06%
2022/11/02521.073.521.0420.951.56,8010.02%
2022/11/010.120.90220.9021.00-26,845-0.03%
2022/10/3100.003320.4920.50-336,844-0.48%
2022/10/285.120.57220.8520.253.16,8590.04%
2022/10/27220.953920.7220.90-376,847-0.54%
2022/10/26119.852120.1020.10-206,830-0.29%
2022/10/25720.24620.0820.0516,8200.01%
2022/10/24920.621120.7320.50-26,819-0.03%
2022/10/21420.53220.7020.3026,8520.03%
2022/10/20320.52120.5020.5026,8630.03%
2022/10/1936.121.21320.9520.9533.16,8710.48%
2022/10/18221.6000.0021.3026,8810.03%
2022/10/17421.161720.7721.60-136,872-0.19%
2022/10/144.221.93321.9521.601.26,8750.02%
2022/10/132021.751721.5521.5036,9990.04%
2022/10/122222.111622.8322.9066,9940.09%
2022/10/111923.9600.0023.10196,9060.28%
2022/10/071.125.80325.6325.20-1.96,811-0.03%
2022/10/06125.8500.0025.9016,6960.01%
2022/10/05225.75125.9525.8516,6250.02%
2022/10/04425.69125.9525.9036,5620.05%
2022/10/03525.68525.9526.0006,4320.00%
2022/09/2900.00225.6525.65-26,316-0.03%
2022/09/28624.9700.0024.9566,2420.10%
2022/09/27225.10225.3025.6506,1780.00%
2022/09/26524.14624.7324.90-16,131-0.02%
2022/09/23324.60524.6824.50-26,074-0.03%
2022/09/22424.41824.4624.50-46,098-0.07%
2022/09/21524.77325.2024.4526,0630.03%
2022/09/2000.00225.4025.65-26,014-0.03%
2022/09/19425.18325.1025.1016,0480.02%
2022/09/16525.92726.0525.35-26,098-0.03%
2022/09/151525.944426.1326.10-296,033-0.48%
2022/09/1400.00624.5024.55-65,874-0.10%
2022/09/12125.1000.0024.6515,8330.02%
2022/09/08124.701425.1725.20-135,796-0.22%
2022/09/071224.491124.5624.4015,7500.02%
2022/09/06225.6000.0025.6525,6470.04%
2022/09/05725.7000.0025.7075,6050.12%
2022/09/02225.90925.9725.95-75,551-0.13%
2022/09/011625.73426.2425.35125,4790.22%
2022/08/31226.40126.2526.2515,3310.02%
2022/08/301026.38126.5026.2095,2600.17%
2022/08/29325.50725.3126.35-45,141-0.08%
2022/08/26626.481.326.6026.004.75,0480.09%
2022/08/25425.50725.8926.20-34,848-0.06%
2022/08/24825.05625.2825.2024,6810.04%
2022/08/221725.191025.2924.8074,3920.16%
2022/08/193626.338.226.2025.6027.84,1950.66%
2022/08/186225.855.425.9626.4556.63,9081.45%
2022/08/1715.425.243225.1525.70-16.63,504-0.47%
2022/08/16923.7482.524.0824.65-73.52,812-2.61%
2022/08/15122.451422.0922.45-132,386-0.54%
2022/08/1200.00220.9021.20-22,276-0.09%
2022/08/113220.8400.0020.75322,2611.41%
2022/08/10220.6500.0020.4022,2640.09%
2022/08/09121.6000.0021.6012,2090.05%
2022/08/08122.1500.0022.0012,2060.05%
2022/08/05221.7000.0021.7522,1430.09%
2022/08/01521.78421.7421.8012,1030.05%
2022/07/28422.0800.0021.6542,0740.19%
2022/07/27122.40622.4622.50-52,006-0.25%
2022/07/2500.00122.2522.30-11,913-0.05%
2022/07/21121.4000.0021.8511,8490.05%
2022/07/20321.97622.3421.70-31,812-0.17%
2022/07/1900.001021.5021.60-101,666-0.60%
2022/07/181020.9600.0021.00101,6150.62%
2022/07/1400.001019.9020.20-101,674-0.60%
2022/07/133619.9500.0019.95361,6692.16%
2022/07/1200.002119.3919.40-211,661-1.26%
2022/07/051019.1000.0019.15101,5570.64%
2022/07/04519.351519.5519.35-101,510-0.66%
2022/07/0100.00121.2020.10-11,479-0.07%
2022/06/3000.00421.7521.20-41,435-0.28%
2022/06/29122.1000.0022.0511,3610.07%
2022/06/2800.00122.0021.85-11,323-0.08%
2022/06/2700.00321.7521.60-31,281-0.23%
2022/06/24121.500.921.0021.200.11,1640.01%
2022/06/151020.951020.9520.7501,0220.00%
2022/06/0700.00221.0020.50-21,010-0.20%
2022/06/02120.50120.7020.6501,0210.00%
2022/05/3100.00020.2520.3001,0410.00%
2022/05/3000.00120.3520.25-11,050-0.10%
2022/05/230.119.9500.0019.850.11,0750.01%
2022/05/17119.55119.7519.7501,0800.00%
2022/05/120.118.851218.5618.45-11.91,066-1.12%
2022/05/05119.0500.0019.0011,0970.09%
2022/04/2700.001618.5518.75-161,202-1.33%
2022/04/25319.87419.6319.60-11,191-0.08%
2022/04/22320.65420.6020.60-11,189-0.08%
2022/04/21620.921.221.0620.804.81,1950.40%
2022/04/1400.00119.2519.15-11,218-0.08%
2022/04/0100.00220.1520.00-21,379-0.14%
2022/03/2400.00119.9019.85-11,530-0.07%
2022/03/1500.00218.4018.35-22,026-0.10%
2022/03/14118.8500.0018.8512,0640.05%
2022/03/09118.5000.0018.6012,1910.05%
2022/03/07218.8500.0019.0022,4520.08%
2022/03/040.119.7000.0019.800.12,7640.00%
2022/03/0100.00120.2020.25-13,013-0.03%
2022/02/240.119.5000.0019.400.13,2900.00%
2022/02/23120.0000.0020.1513,3130.03%
2022/02/22020.1000.0020.1003,6110.00%
2022/02/18020.4000.0020.4003,6720.00%
2022/02/1700.00120.5020.55-13,713-0.03%
2022/02/101620.6100.0020.60164,2960.37%
2022/02/09120.8500.0020.8014,3630.02%
2022/02/080.820.4800.0020.450.84,4050.02%
2022/01/2600.00319.6519.50-34,514-0.07%
2022/01/251.119.7400.0019.651.14,6550.02%
2022/01/24220.0500.0020.0524,7740.04%
2022/01/1900.00121.2021.25-15,002-0.02%
2022/01/1800.00321.2221.15-35,262-0.06%
2022/01/17320.5500.0021.0035,4040.06%
2022/01/14220.25120.2520.2515,4510.02%
2022/01/131120.9900.0020.85115,4830.20%
2022/01/12220.9500.0021.1025,5730.04%
2022/01/10121.60321.6521.60-25,763-0.03%
2022/01/070.121.6000.0021.750.15,8010.00%
2022/01/050.122.1000.0022.300.15,9440.00%
2022/01/035.122.3000.0022.305.16,0720.08%
2021/12/2800.00222.3822.30-26,249-0.03%
2021/12/2400.00122.4022.20-16,473-0.02%
2021/12/23222.5000.0022.5026,5480.03%
2021/12/2200.00322.4022.35-36,667-0.04%
2021/12/21122.0000.0022.0016,8430.01%
2021/12/1600.00122.3022.05-18,093-0.01%
2021/12/150.122.100.122.0522.0008,6690.00%
2021/12/1425.222.45522.2822.2020.29,6660.21%
2021/12/1310.122.401022.6522.600.19,7530.00%
2021/12/102.122.292922.4822.35-26.99,867-0.27%
2021/12/091523.101122.9022.8549,9120.04%
2021/12/08123.1500.0023.0519,8740.01%
2021/12/07623.33823.3923.15-29,914-0.02%
2021/12/060.123.1500.0023.000.19,9320.00%
2021/12/031223.371023.3023.35210,1550.02%
2021/12/021223.851124.0123.35110,2030.01%
2021/12/011124.532024.7224.75-910,291-0.09%
2021/11/30924.6917.124.9124.85-8.110,215-0.08%
2021/11/29123.05323.5023.35-210,087-0.02%
2021/11/26423.681123.2023.70-710,378-0.07%
2021/11/25223.8500.0023.70210,7400.02%
2021/11/24423.49223.7523.60210,7490.02%
2021/11/23423.34523.3123.15-110,736-0.01%
2021/11/2200.00222.9022.75-210,769-0.02%
2021/11/191222.902.222.7322.909.811,0220.09%
2021/11/18122.0000.0022.00110,8940.01%
2021/11/154.121.833021.5021.30-2610,887-0.24%
2021/11/12522.12122.2022.00410,8150.04%
2021/11/110.122.7000.0022.300.110,7630.00%
2021/11/1033.123.0800.0022.8533.110,6920.31%
2021/11/09423.856.123.8524.00-2.110,557-0.02%
2021/11/082.223.26423.4823.70-1.810,423-0.02%
2021/11/051123.30823.3023.15310,3950.03%
2021/11/04123.15122.9022.90010,3710.00%
2021/11/032.123.03323.0323.00-0.910,351-0.01%
2021/11/022.123.63123.8022.851.110,2610.01%
2021/11/011123.674723.8523.85-3610,101-0.36%
2021/10/294.223.70723.7923.70-2.89,972-0.03%
2021/10/282823.6500.0023.70289,9340.28%
2021/10/2700.00123.5523.60-19,810-0.01%
2021/10/26323.65924.0723.60-69,774-0.06%
2021/10/2500.001023.2523.25-109,537-0.10%
2021/10/222.521.96121.9521.951.59,5250.02%
2021/10/2100.00322.4522.50-39,625-0.03%
2021/10/201022.798.822.3522.351.29,6780.01%
2021/10/19122.9000.0022.9019,6730.01%
2021/10/181823.36923.4823.2099,6500.09%
2021/10/15322.7500.0022.7039,5490.03%
2021/10/14223.05522.7222.50-39,535-0.03%
2021/10/13123.4000.0022.8519,5070.01%
2021/10/121523.301423.7023.3519,5680.01%
2021/10/07523.28123.1522.9549,4230.04%
2021/10/061223.08722.7522.5559,3830.05%
2021/10/051422.691622.9823.15-29,351-0.02%
2021/10/04223.23523.3723.00-39,331-0.03%
2021/10/01122.802223.2922.80-219,248-0.23%
2021/09/30324.081723.9323.85-149,108-0.15%
2021/09/29224.052224.0324.05-209,019-0.22%
2021/09/282024.56924.5424.50118,9060.12%
2021/09/27724.80524.6024.4028,7150.02%
2021/09/2417.324.96924.8325.058.38,5750.10%
2021/09/233524.803925.2525.35-48,134-0.05%
2021/09/221523.932224.1823.60-77,496-0.09%
2021/09/1752.525.563825.5425.4514.56,9240.21%
2021/09/16424.30824.7223.90-45,909-0.07%
2021/09/151224.32224.3824.20105,7370.17%
2021/09/1415.424.0900.0024.3015.45,6520.27%
2021/09/09623.27723.3723.40-15,397-0.02%
2021/09/08724.00523.5523.1025,3670.04%
2021/09/072123.71423.5823.80175,1370.33%
2021/09/03224.25324.1724.15-14,887-0.02%
2021/09/021324.12124.7524.15124,8450.25%
2021/09/011324.821924.9224.90-64,667-0.13%
2021/08/31924.581424.3324.80-54,327-0.12%
2021/08/30623.08423.2923.1523,9210.05%
2021/08/2700.00223.0523.10-23,844-0.05%
2021/08/26622.931522.8723.10-93,753-0.24%
2021/08/253722.631122.7923.20263,6180.72%
2021/08/24421.95621.5721.90-23,364-0.06%
2021/08/23519.9500.0020.4553,2420.15%
2021/08/2000.00220.0519.70-23,254-0.06%
2021/08/17219.3500.0019.3023,3890.06%
2021/08/13320.18220.8019.9513,4150.03%
2021/08/11319.9000.0019.8533,5050.09%
2021/08/0900.001021.2521.20-103,752-0.27%
2021/08/061021.5000.0021.35103,8250.26%
2021/08/05121.80121.6021.6503,9920.00%
2021/08/041221.43221.5021.50104,2790.23%
2021/07/29121.5000.0021.9014,5950.02%
2021/07/28521.70121.1521.2544,7410.08%
2021/07/272923.41623.5922.45234,8740.47%
2021/07/26222.75223.1023.2004,8510.00%
2021/07/2300.00522.2722.35-54,917-0.10%
2021/07/21221.0000.0020.9525,1320.04%
2021/07/20321.9800.0021.9035,2830.06%
2021/07/161222.38222.3022.35106,1160.16%
2021/07/1400.00120.8520.85-16,823-0.01%
2021/07/09120.9000.0020.9017,3790.01%
2021/07/0600.00321.6021.60-37,986-0.04%
2021/07/02121.40321.4721.40-28,287-0.02%
2021/07/01221.5000.0021.4028,4170.02%
2021/06/3000.00122.2522.00-18,566-0.01%
2021/06/29121.8500.0021.8518,8080.01%
2021/06/2800.00521.9022.15-59,048-0.06%
2021/06/25222.4000.0022.2529,3440.02%
2021/06/23622.65622.5523.00010,1780.00%
2021/06/22121.7000.0021.70110,7930.01%
2021/06/21421.9300.0021.85411,4100.04%
2021/06/15222.6500.0022.85212,8840.02%
2021/06/11022.850.422.8022.60-0.413,2860.00%
2021/06/1000.004.122.8622.65-4.113,786-0.03%
2021/06/09123.85123.2523.20014,6280.00%
2021/06/08224.2000.0024.05216,0080.01%
2021/06/0300.00524.0124.00-517,041-0.03%
2021/06/021423.91123.9023.751317,2950.08%
2021/06/01124.7500.0024.65117,6350.01%
2021/05/31424.30524.4124.60-117,913-0.01%
2021/05/281124.70124.1524.151018,4150.05%
2021/05/27224.88124.3524.50119,2000.01%
2021/05/2600.00224.6024.65-219,395-0.01%
2021/05/25225.0000.0024.75219,7090.01%
2021/05/24424.10424.4124.55020,5180.00%
2021/05/2100.000.123.6824.00-0.120,9600.00%
2021/05/200.124.2000.0023.250.121,7850.00%
2021/05/18222.30523.1023.40-323,156-0.01%
2021/05/170.122.35221.9521.30-223,184-0.01%
2021/05/1400.00323.3223.10-323,060-0.01%
2021/05/13122.002.823.1923.20-1.823,142-0.01%
2021/05/1210.122.8600.0022.6510.123,2230.04%
2021/05/1100.00125.5024.50-123,0490.00%
2021/05/10626.61126.8526.90523,0000.02%
2021/05/06226.80125.7526.10123,0780.00%
2021/05/05325.858.226.7226.30-5.223,029-0.02%
2021/05/04125.60225.1825.40-122,9870.00%
2021/05/03326.03227.0026.00122,9420.00%
2021/04/29327.32627.2227.40-322,917-0.01%
2021/04/2819.128.7000.0028.2019.123,0620.08%
2021/04/271328.66228.7028.751123,4970.05%
2021/04/26628.58628.9828.55023,8920.00%
2021/04/23529.70329.3729.45223,7600.01%
2021/04/222231.684730.7029.45-2523,683-0.11%
2021/04/212432.7854.232.9432.60-30.223,036-0.13%
2021/04/2019.132.761532.8632.354.122,9280.02%
2021/04/191031.92431.9832.20622,6780.03%
2021/04/16331.10131.1531.10222,4540.01%
2021/04/156.130.94431.1030.752.122,5220.01%
2021/04/14330.42730.1530.05-422,746-0.02%
2021/04/13530.40130.7530.75422,7080.02%
2021/04/128.130.181330.2831.00-522,622-0.02%
2021/04/095.130.0311.430.1430.05-6.422,457-0.03%
2021/04/08130.85230.8530.70-122,3530.00%
2021/04/0700.0011.430.9830.70-11.422,626-0.05%
2021/04/06430.95730.7830.70-322,812-0.01%
2021/04/0111.231.541331.6631.40-1.923,514-0.01%
2021/03/3110.131.24231.2531.058.123,9700.03%
2021/03/3014.232.314131.8832.00-26.823,883-0.11%
2021/03/2953.132.902832.9332.6525.123,8860.10%
2021/03/261733.612033.6533.40-324,177-0.01%
2021/03/2565.132.936132.6333.104.124,4260.02%
2021/03/24730.6114.530.1031.25-7.524,766-0.03%
2021/03/2332.230.36530.9830.2527.224,6980.11%
2021/03/22933.87734.0733.60224,3730.01%
2021/03/1919.535.061434.7634.605.524,0670.02%
2021/03/18934.14234.1534.10723,5720.03%
2021/03/172834.531133.8433.701723,4450.07%
2021/03/1628.135.013435.0734.60-5.923,195-0.03%
2021/03/1550.135.373535.1535.3015.122,7160.07%
2021/03/1272.133.6620.234.2634.5051.921,8860.24%
2021/03/11331.713031.9632.30-2720,610-0.13%
2021/03/101331.634831.7331.25-3520,337-0.17%
2021/03/0921.130.48330.7031.0018.120,0170.09%
2021/03/08430.64330.5030.50119,8420.01%
2021/03/052931.044131.2530.85-1219,635-0.06%
2021/03/044130.962131.1730.502019,3370.10%
2021/03/0396.131.4510131.2331.30-4.919,040-0.03% 大賣/
2021/03/0210.131.23931.6230.351.118,5560.01%
2021/02/2600.00330.0030.50-317,786-0.02%
2021/02/251030.59930.6230.65117,5350.01%
2021/02/2424.130.697030.4430.80-4617,255-0.27%
2021/02/233.128.56429.5529.40-116,457-0.01%
2021/02/2295.129.458828.6128.207.116,1020.04%
2021/02/193228.7729.529.1229.602.515,8620.02%
2021/02/18427.20527.7827.05-114,894-0.01%
2021/02/17626.30926.3626.50-314,649-0.02%
2021/02/0400.00226.6326.40-214,478-0.01%
2021/02/03626.15626.6426.60014,3800.00%
2021/02/0200.002226.6026.45-2214,221-0.15%
2021/02/0100.00425.9525.90-414,229-0.03%
2021/01/28125.80925.7525.65-814,233-0.06%
2021/01/27126.501126.5026.50-1014,239-0.07%
2021/01/26626.79626.5426.45014,2990.00%
2021/01/2500.00427.3926.80-414,198-0.03%
2021/01/222426.30126.1026.202314,0180.16%
2021/01/217127.30827.7826.406313,9540.45%
2021/01/201926.76327.1026.651613,7180.12%
2021/01/19927.3047.627.3127.60-38.613,192-0.29%
2021/01/18725.261524.8925.10-812,593-0.06%
2021/01/151724.941025.4524.70712,6630.06%
2021/01/14125.651325.6825.15-1212,751-0.09%
2021/01/133225.2126.125.7625.605.913,1100.05%
2021/01/121023.631624.7625.20-612,862-0.05%
2021/01/116.224.59624.0023.950.212,6590.00%
2021/01/082425.262325.1824.70112,5730.01%
2021/01/07826.311426.0226.15-612,469-0.05%
2021/01/06925.47325.7025.60612,1410.05%
2021/01/05325.30525.5425.25-212,098-0.02%
2021/01/04126.101126.0625.95-1012,233-0.08%
2020/12/31425.85326.0325.95112,5230.01%
2020/12/302126.6340.527.0026.35-19.512,722-0.15%
2020/12/291526.271626.2226.30-112,603-0.01%
2020/12/285225.8813.325.8325.8038.712,3190.31%
2020/12/255724.7211424.9825.10-5711,496-0.50% 大賣/
2020/12/24323.00223.2822.85110,8430.01%
2020/12/23422.20222.5823.10210,7300.02%
2020/12/222023.29723.3922.901310,4160.12%
2020/12/213823.723323.6123.1059,8760.05%
2020/12/181721.758323.2623.40-669,081-0.73%
2020/12/173520.223720.3821.30-28,215-0.02%
2020/12/1600.00318.9519.40-37,667-0.04%
2020/12/1500.00319.3718.85-37,585-0.04%
2020/12/11118.4000.0018.5017,4990.01%
2020/12/0900.000.519.0519.15-0.57,234-0.01%
2020/12/08118.95618.9818.95-57,261-0.07%
2020/12/07818.8200.0018.9087,2460.11%
2020/12/0400.00418.5619.05-47,152-0.06%
2020/12/03118.00318.5318.00-26,958-0.03%
2020/12/0200.00117.8017.75-16,913-0.01%
2020/12/01317.00317.4717.6006,9320.00%
2020/11/30117.2500.0017.2517,0740.01%
2020/11/26117.55517.8017.65-47,090-0.06%
2020/11/25517.29317.2017.1527,0750.03%
2020/11/2400.00217.4817.35-27,064-0.03%
2020/11/23217.5500.0017.5527,0660.03%
2020/11/20417.5400.0017.8047,0310.06%
2020/11/19318.17218.0517.8516,9740.01%
2020/11/181918.89419.4018.15156,8600.22%
2020/11/17419.40117.8519.4036,2360.05%
2020/11/131517.771617.8017.80-16,042-0.02%
2020/11/10716.80217.2817.5556,0780.08%
2020/11/09917.21517.1017.1045,9870.07%
2020/11/06118.1500.0017.7015,8530.02%
2020/11/0500.00217.5517.65-25,742-0.03%
2020/11/04417.23317.5017.3015,7970.02%
2020/11/03217.75617.7918.00-45,704-0.07%
2020/10/2900.00116.8017.55-15,790-0.02%
2020/10/28117.30117.5017.0505,7290.00%
2020/10/2700.00417.1017.25-45,635-0.07%
2020/10/231517.712517.3317.05-105,568-0.18%
2020/10/223517.532617.4417.3095,4090.17%
2020/10/211117.3800.0016.95115,2230.21%
2020/10/1500.00116.8016.65-14,716-0.02%
2020/10/14516.80216.8816.8534,8590.06%
2020/10/13716.99417.1417.1034,9150.06%
2020/10/12517.04616.9717.05-14,800-0.02%
2020/10/08316.7534.116.9317.10-31.14,527-0.69%
2020/10/07715.39515.2715.9524,1280.05%
2020/10/06614.786515.1015.10-593,809-1.55%
2020/09/3000.00113.6013.35-13,485-0.03%
2020/09/2800.00113.1513.00-13,343-0.03%
2020/09/25112.55112.1512.4503,2750.00%
2020/09/2300.00213.2513.40-23,223-0.06%
2020/09/22713.51613.6013.5013,1600.03%
2020/09/2100.001212.6012.95-123,003-0.40%
2020/09/181212.7500.0012.55123,0210.40%
2020/09/0700.00113.0012.90-12,800-0.04%
2020/09/0400.00513.3013.15-52,712-0.18%
2020/09/03313.3500.0013.1532,6510.11%
2020/09/01113.6500.0013.8012,4070.04%
2020/08/31514.0000.0014.0052,3230.22%
2020/08/27113.7000.0013.6512,2070.05%
2020/08/2000.00512.2612.65-52,066-0.24%
2020/08/18513.55114.3513.5541,9600.20%
2020/08/1700.00313.9013.90-31,884-0.16%
2020/08/11113.501513.4013.45-141,799-0.78%
2020/08/1000.001713.0613.55-171,757-0.97%
2020/08/051213.07213.3813.00101,6350.61%
2020/08/04312.2500.0012.9531,4700.20%
2020/07/31212.0500.0011.9021,3900.14%
2020/07/28411.8600.0011.7541,4250.28%
2020/07/211012.4000.0012.75101,3600.74%
2020/07/20612.92312.5512.2031,2990.23%
2020/07/17412.30712.7012.90-31,054-0.28%
2020/07/0200.00511.7011.70-5991-0.50%
2020/06/3000.00111.8011.85-1983-0.10%
2020/06/24111.9000.0011.8019100.11%
2020/06/23111.6000.0011.6518650.12%
2020/06/22411.6900.0011.8048550.47%
2020/06/08111.6000.0011.6019470.11%
2020/05/2600.00311.7011.65-3930-0.32%
2020/05/1900.00111.4511.70-1930-0.11%
2020/05/1300.00111.5511.60-1898-0.11%
2020/05/12111.5000.0011.5018940.11%
2020/05/1100.00111.6511.70-1879-0.11%
2020/05/08111.25111.4011.2008610.00%
2020/05/07111.3000.0011.3018610.12%
2020/05/06110.7000.0011.4018300.12%
2020/04/17311.0000.0011.1037700.39%
2020/04/0618.4000.008.4316460.15%
2020/03/1917.4700.007.4716750.15%
2020/03/1358.8400.009.4756130.81%
2020/03/12110.0019.999.8205760.00%
2020/02/2700.000.111.2011.25-0.1520-0.01%
2020/02/04112.0000.0011.9015450.18%
2020/02/03511.7500.0011.8055920.84%
2020/01/30112.6000.0012.2015750.17%
2019/12/31113.70113.7013.7007460.00%
2019/12/20113.90313.9813.95-2739-0.27%
2019/12/09212.9000.0012.8527470.27%
2019/11/1800.00313.0012.90-31,065-0.28%
2019/11/15012.7500.0012.8001,1640.00%
2019/11/061013.6000.0013.55101,3440.74%
2019/10/31614.15613.7213.5501,2900.00%
2019/10/2900.001013.7513.70-101,241-0.81%
2019/10/23113.8000.0013.7511,2260.08%
2019/10/22113.8500.0013.8011,2170.08%
2019/10/152013.1900.0013.55201,1101.80%
2019/09/2500.00313.0512.95-31,065-0.28%
2019/09/10112.6500.0012.8519800.10%
2019/09/09512.77612.6612.65-1969-0.10%
2019/09/05113.00113.0512.9009450.00%
2019/09/0400.00213.0013.20-2925-0.22%
2019/09/03413.28513.3113.00-1917-0.11%
2019/09/02112.85112.8512.7008410.00%
2019/08/29112.50112.4012.4008050.00%
2019/08/27112.55112.5012.4007830.00%
2019/08/2600.00112.4512.40-1772-0.13%
2019/08/23212.53112.4012.5517630.13%
2019/08/2200.00112.8512.90-1733-0.14%
2019/08/21112.301.512.3712.45-0.5675-0.07%
2019/08/19112.351312.3812.45-12554-2.16%
2019/08/16611.35311.3511.3534070.74%
2019/08/15110.25110.4010.3503750.00%
2019/08/14110.6000.0010.5013730.27%
2019/08/1200.00110.9010.80-1401-0.25%
2019/08/07110.5000.0010.4015110.20%
2019/08/06110.40110.4010.4005740.00%
2019/07/3100.00110.9010.90-1752-0.13%
2019/07/30110.9000.0010.9517500.13%
2019/07/11511.7000.0011.6557710.65%
2019/06/25111.60111.6011.6008710.00%
2019/06/21511.80511.7511.7508990.00%
2019/06/0500.00512.1012.15-51,055-0.47%
2019/05/22512.10812.1712.20-31,120-0.27%
2019/05/2100.00312.1512.05-31,114-0.27%
2019/05/20412.2300.0012.2041,1120.36%
2019/05/17412.70612.7012.50-21,104-0.18%
2019/05/16513.0700.0012.7051,0810.46%
2019/05/15213.03113.1513.0011,0600.09%
2019/05/1400.00112.6012.30-1969-0.10%
2019/05/13310.40911.8812.30-6908-0.66%
2019/05/06111.85111.7511.8007270.00%
2019/05/02112.05111.9511.9007130.00%
2019/04/26112.15112.2012.1007020.00%
2019/04/1100.00112.3512.30-1657-0.15%
2019/04/10512.3500.0012.3056520.77%
2019/04/0900.00112.4512.45-1648-0.15%
2019/04/08512.35412.3512.3516450.15%
2019/04/01512.1500.0012.0556060.82%
2019/03/293012.1500.0012.15305985.01%
2019/03/271312.12212.1012.20115771.90%
2019/03/2100.00512.8512.85-5578-0.86%
2019/03/1400.00112.8512.85-1530-0.19%
2019/03/13113.1500.0013.1515280.19%
2019/03/05512.7000.0012.6554981.00%
2019/03/0400.00212.6512.65-2499-0.40%
2019/02/27513.00312.9012.9025560.36%
2019/01/1600.00112.5512.50-1541-0.18%
2019/01/08112.0500.0012.2515490.18%
2018/10/3000.001012.2012.10-10491-2.03%
2018/10/15212.8500.0012.6024720.42%
2018/10/12212.4000.0012.8524690.43%
2018/09/1400.00115.3015.50-1537-0.19%
2018/09/05116.2500.0016.0016140.16%
2018/08/1000.00116.5516.50-1762-0.13%
2018/08/08516.65416.6016.6017560.13%
2018/08/07516.60516.6016.6007570.00%
2018/08/06516.65516.6016.6007600.00%
2018/08/0100.00116.7016.70-1778-0.13%
2018/07/31516.75416.6516.6517870.13%
2018/07/20117.15117.0517.0008070.00%
2018/07/1300.00317.1517.20-3817-0.37%
2018/07/11217.9300.0017.9528200.24%
2018/06/28117.5000.0017.5018360.12%
2018/06/13218.5500.0018.1528820.23%
2018/06/0400.00617.8517.95-6932-0.64%
2018/05/2200.000.716.6516.75-0.71,504-0.04%
2018/05/1000.00016.7016.8001,6360.00%
2018/04/27316.75316.8516.8501,9040.00%
2018/04/26216.9000.0016.6021,9080.10%
2018/04/02217.6000.0017.3022,0100.10%
2018/03/2900.00117.2017.20-12,038-0.05%
2018/03/28517.15617.2017.20-12,045-0.05%
2018/03/271617.22317.1517.15132,0320.64%
2018/03/26517.75517.6017.6001,9840.00%
2018/03/23517.80517.9517.9501,9800.00%
2018/03/20518.35518.2018.2002,0530.00%
2018/03/1900.00118.4018.40-12,154-0.05%
2018/03/16518.65418.5018.5012,2080.05%
2018/03/15518.70518.5518.5502,2020.00%
2018/03/13518.55518.7018.7002,1820.00%
2018/03/12618.34618.4018.4002,1840.00%
2018/03/09118.60518.5218.50-42,187-0.18%
2018/03/08718.94718.9118.8002,1780.00%
2018/03/071018.991119.2719.00-12,160-0.05%
2018/03/06419.1500.0019.0042,0310.20%
2018/03/05218.73318.6018.90-11,979-0.05%
2018/03/02818.21518.8018.8031,9370.15%
2018/03/01118.1000.0018.5011,8980.05%
2018/02/27619.08118.6018.5551,8690.27%
2018/02/2600.00219.6019.60-21,771-0.11%
2018/02/07317.2000.0017.1031,7050.18%
2018/01/26118.9000.0018.9512,0610.05%
2018/01/25319.3800.0019.2532,1730.14%
2018/01/24119.55620.0819.90-52,254-0.22%
2018/01/2300.00118.8018.85-12,109-0.05%
2018/01/15818.8500.0018.8582,2150.36%
2018/01/12118.5500.0018.5512,2180.05%
2018/01/04519.8500.0019.8052,4050.21%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章