所羅門 (2359)-元大-文心興安券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
134.5
漲跌
▲2.0
漲幅
+1.51%
成交量
1,353張
產業
上市其他電子類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	132.67	0	0.00	134.50	0.1	5,599	0.00%
2024/11/20	1	132.00	0	0.00	132.50	1	5,832	0.02%
2024/11/19	0	0.00	0.1	133.00	135.00	-0.1	6,055	0.00%
2024/11/18	6.1	133.99	0	0.00	131.00	6.1	6,474	0.09%
2024/11/15	0	136.22	0.1	137.50	139.00	-0.1	7,405	0.00%
2024/11/13	0	0.00	10.1	140.40	138.50	-10.1	8,810	-0.11%
2024/11/12	5.1	138.00	0	0.00	144.00	5.1	9,372	0.05%
2024/11/08	1	147.00	0.1	148.00	144.50	0.9	10,646	0.01%
2024/11/07	1	146.50	2	147.75	149.00	-1	11,009	-0.01%
2024/11/06	0	145.00	0	0.00	145.50	0	11,725	0.00%
2024/11/05	5	147.10	11.3	145.24	145.50	-6.3	12,097	-0.05%
2024/11/04	2.1	140.74	2	141.00	139.50	0.1	12,582	0.00%
2024/11/01	1	140.50	0.1	140.00	144.00	0.9	13,052	0.01%
2024/10/30	0	0.00	1	140.50	140.50	-1	13,785	-0.01%
2024/10/29	0	0.00	0.2	143.00	140.00	-0.2	14,088	0.00%
2024/10/28	0	0.00	0.2	141.63	141.50	-0.2	14,204	0.00%
2024/10/25	7.1	143.08	3	143.83	143.00	4.1	14,437	0.03%
2024/10/24	3.1	147.13	8	150.06	145.00	-5	14,629	-0.03%
2024/10/23	0	0.00	2	150.00	147.50	-2	14,672	-0.01%
2024/10/22	11.2	148.10	0	0.00	148.50	11.2	15,133	0.07%
2024/10/21	45.2	151.55	24	152.60	150.50	21.1	15,653	0.14%
2024/10/18	9	148.45	8	150.50	153.00	1	15,580	0.01%
2024/10/17	5	146.80	4	148.25	147.50	1	15,540	0.01%
2024/10/16	5.1	147.25	21.1	146.94	147.00	-16	15,624	-0.10%
2024/10/15	1	142.50	0.1	142.50	140.50	0.9	15,535	0.01%
2024/10/14	1	138.00	2.3	137.74	140.50	-1.3	15,572	-0.01%
2024/10/11	7.1	136.45	2	136.75	136.00	5.1	15,628	0.03%
2024/10/09	1	142.50	0	0.00	141.00	1	15,692	0.01%
2024/10/07	2	144.50	0	0.00	144.50	2	15,981	0.01%
2024/10/04	1	145.00	0	0.00	144.00	1	16,155	0.01%
2024/10/01	6	147.00	0	147.00	147.00	6	16,354	0.04%
2024/09/30	1	153.00	1	152.00	150.00	0	17,082	0.00%
2024/09/27	6.2	156.88	6.1	158.54	152.00	0.1	17,626	0.00%
2024/09/26	4	154.38	6	153.58	153.00	-2	17,784	-0.01%
2024/09/25	4	154.87	13.2	155.23	155.00	-9.2	18,637	-0.05%
2024/09/24	3	151.83	0	0.00	150.00	3	18,730	0.02%
2024/09/23	1	151.50	0	0.00	151.50	1	18,808	0.01%
2024/09/20	7.1	153.14	3	153.00	153.50	4.1	18,919	0.02%
2024/09/19	2	152.25	1	153.50	154.00	1	18,950	0.01%
2024/09/18	3	152.83	3	151.00	151.00	0	19,009	0.00%
2024/09/16	2	153.25	9	152.89	154.00	-7	19,107	-0.04%
2024/09/13	2	146.50	1	147.00	149.00	1	19,179	0.01%
2024/09/12	5	148.70	3	149.50	148.00	2	19,517	0.01%
2024/09/11	3	145.50	3	144.33	144.50	0	19,699	0.00%
2024/09/10	9	147.16	6	145.92	146.50	3	20,002	0.02%
2024/09/09	11	148.23	8	149.19	152.00	3	20,290	0.01%
2024/09/06	3	147.67	2	149.00	149.50	1	21,087	0.00%
2024/09/05	6	152.49	4	153.25	148.00	2	21,093	0.01%
2024/09/04	14.1	151.82	10	152.65	152.00	4.1	20,993	0.02%
2024/09/03	6.1	162.15	17.1	159.36	158.00	-11	20,816	-0.05%
2024/09/02	1.2	157.68	1	158.00	157.00	0.2	20,571	0.00%
2024/08/30	4	159.51	0	0.00	158.50	4	20,610	0.02%
2024/08/29	20	162.63	18	162.83	163.00	2	20,571	0.01%
2024/08/28	4	164.49	6.2	163.76	162.50	-2.2	20,544	-0.01%
2024/08/27	8	164.75	18.2	163.32	166.00	-10.2	20,415	-0.05%
2024/08/26	6.2	160.13	7	159.50	157.50	-0.8	20,166	0.00%
2024/08/23	5	159.20	2	160.50	162.50	3	20,114	0.02%
2024/08/22	4.1	160.36	3.1	158.69	161.50	1	20,042	0.01%
2024/08/21	10	162.15	3	161.83	160.00	7	19,949	0.04%
2024/08/20	20.2	168.66	43	168.55	166.50	-22.8	20,990	-0.11%
2024/08/19	53.2	176.18	48.1	176.17	169.00	5.1	22,970	0.02%
2024/08/16	46.4	171.09	64.7	170.64	172.50	-18.2	23,398	-0.08%
2024/08/15	7.2	158.64	3	157.05	163.50	4.2	23,550	0.02%
2024/08/14	15.6	165.12	18.1	163.62	160.50	-2.5	24,903	-0.01%
2024/08/13	55	161.16	49.2	159.96	159.50	5.8	25,295	0.02%
2024/08/12	43.6	165.09	44.5	163.21	159.00	-0.9	26,240	0.00%
2024/08/09	7.1	161.48	12	166.21	167.00	-4.9	25,902	-0.02%
2024/08/08	24.1	151.41	20	151.60	152.00	4.1	26,135	0.02%
2024/08/07	9	146.22	13.3	149.27	151.50	-4.3	25,635	-0.02%
2024/08/06	34.8	143.03	32.4	142.56	138.00	2.4	25,741	0.01%
2024/08/05	35.2	149.47	34	146.93	144.00	1.2	25,597	0.00%
2024/08/02	34	157.13	32	158.77	159.50	2	25,973	0.01%
2024/08/01	2	151.50	4	153.65	158.00	-2	25,374	-0.01%
2024/07/31	3	146.64	3.1	146.33	144.00	-0.1	25,255	0.00%
2024/07/30	9.2	142.64	14.1	145.39	149.00	-4.9	25,470	-0.02%
2024/07/29	6	162.37	6.1	153.56	149.50	-0.1	25,460	0.00%
2024/07/26	5.1	159.21	6	159.17	163.00	-0.9	25,626	0.00%
2024/07/23	32.3	167.42	18	166.58	163.00	14.3	26,002	0.05%
2024/07/22	21.1	162.51	28	169.07	163.50	-6.9	26,702	-0.03%
2024/07/19	2	161.25	4	160.63	157.00	-2	26,521	-0.01%
2024/07/18	1	161.49	0	0.00	161.00	1	26,481	0.00%
2024/07/17	12	169.71	16.7	169.04	165.00	-4.7	26,505	-0.02%
2024/07/16	4	164.50	2.1	163.24	170.00	1.9	26,323	0.01%
2024/07/15	3.1	163.03	0	0.00	166.50	3.1	26,227	0.01%
2024/07/12	4	163.24	1	165.50	164.00	3	26,169	0.01%
2024/07/11	4	166.87	0	169.00	163.00	4	26,076	0.02%
2024/07/10	6.3	166.72	7	167.88	166.50	-0.8	26,037	0.00%
2024/07/09	3.1	163.02	6.2	165.96	163.00	-3.1	25,833	-0.01%
2024/07/08	11	169.82	2.1	174.64	165.00	8.9	25,797	0.03%
2024/07/05	11.1	177.64	15	177.90	175.50	-4	25,632	-0.02%
2024/07/04	49.2	179.15	52.7	179.57	175.00	-3.5	25,435	-0.01%
2024/07/03	24.1	173.05	30.4	174.16	172.00	-6.3	24,735	-0.03%
2024/07/02	12.2	168.38	6	170.00	168.50	6.2	24,305	0.03%
2024/07/01	77.3	173.93	60.4	171.02	167.00	16.9	24,074	0.07%
2024/06/28	14	156.82	24.3	163.53	166.00	-10.3	23,188	-0.04%
2024/06/27	0.2	152.92	1	152.00	151.00	-0.8	23,017	0.00%
2024/06/26	9.1	159.43	9	157.50	155.50	0.1	22,970	0.00%
2024/06/25	3.1	154.77	2.2	154.64	158.50	0.9	22,916	0.00%
2024/06/24	8.2	157.37	9	158.28	157.00	-0.9	22,975	0.00%
2024/06/21	9	159.28	9.2	160.01	159.50	-0.2	24,067	0.00%
2024/06/20	13	158.96	16.1	157.76	163.00	-3.1	24,201	-0.01%
2024/06/19	14.3	159.18	8.1	158.70	157.00	6.2	24,025	0.03%
2024/06/18	12.7	169.54	6.1	168.00	165.50	6.6	23,708	0.03%
2024/06/17	16.1	168.77	22.2	167.10	168.00	-6	23,552	-0.03%
2024/06/14	18.2	169.57	24.4	169.12	169.50	-6.2	23,611	-0.03%
2024/06/13	115.4	175.17	103.1	173.78	168.00	12.3	23,234	0.05%	大買/大賣/
2024/06/12	1	164.00	3.6	160.92	171.50	-2.6	22,374	-0.01%
2024/06/11	5.2	157.11	10	153.00	156.00	-4.9	22,312	-0.02%
2024/06/07	6.2	168.66	2	166.50	166.50	4.2	22,341	0.02%
2024/06/06	14.2	166.67	5.5	168.86	170.00	8.7	22,562	0.04%
2024/06/05	4.3	161.98	3	159.83	164.00	1.3	22,598	0.01%
2024/06/04	6.7	172.65	0.1	168.00	166.00	6.6	22,533	0.03%
2024/06/03	3.1	180.67	0.1	181.07	180.00	2.9	22,524	0.01%
2024/05/31	0.1	176.00	18	174.50	175.00	-17.9	22,466	-0.08%
2024/05/30	0.1	175.77	1.1	182.86	175.50	-1	22,440	0.00%
2024/05/29	9	174.23	19	176.68	176.50	-10	22,352	-0.04%
2024/05/28	3	174.17	10.3	173.53	175.00	-7.3	22,292	-0.03%
2024/05/27	11.2	176.24	38.3	174.05	175.50	-27.1	22,236	-0.12%
2024/05/24	35.2	170.79	29.2	171.99	171.50	6	22,217	0.03%
2024/05/23	151.7	175.51	121	174.13	163.00	30.7	20,989	0.15%	大買/大賣/
2024/05/22	118.1	160.08	101	162.73	166.50	17.1	18,582	0.09%	大買/大賣/
2024/05/21	29.8	142.91	33.7	144.56	151.50	-3.8	17,187	-0.02%
2024/05/20	77.4	139.69	79.9	140.32	138.00	-2.5	15,962	-0.02%
2024/05/17	59.1	125.74	65.4	126.85	132.00	-6.3	14,225	-0.04%
2024/05/16	140.7	129.26	111.5	128.19	120.00	29.2	13,257	0.22%	大買/大賣/
2024/05/15	26.3	122.58	21	123.57	125.50	5.3	11,712	0.05%
2024/05/14	21.2	107.15	35.2	109.08	114.50	-13.9	11,403	-0.12%
2024/05/13	19.3	102.49	35	102.94	104.50	-15.8	10,790	-0.15%
2024/05/10	40.2	105.87	58.2	106.25	106.00	-18	10,541	-0.17%
2024/05/09	45.3	104.24	32	103.66	105.00	13.3	10,038	0.13%
2024/05/08	74.2	106.74	77.3	106.16	101.50	-3	9,572	-0.03%
2024/05/07	2	96.30	11.2	99.50	101.50	-9.2	8,720	-0.11%
2024/05/06	19	92.59	26	91.43	92.30	-7	8,590	-0.08%
2024/05/03	38.5	93.98	29	94.48	91.70	9.5	8,415	0.11%
2024/05/02	35.1	98.95	19.1	98.92	98.00	16.1	8,091	0.20%
2024/04/30	34.2	99.62	35	99.72	102.00	-0.8	7,880	-0.01%
2024/04/29	32	100.61	25.1	101.60	98.50	7	7,561	0.09%
2024/04/26	58.2	112.70	54	111.79	105.50	4.2	7,191	0.06%
2024/04/25	17	106.29	16.1	108.63	109.00	0.9	6,015	0.02%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	10	88.65	10	88.32	90.30	0	5,666	0.00%
2024/04/22	5	82.14	0	0.00	82.10	5	5,569	0.09%
2024/04/19	3	90.09	1	91.20	91.20	2	5,540	0.04%
2024/04/18	0	99.00	1	98.00	99.00	-1	5,520	-0.02%
2024/04/17	0	0.00	1	96.00	96.60	-1	5,534	-0.02%
2024/04/16	6	91.66	1	95.00	92.00	5	5,567	0.09%
2024/04/15	3	99.34	1	98.80	98.80	2	5,623	0.04%
2024/04/12	1	115.00	0	0.00	103.50	1	5,590	0.02%
2024/04/11	0	0.00	1	102.50	105.50	-1	5,529	-0.02%
2024/04/10	0	0.00	19	99.85	100.50	-19	5,498	-0.35%
2024/04/09	1	99.00	6	98.70	99.00	-5	5,467	-0.09%
2024/04/08	9	103.17	8	101.43	105.50	1	5,385	0.02%
2024/04/03	8	93.56	87	96.22	96.30	-79	5,231	-1.51%
2024/04/02	0	0.00	0.2	87.60	87.60	-0.2	5,076	0.00%
2024/04/01	1	77.00	2.2	76.91	79.70	-1.2	5,058	-0.02%
2024/03/29	0.1	71.25	3	71.87	72.50	-2.9	5,059	-0.06%
2024/03/28	4	72.05	4.1	73.14	73.10	-0.1	5,013	0.00%
2024/03/27	3	72.70	9	71.63	72.80	-6	4,946	-0.12%
2024/03/26	93	70.36	89.2	70.08	69.70	3.8	4,771	0.08%
2024/03/25	14	64.17	6.1	64.91	65.50	7.9	3,585	0.22%
2024/03/22	1	59.60	1	59.60	59.60	0	3,329	0.00%
2024/03/21	0	0.00	36	54.20	54.20	-36	3,387	-1.06%
2024/03/20	6	49.35	51.1	49.35	49.35	-45.1	3,390	-1.33%
2024/03/19	27.2	43.79	34	43.75	44.90	-6.9	3,409	-0.20%
2024/03/18	5	40.64	8	40.45	41.05	-3	3,010	-0.10%
2024/03/15	1	39.95	1	39.80	39.85	0	2,995	0.00%
2024/03/14	31	40.35	1	40.30	40.40	30	3,054	0.98%
2024/03/13	11	41.06	10	41.44	41.40	1	3,137	0.03%
2024/03/12	58	41.00	60	41.53	41.20	-2	3,199	-0.06%
2024/03/11	22	38.56	9	40.36	40.25	13	2,998	0.43%
2024/03/08	34	38.76	2	37.98	38.40	32	2,943	1.09%
2024/03/07	9	39.93	4	39.90	39.35	5	2,946	0.17%
2024/03/06	3	39.23	52	38.84	38.80	-49	3,060	-1.60%
2024/03/05	2	39.80	1	39.40	39.45	1	3,325	0.03%
2024/03/04	1	39.90	0.1	40.00	40.10	0.9	3,310	0.03%
2024/03/01	3	39.65	0	0.00	39.75	3	3,292	0.09%
2024/02/29	3.1	39.55	2	39.65	39.65	1.1	3,293	0.03%
2024/02/27	3	39.60	24.1	39.81	39.40	-21.1	3,275	-0.64%
2024/02/26	11	37.98	8.6	37.87	39.15	2.4	3,156	0.08%
2024/02/23	50	37.05	1	36.95	36.95	49	3,112	1.57%
2024/02/22	0	0.00	1.6	37.23	37.15	-1.6	3,118	-0.05%
2024/02/21	0	0.00	2	37.30	37.25	-2	3,124	-0.06%
2024/02/20	0	0.00	1	37.00	37.00	-1	3,128	-0.03%
2024/02/19	0	0.00	0	37.35	37.00	0	3,139	0.00%
2024/02/16	2	36.30	82	36.71	36.75	-80	3,226	-2.48%
2024/02/15	9.3	36.19	1	36.05	36.00	8.3	3,265	0.25%
2024/02/05	2	39.10	1	39.05	39.05	1	3,251	0.03%
2024/02/01	1	39.40	1	39.35	39.35	0	3,246	0.00%
2024/01/29	0	0.00	1	39.55	39.55	-1	3,363	-0.03%
2024/01/25	2	40.78	1	40.50	40.45	1	3,329	0.03%
2024/01/24	0	0.00	2	40.80	40.80	-2	3,300	-0.06%
2024/01/23	1	40.65	0	41.00	41.10	1	3,275	0.03%
2024/01/22	13.1	40.97	6	41.03	40.65	7.1	3,221	0.22%
2024/01/19	0	0.00	10	39.50	39.80	-10	3,080	-0.32%
2024/01/18	3	39.33	1	38.95	38.95	2	3,061	0.07%
2024/01/17	0	0.00	1	39.60	39.60	-1	3,035	-0.03%
2024/01/16	2	39.93	0	0.00	39.90	2	3,009	0.07%
2024/01/15	0	0.00	2	40.00	40.15	-2	2,975	-0.07%
2024/01/11	2	39.15	0	0.00	39.40	2	2,917	0.07%
2024/01/10	3	38.92	3	39.05	38.80	0	2,902	0.00%
2024/01/09	6	39.49	4.1	39.40	38.75	1.9	2,853	0.07%
2024/01/05	1	38.00	0.1	37.90	38.00	0.9	2,740	0.03%
2024/01/04	3	38.35	1	38.30	38.30	2	2,739	0.07%
2024/01/03	1.2	39.15	0	0.00	38.65	1.2	2,757	0.04%
2023/12/27	1	39.40	0	0.00	39.40	1	2,847	0.04%
2023/12/26	2	39.45	2	40.30	39.40	0	2,866	0.00%
2023/12/22	3	39.17	1	39.10	39.00	2	2,845	0.07%
2023/12/21	1.4	39.59	1	39.90	39.50	0.4	2,838	0.01%
2023/12/19	2.4	40.07	0	0.00	39.75	2.4	2,819	0.09%
2023/12/18	4	41.33	9	43.08	40.55	-5	2,826	-0.18%
2023/12/15	6	40.68	1	40.30	40.50	5	2,725	0.18%
2023/12/14	13	40.97	24	40.47	40.70	-11	2,675	-0.41%
2023/12/13	0.6	39.23	0.1	39.35	38.95	0.5	2,556	0.02%
2023/12/12	1.1	39.26	1	38.55	38.60	0.1	2,544	0.00%
2023/12/11	8	38.58	6	38.89	39.05	2	2,530	0.08%
2023/12/08	2	41.73	6	41.62	40.90	-4	2,468	-0.16%
2023/12/07	5.5	41.12	17	40.96	41.00	-11.5	2,373	-0.48%
2023/12/06	1	40.05	3	39.87	39.70	-2	2,292	-0.09%
2023/12/04	3	39.50	1	39.80	39.30	2	2,275	0.09%
2023/12/01	28	39.76	30	39.72	39.70	-2	2,280	-0.09%
2023/11/30	43	39.70	32	40.21	41.10	11	2,108	0.52%
2023/11/29	1	37.45	7	37.48	37.40	-6	1,851	-0.32%
2023/11/28	0	0.00	1	37.00	37.65	-1	1,924	-0.05%
2023/11/27	0.1	36.95	0	0.00	36.60	0.1	1,946	0.00%
2023/11/24	0	0.00	1	37.75	37.85	-1	1,998	-0.05%
2023/11/22	0	0.00	4	37.75	37.85	-4	2,171	-0.18%
2023/11/21	0	0.00	2	37.75	37.50	-2	2,277	-0.09%
2023/11/20	3	37.63	3	37.62	37.65	0	2,432	0.00%
2023/11/16	0	0.00	1	37.50	37.30	-1	2,649	-0.04%
2023/11/15	10	37.63	13.1	37.52	37.25	-3.1	2,818	-0.11%
2023/11/14	16	36.87	2	37.40	37.10	14	2,893	0.48%
2023/11/13	0	0.00	3	36.60	37.00	-3	2,882	-0.10%
2023/11/10	2.1	35.21	0	0.00	35.15	2.1	2,882	0.07%
2023/11/09	0	0.00	1	35.85	35.75	-1	2,977	-0.03%
2023/11/08	1	35.80	0	0.00	35.95	1	3,056	0.03%
2023/11/07	0	0.00	1.4	36.38	36.30	-1.4	3,151	-0.04%
2023/11/06	0	0.00	2	36.10	35.95	-2	3,096	-0.06%
2023/11/02	0	0.00	2	34.80	34.50	-2	3,146	-0.06%
2023/10/31	2	33.55	0	0.00	33.60	2	3,252	0.06%
2023/10/24	0	0.00	2	34.85	34.90	-2	4,097	-0.05%
2023/10/20	2.1	33.60	0	0.00	33.85	2.1	5,010	0.04%
2023/10/18	2.1	34.79	1	34.50	34.25	1.1	5,200	0.02%
2023/10/16	0.1	35.75	0	0.00	35.50	0.1	5,323	0.00%
2023/10/13	2	36.05	0	0.00	36.20	2	5,500	0.04%
2023/10/12	0	0.00	1	36.70	36.90	-1	5,809	-0.02%
2023/10/11	6	37.40	2	37.03	36.35	4	6,163	0.06%
2023/10/06	1	37.80	4	37.65	37.60	-3	6,527	-0.05%
2023/10/05	4	37.65	1	38.00	37.45	3	6,768	0.04%
2023/10/03	3	37.35	2	37.10	37.10	1	6,827	0.01%
2023/10/02	1	37.40	2	37.45	37.70	-1	6,997	-0.01%
2023/09/28	0	0.00	2	37.00	37.00	-2	7,273	-0.03%
2023/09/27	2	36.05	1	36.60	36.00	1	7,283	0.01%
2023/09/22	0	0.00	1	36.05	36.00	-1	7,376	-0.01%
2023/09/21	1	35.75	0	0.00	35.65	1	7,396	0.01%
2023/09/20	0	0.00	2	36.08	35.90	-2	7,391	-0.03%
2023/09/19	3	36.13	1	35.65	35.70	2	7,441	0.03%
2023/09/18	5	36.32	2	36.30	36.30	3	7,487	0.04%
2023/09/15	2	36.90	0	0.00	36.75	2	7,590	0.03%
2023/09/14	22	37.02	2	37.30	37.20	20	7,614	0.26%
2023/09/13	2	36.10	0	0.00	36.30	2	7,679	0.03%
2023/09/12	2.3	36.52	0	0.00	36.50	2.3	8,258	0.03%
2023/09/11	35	37.89	1	37.10	36.60	34	8,514	0.40%
2023/09/08	2	40.25	0	40.70	40.50	2	8,482	0.02%
2023/09/07	4	41.55	2	41.99	41.60	2	8,517	0.02%
2023/09/06	1.1	41.79	10.1	42.20	42.30	-9	8,549	-0.11%
2023/09/05	0	0.00	2	41.80	41.85	-2	8,596	-0.02%
2023/09/04	0	0.00	0	40.55	40.80	0	8,653	0.00%
2023/09/01	12.1	40.76	135.1	40.67	40.15	-123	8,651	-1.42%	大賣/鉅額交易
2023/08/30	5	42.15	0.1	42.30	42.15	4.9	8,680	0.06%
2023/08/29	0.1	41.35	0	0.00	41.50	0.1	8,890	0.00%
2023/08/28	32	42.53	5	43.03	41.10	27	8,889	0.30%
2023/08/25	1	42.15	20.1	41.42	41.65	-19.1	8,792	-0.22%
2023/08/24	8	41.34	1.2	41.45	41.00	6.9	8,690	0.08%
2023/08/23	5.1	41.04	4	41.14	40.95	1.1	8,539	0.01%
2023/08/22	3	40.35	0	40.70	40.70	3	8,415	0.04%
2023/08/21	13	40.46	14.1	40.68	40.60	-1	8,329	-0.01%
2023/08/18	1	41.15	8.4	40.95	39.45	-7.4	8,149	-0.09%
2023/08/17	0.1	39.70	0	0.00	39.70	0.1	7,981	0.00%
2023/08/15	2	38.30	4.1	38.99	38.95	-2.1	7,905	-0.03%
2023/08/14	4.1	37.50	0	0.00	37.45	4.1	7,832	0.05%
2023/08/11	7	37.54	12	37.59	37.40	-5	7,769	-0.06%
2023/08/10	6.1	36.50	0	0.00	35.75	6.1	7,677	0.08%
2023/08/09	2	37.73	2.1	37.15	37.10	-0.1	7,666	0.00%
2023/08/08	2.1	37.76	0.1	37.60	37.60	2	7,680	0.03%
2023/08/07	20	38.70	2	39.20	38.65	18	7,813	0.23%
2023/08/04	8.3	37.72	16	38.18	37.90	-7.7	7,780	-0.10%
2023/08/02	3.1	37.90	70	37.79	37.75	-67	7,838	-0.85%
2023/08/01	29.1	39.74	0	0.00	39.15	29.1	7,925	0.37%
2023/07/31	6	40.63	0.1	39.70	39.80	5.9	8,050	0.07%
2023/07/28	56.2	40.62	37	41.06	40.90	19.1	7,962	0.24%
2023/07/27	18.1	44.46	18.2	43.83	43.70	-0.1	7,817	0.00%
2023/07/26	144	45.05	23	43.67	43.45	121	7,467	1.62%	大買/鉅額交易
2023/07/25	0	0.00	30	41.25	42.00	-30	6,766	-0.44%
2023/07/24	4	35.96	41	38.27	38.20	-37	6,625	-0.56%
2023/07/21	2	36.40	0	0.00	36.35	2	6,504	0.03%
2023/07/20	5	37.35	1	37.85	36.60	4	6,622	0.06%
2023/07/19	8	36.78	10	38.00	36.70	-2	6,616	-0.03%
2023/07/18	22.3	37.81	4.8	38.29	37.70	17.5	6,620	0.26%
2023/07/17	38.8	38.80	9.1	39.55	39.25	29.8	6,594	0.45%
2023/07/14	103	38.89	31.1	38.90	38.90	71.9	6,418	1.12%	大買/
2023/07/13	37	37.53	33	37.79	36.85	4	6,363	0.06%
2023/07/12	24	36.80	10.1	36.93	36.60	13.9	6,401	0.22%
2023/07/11	9.1	34.54	31	34.69	34.20	-21.9	6,597	-0.33%
2023/07/10	3	36.20	131	35.83	35.40	-128	6,661	-1.92%	大賣/鉅額交易
2023/07/07	4	36.34	19	36.45	37.30	-15	6,630	-0.23%
2023/07/06	47.1	38.01	25.3	37.58	37.90	21.8	6,458	0.34%
2023/07/05	2	35.80	0	35.60	35.30	2	6,174	0.03%
2023/07/04	9	35.22	9	35.68	35.70	0	6,174	0.00%
2023/07/03	0	0.00	2	35.80	35.50	-2	6,151	-0.03%
2023/06/30	1	34.35	9	34.82	35.00	-8	6,161	-0.13%
2023/06/29	2	34.75	0	0.00	34.50	2	6,335	0.03%
2023/06/27	5.1	34.80	2	34.75	34.75	3.1	6,472	0.05%
2023/06/21	6	35.98	5.8	35.98	36.05	0.2	6,459	0.00%
2023/06/19	2.8	34.50	0.6	34.61	34.85	2.2	6,528	0.03%
2023/06/16	107.3	37.17	10	37.17	35.05	97.3	6,617	1.47%	大買/
2023/06/15	0	0.00	28.5	37.01	38.30	-28.5	6,204	-0.46%
2023/06/14	5	34.87	12	34.81	34.85	-7	6,055	-0.12%
2023/06/13	134	34.51	4	33.88	33.95	130	6,078	2.14%	大買/鉅額交易
2023/06/12	4	33.43	1	32.65	32.65	3	6,172	0.05%
2023/06/09	3	34.07	8	34.41	34.00	-5	6,259	-0.08%
2023/06/08	11	34.31	6	33.85	34.55	5	6,516	0.08%
2023/06/07	19	33.43	4	33.30	33.20	15	6,945	0.22%
2023/06/06	0	33.80	3	33.53	33.35	-3	7,933	-0.04%
2023/06/05	2	34.10	3	34.90	34.05	-1	8,428	-0.01%
2023/06/02	19	34.64	106	34.97	34.70	-87	8,731	-1.00%	大賣/
2023/06/01	0	0.00	4	33.50	33.00	-4	8,564	-0.05%
2023/05/31	91	32.62	4	32.90	32.50	87	8,580	1.01%
2023/05/30	0	0.00	6	31.98	31.70	-6	8,711	-0.07%
2023/05/29	0	0.00	0.1	31.90	32.00	-0.1	8,801	0.00%
2023/05/24	0	0.00	2	31.93	31.70	-2	8,797	-0.02%
2023/05/23	0	0.00	2	31.90	31.95	-2	8,809	-0.02%
2023/05/22	2	32.10	1	31.90	32.00	1	8,815	0.01%
2023/05/19	0	0.00	1	31.85	31.55	-1	8,813	-0.01%
2023/05/18	2	31.80	8	31.75	31.80	-6	8,796	-0.07%
2023/05/17	1.5	31.00	0	0.00	31.05	1.5	8,782	0.02%
2023/05/16	0	0.00	3	30.65	30.65	-3	8,777	-0.03%
2023/05/15	3	31.10	1	30.45	30.75	2	8,807	0.02%
2023/05/12	0	0.00	101	30.77	30.90	-101	8,844	-1.14%	大賣/鉅額交易
2023/05/11	22	30.35	8	30.71	30.25	14	8,934	0.16%
2023/05/10	0	0.00	1	33.45	33.30	-1	8,786	-0.01%
2023/05/09	2.1	33.32	0.1	35.00	33.05	2	8,780	0.02%
2023/05/08	20	35.47	10	35.28	35.10	10	8,697	0.11%
2023/05/05	9.1	34.47	6	34.41	34.45	3.1	8,541	0.04%
2023/04/26	0	0.00	2	32.60	32.90	-2	8,258	-0.02%
2023/04/25	10.1	34.41	11	34.27	33.25	-0.9	8,241	-0.01%
2023/04/24	0.1	33.95	0	0.00	34.00	0.1	8,114	0.00%
2023/04/21	0	0.00	3	33.67	33.45	-3	8,124	-0.04%
2023/04/20	13	35.06	2	35.53	34.30	11	8,102	0.14%
2023/04/19	6	35.25	3	35.38	35.50	3	8,101	0.04%
2023/04/18	15	35.69	13.3	35.72	35.15	1.8	8,116	0.02%
2023/04/17	12	35.60	0	35.45	35.45	12	7,828	0.15%
2023/04/14	7	34.50	25.1	34.36	35.80	-18.1	7,448	-0.24%
2023/04/13	0	0.00	8	32.75	32.55	-8	7,064	-0.11%
2023/04/12	0.3	32.15	5	32.00	32.00	-4.7	6,931	-0.07%
2023/04/11	5.1	31.23	50	31.22	31.15	-44.9	6,898	-0.65%
2023/04/07	1	32.10	3	32.03	31.50	-2	6,894	-0.03%
2023/04/06	23	31.34	1	31.25	31.25	22	6,864	0.32%
2023/03/30	7	33.26	6	34.12	32.45	1	6,809	0.01%
2023/03/29	3	32.40	2	32.70	32.85	1	6,643	0.02%
2023/03/28	4	31.60	5	31.55	31.60	-1	6,560	-0.02%
2023/03/27	1	32.60	3	32.75	32.30	-2	6,543	-0.03%
2023/03/24	1	33.10	4	32.55	32.50	-3	6,511	-0.05%
2023/03/23	7	32.60	3.2	32.60	32.55	3.8	6,487	0.06%
2023/03/22	8.2	32.85	4.1	32.75	32.50	4.1	6,450	0.06%
2023/03/21	7.1	32.85	3	32.47	32.50	4.1	6,339	0.06%
2023/03/20	8	32.11	11	31.78	32.70	-3	6,260	-0.05%
2023/03/17	3	31.60	2	31.40	31.10	1	6,162	0.02%
2023/03/16	0.3	31.50	0.1	31.35	31.30	0.2	6,080	0.00%
2023/03/15	3.2	32.49	5	32.97	32.40	-1.8	6,205	-0.03%
2023/03/14	4.2	32.47	4	32.55	32.15	0.2	6,118	0.00%
2023/03/13	45	33.12	40.1	33.23	33.35	4.9	6,146	0.08%
2023/03/10	58.6	33.46	74	33.57	33.65	-15.5	5,814	-0.27%
2023/03/09	49.2	35.96	22	36.11	34.55	27.2	5,314	0.51%
2023/03/08	29	32.33	40	32.78	34.65	-11	4,321	-0.25%
2023/03/07	31	30.82	16	30.38	31.50	15	3,805	0.39%
2023/03/06	0	0.00	9	28.57	28.65	-9	3,413	-0.26%
2023/03/03	0	0.00	5	27.60	27.95	-5	3,299	-0.15%
2023/03/02	10	27.94	4.4	28.15	27.55	5.6	3,232	0.17%
2023/03/01	0	27.40	2.6	27.10	27.80	-2.6	3,065	-0.08%
2023/02/22	1	26.25	0	0.00	26.35	1	3,067	0.03%
2023/02/21	2	26.68	0	27.10	26.65	2	3,069	0.07%
2023/02/20	0	0.00	4	26.28	26.40	-4	3,054	-0.13%
2023/02/16	0	0.00	1	26.10	26.15	-1	3,056	-0.03%
2023/02/14	0	0.00	0	26.25	26.15	0	3,119	0.00%
2023/02/13	2.6	26.18	0	0.00	26.00	2.6	3,116	0.08%
2023/02/10	10	27.55	10	27.25	26.75	0	3,086	0.00%
2023/02/09	4	27.71	3	27.72	27.70	1	3,036	0.03%
2023/02/08	0	0.00	1	27.25	27.30	-1	2,910	-0.03%
2023/02/06	1	27.00	0	0.00	27.30	1	2,877	0.03%
2023/02/03	0	0.00	2	26.85	26.80	-2	2,872	-0.07%
2023/02/02	2	27.10	5	27.27	27.15	-3	2,863	-0.10%
2023/02/01	3	26.95	6	27.12	26.95	-3	2,844	-0.11%
2023/01/31	1	26.75	0	0.00	26.80	1	2,835	0.04%
2023/01/30	1	26.40	0	0.00	26.35	1	2,825	0.04%
2023/01/12	0	0.00	0.1	26.35	26.05	-0.1	2,792	0.00%
2023/01/11	8	26.39	1	26.30	26.30	7	2,787	0.25%
2023/01/10	2.4	27.20	0	0.00	27.05	2.4	2,747	0.09%
2023/01/09	3	27.77	14	28.11	27.75	-11	2,706	-0.41%
2023/01/06	8.1	27.91	1	27.55	28.00	7.1	2,580	0.28%
2023/01/04	1	27.20	2	27.25	27.15	-1	2,451	-0.04%
2023/01/03	2	27.20	4.2	27.20	27.20	-2.2	2,421	-0.09%
2022/12/29	0.2	25.50	0	0.00	26.20	0.2	2,517	0.01%
2022/12/27	0	0.00	10	27.00	26.80	-10	2,526	-0.40%
2022/12/23	2	26.15	0	0.00	26.25	2	2,542	0.08%
2022/12/22	0	0.00	3	27.00	26.75	-3	2,551	-0.12%
2022/12/21	0	0.00	2	26.78	26.75	-2	2,592	-0.08%
2022/12/19	6	26.65	3	27.23	26.35	3	2,576	0.12%
2022/12/16	3	27.20	1	27.35	27.20	2	2,543	0.08%
2022/12/15	0	0.00	3	27.35	27.30	-3	2,529	-0.12%
2022/12/14	4	26.93	0	0.00	27.10	4	2,503	0.16%
2022/12/13	0	0.00	1	27.05	27.05	-1	2,496	-0.04%
2022/12/12	1	27.25	12	27.33	27.30	-11	2,466	-0.45%
2022/12/09	4	27.03	24	27.20	26.80	-20	2,418	-0.83%
2022/12/08	1	27.05	0	0.00	27.30	1	2,351	0.04%
2022/12/07	34	27.38	10	27.52	27.30	24	2,311	1.04%
2022/12/06	7	26.51	1	26.65	26.70	6	2,100	0.29%
2022/12/05	11	26.99	4	26.75	27.20	7	2,055	0.34%
2022/12/02	0	0.00	5	25.84	25.95	-5	1,884	-0.27%
2022/12/01	0	0.00	2	25.45	25.50	-2	1,887	-0.11%
2022/11/30	1	25.40	13	25.29	25.40	-12	1,901	-0.63%
2022/11/29	0	0.00	6	24.87	25.05	-6	1,915	-0.31%
2022/11/28	0	0.00	1	24.75	24.65	-1	1,922	-0.05%
2022/11/25	8	24.31	0	0.00	24.05	8	1,940	0.41%
2022/11/24	1	24.30	0	0.00	24.35	1	1,970	0.05%
2022/11/23	1	24.30	1	24.40	24.35	0	2,005	0.00%
2022/11/22	10	24.25	2	24.60	24.25	8	2,043	0.39%
2022/11/21	0	0.00	5	24.99	24.90	-5	2,042	-0.24%
2022/11/18	0	0.00	1	24.65	24.20	-1	2,029	-0.05%
2022/11/17	0	0.00	4	24.45	24.45	-4	2,170	-0.18%
2022/11/15	1	24.00	1	24.20	24.25	0	2,260	0.00%
2022/11/11	4	24.13	0	0.00	23.80	4	2,420	0.17%
2022/11/10	1	25.05	3	24.88	24.55	-2	2,406	-0.08%
2022/11/08	0	0.00	3	24.27	24.10	-3	2,533	-0.12%
2022/11/07	2	24.00	2	24.10	23.95	0	2,680	0.00%
2022/11/02	2	23.50	1	23.50	23.50	1	3,737	0.03%
2022/11/01	0	0.00	2	23.20	23.30	-2	4,174	-0.05%
2022/10/26	2	22.40	2	22.33	22.25	0	4,594	0.00%
2022/10/21	1	22.90	0	0.00	22.65	1	5,004	0.02%
2022/10/20	2	23.20	0	0.00	23.20	2	5,050	0.04%
2022/10/19	0	0.00	2	24.30	23.50	-2	5,110	-0.04%
2022/10/17	3	22.67	2	23.30	23.30	1	5,485	0.02%
2022/10/14	0	0.00	2	23.70	23.95	-2	5,611	-0.04%
2022/10/13	4	22.85	0	0.00	22.50	4	5,666	0.07%
2022/10/11	3	23.98	1	23.80	23.80	2	6,067	0.03%
2022/10/07	3	24.78	2	24.68	24.55	1	6,239	0.02%
2022/10/06	0	0.00	8	24.90	24.45	-8	6,395	-0.13%
2022/10/03	0	0.00	4	23.35	23.30	-4	7,285	-0.05%
2022/09/28	4	22.50	0	0.00	21.90	4	7,579	0.05%
2022/09/26	4	23.35	0	0.00	23.20	4	7,567	0.05%
2022/09/23	1	24.05	0	0.00	24.10	1	7,685	0.01%
2022/09/22	4	24.20	0	0.00	24.70	4	7,724	0.05%
2022/09/16	5	25.00	0	0.00	24.65	5	7,817	0.06%
2022/09/15	2	25.65	0	0.00	25.50	2	7,811	0.03%
2022/09/12	29	25.99	0	0.00	25.85	29	7,911	0.37%
2022/09/07	0	0.00	1	25.90	26.05	-1	7,969	-0.01%
2022/09/06	4	25.85	5	25.99	25.80	-1	8,012	-0.01%
2022/09/01	2	27.20	0	0.00	26.90	2	8,333	0.02%
2022/08/31	0	0.00	1	27.35	27.60	-1	8,670	-0.01%
2022/08/29	1	26.75	4	26.70	26.60	-3	8,865	-0.03%
2022/08/26	1	27.90	1	28.10	27.85	0	8,860	0.00%
2022/08/24	5	28.32	1	28.20	27.80	4	8,916	0.04%
2022/08/23	1	28.00	0	0.00	28.25	1	9,025	0.01%
2022/08/22	2	27.30	2	27.60	27.70	0	9,064	0.00%
2022/08/19	2	28.08	4	28.19	28.00	-2	9,331	-0.02%
2022/08/18	6	28.23	6	28.17	28.15	0	9,847	0.00%
2022/08/17	1	27.80	1.3	27.88	27.75	-0.3	9,848	0.00%
2022/08/16	2.3	27.88	0	0.00	27.65	2.3	9,888	0.02%
2022/08/12	32	27.59	33	27.61	27.40	-1	9,941	-0.01%
2022/08/11	38	28.21	40	28.11	27.70	-2	9,845	-0.02%
2022/08/10	10	29.68	1	29.70	29.50	9	9,483	0.10%
2022/08/09	8	31.81	11	31.89	32.75	-3	9,414	-0.03%
2022/08/08	61	30.40	70	30.80	31.55	-9	9,100	-0.10%
2022/08/05	7	28.74	3	29.50	29.95	4	8,768	0.05%
2022/08/04	5	26.69	6	26.45	27.25	-1	8,900	-0.01%
2022/08/03	2	27.55	2	27.38	27.00	0	9,625	0.00%
2022/08/02	4	28.20	2	28.00	27.95	2	9,683	0.02%
2022/08/01	1	29.00	0	0.00	29.20	1	9,608	0.01%
2022/07/29	0	0.00	3	29.53	29.50	-3	9,467	-0.03%
2022/07/28	3	28.13	3	28.30	28.25	0	9,317	0.00%
2022/07/27	64	27.86	0	0.00	27.90	64	9,245	0.69%
2022/07/26	47	27.71	2	27.68	27.40	45	9,203	0.49%
2022/07/25	1	27.70	4	28.40	27.75	-3	9,154	-0.03%
2022/07/22	6	28.83	5	29.40	28.40	1	9,095	0.01%
2022/07/21	3	28.33	3	27.80	28.70	0	8,863	0.00%
2022/07/20	3	28.17	1	27.90	27.90	2	8,736	0.02%
2022/07/19	1	28.45	0	0.00	28.00	1	8,688	0.01%
2022/07/18	5	28.94	8	28.98	28.60	-3	8,596	-0.03%
2022/07/15	3	28.43	1	28.50	27.95	2	8,314	0.02%
2022/07/14	0	0.00	1	27.30	28.10	-1	8,143	-0.01%
2022/07/13	2	28.23	10	28.12	27.80	-8	7,994	-0.10%
2022/07/12	14	27.50	18	27.33	27.55	-4	7,646	-0.05%
2022/07/11	14	27.38	12	27.90	27.40	2	7,411	0.03%
2022/07/08	13	26.21	6	25.94	26.35	7	7,050	0.10%
2022/07/07	1	24.10	3	24.18	24.25	-2	6,880	-0.03%
2022/07/06	5	25.13	2	25.10	24.40	3	6,879	0.04%
2022/07/05	1	23.65	1	24.40	24.25	0	6,878	0.00%
2022/07/04	0	0.00	4	23.95	23.55	-4	6,905	-0.06%
2022/07/01	11	25.48	9	25.47	23.90	2	7,102	0.03%
2022/06/30	0	0.00	15	25.46	25.35	-15	7,009	-0.21%
2022/06/28	5	25.29	5	25.71	25.20	0	7,097	0.00%
2022/06/17	0	0.00	4	25.10	25.15	-4	8,957	-0.04%
2022/06/15	0	0.00	3	26.08	25.85	-3	9,699	-0.03%
2022/06/14	7	26.01	8	26.10	26.25	-1	9,875	-0.01%
2022/06/13	9	27.09	3	27.00	26.90	6	10,341	0.06%
2022/06/10	2	28.20	3	28.10	28.50	-1	10,648	-0.01%
2022/06/09	17	27.92	28	27.97	28.40	-11	10,522	-0.10%
2022/06/08	2	27.38	27	27.30	27.00	-25	10,299	-0.24%
2022/06/07	17	27.38	5	27.42	27.35	12	10,487	0.11%
2022/06/06	0	0.00	1	26.20	26.45	-1	10,576	-0.01%
2022/06/01	9	26.76	10	26.81	26.70	-1	11,759	-0.01%
2022/05/31	30	27.78	10	27.95	27.30	20	11,896	0.17%
2022/05/30	43	27.00	2	26.93	27.00	41	11,657	0.35%
2022/05/27	6	27.39	15	27.37	27.25	-9	11,600	-0.08%
2022/05/26	33	27.35	12.9	27.29	27.25	20.1	11,288	0.18%
2022/05/24	2	25.90	0	0.00	25.00	2	10,660	0.02%
2022/05/23	12	26.21	18	26.27	26.00	-6	10,600	-0.06%
2022/05/20	1	25.35	1	25.60	25.30	0	10,465	0.00%
2022/05/19	1	25.35	1	25.55	25.45	0	10,448	0.00%
2022/05/18	2	26.28	2	26.40	26.10	0	10,432	0.00%
2022/05/17	1	25.85	1	26.45	25.90	0	10,407	0.00%
2022/05/16	7	26.12	7	26.39	26.40	0	10,397	0.00%
2022/05/13	2	25.68	4	25.70	25.40	-2	10,328	-0.02%
2022/05/12	10	26.55	8	26.62	25.60	2	10,307	0.02%
2022/05/11	34	26.40	22	26.60	27.10	12	10,303	0.12%
2022/05/10	0	0.00	3	24.73	25.40	-3	9,673	-0.03%
2022/05/09	2	23.60	0	0.00	23.10	2	9,575	0.02%
2022/05/05	1	24.95	2	25.08	24.95	-1	9,595	-0.01%
2022/05/04	0	0.00	1	24.55	24.60	-1	9,637	-0.01%
2022/05/03	2	24.25	1	24.15	24.15	1	9,763	0.01%
2022/04/29	1	23.80	0	0.00	24.15	1	10,004	0.01%
2022/04/28	1	23.35	1	23.30	23.35	0	10,686	0.00%
2022/04/27	1	22.85	2	22.30	23.00	-1	10,871	-0.01%
2022/04/26	1	23.30	0	0.00	23.70	1	10,827	0.01%
2022/04/25	1	23.95	10	24.15	23.75	-9	10,830	-0.08%
2022/04/21	0	0.00	2	25.25	25.40	-2	10,876	-0.02%
2022/04/20	0	0.00	35	24.68	24.80	-35	10,849	-0.32%
2022/04/19	2	24.80	2	25.00	24.55	0	10,857	0.00%
2022/04/14	0	0.00	1	24.75	24.75	-1	10,895	-0.01%
2022/04/13	3	25.00	3	25.12	25.10	0	10,924	0.00%
2022/04/11	4	24.79	4	24.79	24.75	0	11,788	0.00%
2022/04/08	0	0.00	5	25.92	25.40	-5	12,287	-0.04%
2022/04/07	24	26.53	0	0.00	25.55	24	12,311	0.19%
2022/04/06	0	0.00	1	28.30	28.35	-1	12,151	-0.01%
2022/04/01	5	27.61	3	27.57	27.45	2	12,145	0.02%
2022/03/31	3	28.85	11	28.92	27.80	-8	12,118	-0.07%
2022/03/30	7	29.66	1	30.05	28.55	6	12,059	0.05%
2022/03/29	46	29.99	46.1	29.81	29.70	-0.1	11,880	0.00%
2022/03/28	39	29.34	43	28.84	29.50	-4	11,649	-0.03%
2022/03/25	6.1	29.85	8.2	29.71	29.30	-2.2	11,489	-0.02%
2022/03/24	90.3	30.18	89	29.63	30.60	1.3	11,154	0.01%
2022/03/23	7	28.36	7	28.44	28.85	0	10,394	0.00%
2022/03/22	14	27.36	29	27.41	27.70	-15	10,069	-0.15%
2022/03/21	79	28.32	76.6	28.25	28.10	2.4	9,847	0.02%
2022/03/18	0	0.00	3.2	27.10	27.15	-3.2	9,256	-0.03%
2022/03/17	27	25.53	30	25.87	26.40	-3	9,008	-0.03%
2022/03/16	14	26.83	10	27.33	25.55	4	8,766	0.05%
2022/03/15	19.2	26.67	20	26.71	26.10	-0.8	8,218	-0.01%
2022/03/14	19	25.74	25	26.31	25.70	-6	7,776	-0.08%
2022/03/11	15.1	25.82	8	26.10	25.75	7.1	7,676	0.09%
2022/03/10	60	26.91	74	26.55	25.95	-14	7,524	-0.19%
2022/03/09	2	24.75	3	25.03	25.30	-1	7,216	-0.01%
2022/03/08	77.5	26.37	77	25.02	24.70	0.5	6,964	0.01%
2022/03/07	62	27.40	34	27.39	27.40	28	6,663	0.42%
2022/03/04	1	25.40	6	25.74	25.85	-5	5,671	-0.09%
2022/03/02	1	23.75	0	0.00	23.45	1	5,399	0.02%
2022/02/25	1	22.50	12	22.39	22.20	-11	5,346	-0.21%
2022/02/24	3	22.33	1	22.55	21.80	2	5,334	0.04%
2022/02/23	11	22.95	12	23.28	23.20	-1	5,272	-0.02%
2022/02/22	3	23.40	5	22.62	22.65	-2	5,244	-0.04%
2022/02/18	3	23.35	22	23.88	23.90	-19	5,165	-0.37%
2022/02/17	28	24.08	31	23.50	23.40	-3	5,111	-0.06%
2022/02/16	5	24.24	3	24.32	23.95	2	5,045	0.04%
2022/02/15	15	23.80	17	23.51	23.25	-2	4,949	-0.04%
2022/02/14	22	22.86	18	22.88	22.75	4	4,865	0.08%
2022/02/11	52	24.63	42	24.74	24.25	10	4,763	0.21%
2022/02/10	38	23.23	36	23.51	24.75	2	4,418	0.05%
2022/02/08	4	20.76	11	21.20	21.50	-7	4,196	-0.17%
2022/02/07	30	20.41	30	21.09	21.30	0	4,171	0.00%
2022/01/26	11	20.25	11	20.69	20.20	0	4,126	0.00%
2022/01/25	15	20.56	15	21.01	20.50	0	4,050	0.00%
2022/01/24	27	21.89	8	21.86	21.70	19	3,894	0.49%
2022/01/21	115	25.29	103	26.35	24.10	12	3,636	0.33%	大買/大賣/
2022/01/20	3	25.10	11	25.83	25.95	-8	2,930	-0.27%
2022/01/19	0	0.00	1	24.00	23.60	-1	2,701	-0.04%
2022/01/17	1	24.85	0	0.00	25.00	1	2,614	0.04%
2022/01/14	1	23.90	0	0.00	23.90	1	2,563	0.04%
2022/01/11	1	24.70	1	24.70	24.70	0	2,431	0.00%
2022/01/10	10	26.30	2	27.00	26.20	8	2,387	0.34%
2022/01/07	25	25.66	1	25.65	25.65	24	2,351	1.02%
2022/01/06	6	25.51	4	25.50	25.50	2	2,293	0.09%
2022/01/05	15	26.68	7	27.40	26.50	8	2,220	0.36%
2022/01/04	102	26.95	91	27.42	26.75	11	1,945	0.57%	大買/
2022/01/03	6	25.33	11	25.59	26.25	-5	1,270	-0.39%
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	0	0.00	131	21.75	21.75	-131	585	-22.38%	大賣/鉅額交易
2021/12/28	4	19.56	25	19.56	19.80	-21	515	-4.07%
2021/12/27	23	19.30	23	19.35	19.40	0	461	0.00%
2021/12/24	27	18.85	1	19.20	18.85	26	419	6.20%
2021/12/14	1	18.00	0	0.00	17.95	1	340	0.29%
2021/12/13	0	0.00	4	18.20	18.35	-4	332	-1.20%
2021/12/06	0	0.00	1	17.30	17.20	-1	298	-0.33%
2021/11/17	100	17.69	0	0.00	17.65	100	281	35.55%
2021/11/11	0	0.00	2	17.95	17.85	-2	277	-0.72%
2021/08/16	0	0.00	1	17.05	17.10	-1	421	-0.24%
2021/07/29	1	18.60	1	18.70	18.35	0	469	0.00%
2021/07/28	1	17.65	1	17.65	17.60	0	381	0.00%
2021/07/05	1	17.25	0	0.00	17.30	1	598	0.17%
2021/06/03	0	0.00	1	17.40	17.25	-1	706	-0.14%
2021/05/17	1	16.00	0	0.00	15.90	1	718	0.14%
2021/05/12	2	17.00	0	0.00	16.10	2	698	0.29%
2021/04/19	3	19.00	0	0.00	19.20	3	487	0.61%
2021/02/01	0	0.00	5	17.50	17.55	-5	486	-1.03%
2021/01/28	0	0.00	5	17.90	17.75	-5	490	-1.02%
2021/01/26	0	0.00	1	18.10	18.05	-1	492	-0.20%
2021/01/19	0	0.00	1	18.15	18.00	-1	487	-0.21%
2021/01/15	0	0.00	1.1	18.16	18.00	-1.1	484	-0.22%
2021/01/12	0	0.00	1	18.30	18.35	-1	471	-0.21%
2021/01/07	0	0.00	1	19.35	19.15	-1	463	-0.22%
2021/01/06	0	0.00	4	19.34	19.05	-4	459	-0.87%
2021/01/04	0	0.00	5	19.35	19.30	-5	433	-1.15%
2020/12/29	0	0.00	3	19.15	19.15	-3	426	-0.70%
2020/12/25	5	19.43	1	19.80	19.40	4	409	0.98%
2020/12/24	0	0.00	12	19.12	19.15	-12	378	-3.17%
2020/12/18	0	0.00	1	18.90	18.80	-1	363	-0.28%
2020/12/16	0	0.00	1	18.90	18.85	-1	370	-0.27%
2020/12/14	0	0.00	5	19.00	18.95	-5	368	-1.36%
2020/12/10	0	0.00	1	19.25	19.15	-1	364	-0.27%
2020/12/08	0	0.00	5	19.20	19.20	-5	357	-1.40%
2020/12/03	5	18.97	1	18.70	18.70	4	348	1.15%
2020/12/02	0	0.00	3	18.70	18.60	-3	352	-0.85%
2020/11/26	0	0.00	2	18.60	18.75	-2	404	-0.49%
2020/11/16	0	0.00	1	18.20	18.15	-1	589	-0.17%
2020/11/12	1	18.25	0	0.00	18.30	1	657	0.15%
2020/11/10	0	0.00	1	18.40	18.35	-1	661	-0.15%
2020/10/06	0	0.00	2	18.90	19.00	-2	944	-0.21%
2020/09/25	1	18.50	0	0.00	18.00	1	1,328	0.08%
2020/09/24	0	0.00	3	18.65	18.30	-3	1,382	-0.22%
2020/09/09	0	0.00	1	18.85	19.15	-1	2,253	-0.04%
2020/09/04	1	19.80	1	19.85	19.90	0	2,226	0.00%
2020/09/03	1	20.30	3	20.15	20.25	-2	2,219	-0.09%
2020/09/01	0	0.00	5	19.75	19.75	-5	2,260	-0.22%
2020/08/28	0	0.00	2	19.95	20.00	-2	2,254	-0.09%
2020/08/27	4	20.08	0	0.00	19.85	4	2,250	0.18%
2020/08/24	1	19.70	3	19.90	19.60	-2	2,201	-0.09%
2020/08/21	7	20.21	3	20.17	20.25	4	2,165	0.18%
2020/08/20	1	19.25	5	19.10	19.25	-4	2,081	-0.19%
2020/08/19	4	19.51	3	19.48	19.35	1	2,059	0.05%
2020/08/18	2	19.85	0	0.00	19.70	2	2,044	0.10%
2020/08/13	0	0.00	1	18.85	18.85	-1	1,987	-0.05%
2020/08/12	0	0.00	1	18.90	18.95	-1	1,984	-0.05%
2020/08/10	1	19.40	0	0.00	19.55	1	1,984	0.05%
2020/08/07	1	18.75	0	0.00	19.40	1	1,940	0.05%
2020/08/06	0	0.00	1	19.20	18.95	-1	1,925	-0.05%
2020/08/05	1	19.20	0	0.00	19.20	1	1,921	0.05%
2020/07/31	1	19.40	1	19.25	19.20	0	1,933	0.00%
2020/07/27	0	0.00	2	18.65	18.65	-2	1,929	-0.10%
2020/07/22	1	19.30	0	0.00	19.50	1	1,919	0.05%
2020/07/20	1	18.85	0	0.00	19.20	1	1,908	0.05%
2020/07/17	2	19.20	0	0.00	19.10	2	1,901	0.11%
2020/07/15	1	19.90	0	0.00	19.50	1	1,902	0.05%
2020/07/14	3	19.80	0	0.00	19.75	3	1,965	0.15%
2020/07/13	0	0.00	10	19.93	20.00	-10	1,965	-0.51%
2020/07/10	26	19.83	0	0.00	19.50	26	1,960	1.33%
2020/07/09	6	20.67	15	20.80	20.70	-9	1,920	-0.47%
2020/07/07	8	21.21	4	21.14	21.10	4	1,874	0.21%
2020/07/06	18	22.03	16	22.21	21.95	2	1,809	0.11%
2020/07/03	0	0.00	12	20.83	20.70	-12	1,592	-0.75%
2020/07/02	19	21.52	21	21.85	21.60	-2	1,536	-0.13%
2020/07/01	8	21.33	19	21.20	21.35	-11	1,330	-0.83%
2020/06/29	1	19.30	0	0.00	19.25	1	1,149	0.09%
2020/06/24	24	20.35	9	20.34	19.65	15	1,133	1.32%
2020/06/23	8	19.91	8	20.03	19.85	0	1,044	0.00%
2020/06/22	10	20.43	1	20.75	20.40	9	997	0.90%
2020/06/19	13	20.27	31	21.12	21.50	-18	927	-1.94%
2020/06/18	7	19.74	3	19.78	19.70	4	725	0.55%
2020/06/15	2	18.48	0	0.00	18.45	2	703	0.28%
2020/06/09	17	19.64	36	19.59	19.35	-19	745	-2.55%
2020/06/08	0	0.00	2	19.35	19.25	-2	698	-0.29%
2020/05/28	0	0.00	1	18.25	18.25	-1	785	-0.13%
2020/05/21	0	0.00	8	18.40	18.50	-8	805	-0.99%
2020/05/11	1	19.35	0	0.00	19.20	1	959	0.10%
2020/05/08	1	18.95	0	0.00	19.10	1	951	0.11%
2020/05/07	1	19.05	0	0.00	19.10	1	955	0.10%
2020/04/30	5	19.22	11	19.25	19.00	-6	951	-0.63%
2020/04/29	5	18.35	0	0.00	18.65	5	898	0.56%
2020/04/28	10	18.30	0	0.00	18.30	10	895	1.12%
2020/04/22	0	0.00	1	17.00	17.40	-1	1,006	-0.10%
2020/04/17	4	18.65	5	18.77	18.25	-1	1,035	-0.10%
2020/04/15	1	17.20	0	0.00	17.60	1	992	0.10%
2020/04/13	0	0.00	1	16.80	16.70	-1	1,093	-0.09%
2020/04/09	1	16.70	0	0.00	16.65	1	1,110	0.09%
2020/04/07	1	16.20	0	0.00	16.35	1	1,183	0.08%
2020/03/31	1	16.00	0	0.00	15.90	1	1,319	0.08%
2020/03/30	0	0.00	1	15.50	15.90	-1	1,317	-0.08%
2020/03/27	0	0.00	1	16.15	15.90	-1	1,318	-0.08%
2020/03/25	1	16.15	0	0.00	15.95	1	1,315	0.08%
2020/03/23	0	0.00	1	15.00	15.10	-1	1,312	-0.08%
2020/03/18	1	15.75	1	15.60	15.10	0	1,436	0.00%
2020/03/16	2	15.95	2	16.65	16.05	0	1,423	0.00%
2020/03/13	3	15.75	0	0.00	16.30	3	1,410	0.21%
2020/03/10	0	0.00	2	19.10	19.20	-2	1,367	-0.15%
2020/03/09	1	19.60	1	19.45	19.25	0	1,351	0.00%
2020/03/06	1	19.95	0	0.00	19.95	1	1,339	0.07%
2020/03/05	1	20.55	0	0.00	20.35	1	1,329	0.08%
2020/02/26	0	0.00	5	20.50	20.50	-5	1,322	-0.38%
2020/02/21	1	21.05	0	0.00	20.80	1	1,331	0.08%
2020/02/19	1	21.15	0	0.00	21.00	1	1,326	0.08%
2020/02/13	15	20.84	12	20.72	20.45	3	1,252	0.24%
2020/02/12	0	0.00	2.8	19.67	20.15	-2.8	1,192	-0.24%
2020/02/11	2	19.45	0	0.00	19.45	2	1,183	0.17%
2020/02/07	0	0.00	81	19.90	19.75	-81	1,183	-6.84%
2020/02/04	0	0.00	3	20.20	20.15	-3	1,156	-0.26%
2020/02/03	5	20.15	2	19.70	20.00	3	1,149	0.26%
2020/01/30	0	0.00	1	20.45	20.45	-1	1,124	-0.09%
2020/01/17	80	22.68	0	0.00	22.60	80	1,086	7.36%
2020/01/16	7	22.56	1	22.40	22.40	6	1,060	0.57%
2020/01/14	2	22.13	0	0.00	22.00	2	976	0.20%
2020/01/10	1	22.15	1	22.05	21.85	0	951	0.00%
2020/01/08	0	0.00	1	21.70	21.55	-1	913	-0.11%
2020/01/07	19	22.37	2	22.30	22.00	17	888	1.91%
2020/01/02	2	22.13	0	0.00	22.00	2	786	0.25%
2019/12/31	9	22.00	11	22.05	22.10	-2	775	-0.26%
2019/12/30	9	22.03	0	0.00	21.50	9	716	1.26%
2019/12/19	6	21.03	1	21.00	21.00	5	638	0.78%
2019/12/18	2	21.18	0	0.00	21.20	2	644	0.31%
2019/12/17	13	21.29	0	0.00	21.15	13	652	1.99%
2019/12/16	6	21.24	0	0.00	21.40	6	639	0.94%
2019/12/12	0	0.00	1	20.50	20.50	-1	518	-0.19%
2019/12/06	0	0.00	1	20.60	20.60	-1	641	-0.16%
2019/11/25	2	21.65	0	0.00	21.55	2	659	0.30%
2019/11/22	1	20.95	0	0.00	21.15	1	618	0.16%
2019/11/14	0	0.00	1	20.30	20.40	-1	753	-0.13%
2019/11/07	2	20.10	1	20.35	20.10	1	922	0.11%
2019/11/06	1	20.30	1	20.30	20.25	0	925	0.00%
2019/10/30	0	0.00	1	20.80	20.80	-1	988	-0.10%
2019/10/29	0	0.00	4	20.73	20.65	-4	989	-0.40%
2019/10/18	0	0.00	1	20.80	20.80	-1	1,019	-0.10%
2019/10/16	0	0.00	2	20.85	20.85	-2	1,022	-0.20%
2019/10/14	0	0.00	1	20.95	21.05	-1	1,025	-0.10%
2019/10/08	0	0.00	2	21.05	20.80	-2	1,025	-0.20%
2019/10/07	0	0.00	3	21.07	21.00	-3	1,026	-0.29%
2019/10/04	0	0.00	1	21.40	21.40	-1	1,019	-0.10%
2019/09/25	5	22.45	0	0.00	22.10	5	1,042	0.48%
2019/09/24	1	22.80	0	0.00	22.45	1	1,034	0.10%
2019/09/20	2	22.63	1	22.65	22.45	1	1,018	0.10%
2019/09/19	1	22.55	0	0.00	22.55	1	1,018	0.10%
2019/09/18	1	22.20	0	0.00	22.15	1	1,018	0.10%
2019/09/17	0	0.00	1	22.00	22.00	-1	1,015	-0.10%
2019/09/16	2	22.30	0	0.00	22.35	2	1,008	0.20%
2019/09/12	20	22.65	18	22.75	22.50	2	998	0.20%
2019/09/11	1	22.00	0.9	21.80	21.95	0.1	901	0.02%
2019/09/09	2	21.93	0	0.00	21.70	2	884	0.23%
2019/09/04	0	21.25	0	0.00	21.40	0	852	0.00%
2019/08/30	0.9	21.35	1	21.35	21.35	-0.1	878	-0.02%
2019/08/23	12	22.15	12	22.09	21.65	0	879	0.00%
2019/08/22	2	21.80	0	0.00	21.65	2	852	0.23%
2019/08/21	5	21.55	3	21.72	21.70	2	846	0.24%
2019/08/19	2	21.70	4	21.45	21.35	-2	779	-0.26%
2019/08/16	5	21.71	0	0.00	21.65	5	773	0.65%
2019/08/15	0	0.00	1	21.40	21.40	-1	709	-0.14%
2019/08/14	0	0.00	1	21.00	20.70	-1	693	-0.14%
2019/08/13	1	21.40	0	0.00	21.00	1	689	0.15%
2019/08/08	3	20.60	2	20.55	20.55	1	651	0.15%
2019/08/07	1	20.50	0	0.00	20.35	1	687	0.15%
2019/08/05	0	0.00	3	18.95	18.95	-3	702	-0.43%
2019/07/24	0	0.00	1	20.10	20.10	-1	797	-0.13%
2019/07/23	0	0.00	1	20.00	20.00	-1	807	-0.12%
2019/07/12	1	20.05	0	0.00	20.00	1	1,129	0.09%
2019/07/04	1	20.00	3	20.12	20.15	-2	1,254	-0.16%
2019/06/27	1	21.10	0	0.00	21.00	1	1,337	0.07%
2019/06/21	0	0.00	1	22.15	22.15	-1	1,370	-0.07%
2019/06/19	0	0.00	1	22.00	21.90	-1	1,388	-0.07%
2019/06/17	0	0.00	2	21.78	21.80	-2	1,400	-0.14%
2019/06/11	1	21.65	1	21.65	21.65	0	1,433	0.00%
2019/06/10	0	0.00	2	21.48	21.45	-2	1,431	-0.14%
2019/06/06	2	21.58	2	21.50	21.50	0	1,427	0.00%
2019/06/05	4	22.81	3	22.40	22.40	1	1,401	0.07%
2019/06/04	4	22.95	4	22.70	22.70	0	1,395	0.00%
2019/05/31	3	22.70	2	22.80	22.80	1	1,383	0.07%
2019/05/29	1	22.70	0	0.00	22.50	1	1,394	0.07%
2019/05/28	0	0.00	2	22.68	22.75	-2	1,389	-0.14%
2019/05/27	0	0.00	1	21.95	22.00	-1	1,385	-0.07%
2019/05/24	0	0.00	1	21.70	21.45	-1	1,417	-0.07%
2019/05/23	0	0.00	1	21.40	21.70	-1	1,482	-0.07%
2019/05/22	1	21.55	0	0.00	21.45	1	1,481	0.07%
2019/05/21	1	21.60	2	21.40	21.85	-1	1,482	-0.07%
2019/05/20	1	21.50	0	0.00	21.55	1	1,482	0.07%
2019/05/17	0	0.00	2	22.10	22.10	-2	1,474	-0.14%
2019/05/16	2	22.58	0	0.00	22.10	2	1,477	0.14%
2019/05/15	1	22.70	2	23.05	23.00	-1	1,459	-0.07%
2019/05/14	1	21.45	1	21.35	22.60	0	1,426	0.00%
2019/05/10	1	21.60	0	0.00	21.40	1	1,382	0.07%
2019/05/09	3	21.60	6	21.60	21.60	-3	1,383	-0.22%
2019/05/08	0	0.00	2	22.48	22.55	-2	1,368	-0.15%
2019/05/07	1	21.70	0	0.00	21.80	1	1,350	0.07%
2019/05/06	6	22.08	0	0.00	21.50	6	1,340	0.45%
2019/05/02	3	23.78	0	0.00	23.55	3	1,296	0.23%
2019/04/30	2	23.20	3	23.63	23.75	-1	1,287	-0.08%
2019/04/29	2	22.83	1	22.90	22.90	1	1,269	0.08%
2019/04/26	3	23.20	5	23.18	22.85	-2	1,258	-0.16%
2019/04/25	1	23.70	0	0.00	23.70	1	1,243	0.08%
2019/04/24	3	23.93	1	24.05	23.65	2	1,227	0.16%
2019/04/23	1	24.20	0	0.00	24.05	1	1,211	0.08%
2019/04/22	9	23.86	13	24.10	24.30	-4	1,185	-0.34%
2019/04/19	11	23.40	18	23.18	23.35	-7	1,127	-0.62%
2019/04/18	6	22.88	0	0.00	22.30	6	990	0.61%
2019/04/17	3	22.70	0	0.00	23.00	3	977	0.31%
2019/04/16	2	22.40	2	22.60	22.65	0	964	0.00%
2019/04/12	10	22.63	0	0.00	22.30	10	948	1.05%
2019/04/09	0	0.00	1	22.35	22.35	-1	870	-0.11%
2019/04/08	1	21.95	3	22.15	22.35	-2	841	-0.24%
2019/04/02	7	20.81	7	20.94	20.85	0	801	0.00%
2019/03/26	10	20.45	10	20.25	20.30	0	851	0.00%
2019/03/05	3	19.80	0	0.00	19.80	3	927	0.32%
2019/03/04	0	0.00	4	19.70	19.70	-4	907	-0.44%
2019/02/26	2	19.70	0	0.00	19.75	2	898	0.22%
2019/02/25	1	20.15	7	20.09	20.25	-6	885	-0.68%
2019/02/22	19	19.81	14	19.93	19.75	5	845	0.59%
2019/02/12	3	19.00	6	19.25	19.10	-3	724	-0.41%
2019/02/11	2	18.43	5	18.50	18.70	-3	695	-0.43%
2019/01/30	2	18.45	0	0.00	18.40	2	695	0.29%
2019/01/15	0	0.00	3	18.40	18.40	-3	673	-0.45%
2019/01/14	0	0.00	1	18.30	18.15	-1	672	-0.15%
2019/01/11	1	18.40	0	0.00	18.50	1	672	0.15%
2019/01/09	1	18.45	0	0.00	18.40	1	656	0.15%
2019/01/08	0	0.00	1	17.80	18.20	-1	629	-0.16%
2019/01/07	1	17.65	0	0.00	17.65	1	625	0.16%
2019/01/03	0	0.00	2	17.85	18.05	-2	642	-0.31%
2019/01/02	2	17.70	0	0.00	17.75	2	641	0.31%
2018/12/27	4	18.60	1	18.65	18.40	3	662	0.45%
2018/12/25	5	18.75	0	0.00	18.75	5	658	0.76%
2018/12/24	0	0.00	5	19.20	19.10	-5	650	-0.77%
2018/12/22	1	18.95	0	0.00	19.10	1	630	0.16%
2018/12/21	6	19.00	1	19.50	19.20	5	618	0.81%
2018/12/20	3	19.35	1	19.35	19.10	2	589	0.34%
2018/12/18	1	19.10	2	19.65	19.65	-1	487	-0.21%
2018/12/17	0	0.00	1	18.00	17.90	-1	374	-0.27%
2018/12/10	1	17.75	0	0.00	17.70	1	389	0.26%
2018/12/07	1	17.90	1	18.05	18.10	0	387	0.00%
2018/12/06	1	17.80	1	18.00	17.90	0	390	0.00%
2018/11/29	0	0.00	2	17.65	18.00	-2	445	-0.45%
2018/11/23	1	16.80	1	16.80	16.80	0	456	0.00%
2018/11/22	2	17.15	0	0.00	17.05	2	479	0.42%
2018/11/14	1	16.70	0	0.00	16.65	1	679	0.15%
2018/11/08	0	0.00	3	17.20	17.10	-3	871	-0.34%
2018/11/07	3	17.30	0	0.00	17.20	3	880	0.34%
2018/10/31	2	16.55	2	16.65	16.80	0	943	0.00%
2018/10/25	0	0.00	1	16.50	16.55	-1	1,035	-0.10%
2018/10/19	1	16.95	2	17.08	17.15	-1	1,127	-0.09%
2018/10/12	0	0.00	1	17.25	17.25	-1	1,203	-0.08%
2018/10/11	2	17.08	0	0.00	17.05	2	1,199	0.17%
2018/10/05	1	20.00	0	0.00	19.70	1	1,193	0.08%
2018/09/18	0	0.00	1	21.35	21.35	-1	1,205	-0.08%
2018/09/13	0	0.00	1	21.40	21.40	-1	1,209	-0.08%
2018/09/10	1	21.95	0	0.00	21.15	1	1,277	0.08%
2018/09/07	3	23.20	4	22.70	22.30	-1	1,260	-0.08%
2018/09/06	3	23.27	0	0.00	23.00	3	1,253	0.24%
2018/09/05	2	22.68	2	22.90	22.75	0	1,238	0.00%
2018/09/03	0	0.00	1	22.50	22.35	-1	1,254	-0.08%
2018/08/31	0	0.00	1	23.00	22.70	-1	1,271	-0.08%
2018/08/30	2	22.90	0	0.00	22.85	2	1,282	0.16%
2018/08/21	3	23.28	3	23.58	23.60	0	1,456	0.00%
2018/08/13	2	20.85	0	0.00	20.95	2	1,446	0.14%
2018/08/09	1	21.95	1	21.90	21.90	0	1,430	0.00%
2018/08/08	1	22.45	0	0.00	22.50	1	1,424	0.07%
2018/08/01	0	0.00	2	22.85	22.95	-2	1,359	-0.15%
2018/07/31	2	22.70	2	22.88	22.95	0	1,339	0.00%
2018/07/24	0	0.00	1	21.90	21.90	-1	1,247	-0.08%
2018/07/23	5	22.38	4	21.98	21.75	1	1,246	0.08%
2018/07/13	1	21.80	0	0.00	21.60	1	1,281	0.08%
2018/07/12	1	21.00	1	21.20	21.60	0	1,275	0.00%
2018/07/06	0	0.00	5	20.30	20.55	-5	1,280	-0.39%
2018/06/26	0	0.00	1	21.00	21.20	-1	1,313	-0.08%
2018/06/22	0	0.00	1	21.70	21.70	-1	1,307	-0.08%
2018/06/21	1	22.40	0	0.00	22.15	1	1,305	0.08%
2018/06/19	6	23.67	0	0.00	23.35	6	1,285	0.47%
2018/06/14	0	0.00	1	22.95	22.75	-1	1,247	-0.08%
2018/06/13	1	23.40	1	23.30	23.15	0	1,232	0.00%
2018/06/08	5	23.15	4	23.19	23.15	1	1,210	0.08%
2018/06/06	0	0.00	2	24.40	23.80	-2	1,230	-0.16%
2018/06/05	3	23.95	0	0.00	23.95	3	1,236	0.24%
2018/06/01	2	23.90	0	0.00	23.80	2	1,197	0.17%
2018/05/31	4	24.54	1	24.65	24.60	3	1,166	0.26%
2018/05/29	0	0.00	8	23.76	23.00	-8	1,043	-0.77%
2018/05/25	3	22.20	3	21.90	23.20	0	927	0.00%
2018/05/24	3	20.92	0	0.00	21.15	3	835	0.36%
2018/05/09	0.6	20.75	0	0.00	20.75	0.6	1,150	0.06%
2018/05/07	0	0.00	1	20.65	20.70	-1	1,236	-0.08%
2018/04/27	1	20.30	0	0.00	20.30	1	1,660	0.06%
2018/04/16	0	0.00	10	22.10	22.15	-10	2,154	-0.46%
2018/04/13	4	22.60	4	22.50	22.50	0	2,211	0.00%
2018/04/11	0	0.00	16	22.75	22.55	-16	2,539	-0.63%
2018/04/03	10	22.58	0	0.00	22.45	10	3,412	0.29%
2018/04/02	1	22.75	1	22.65	22.90	0	3,419	0.00%
2018/03/31	5	22.65	0	0.00	22.55	5	3,427	0.15%
2018/03/23	1	22.40	0	0.00	22.60	1	3,638	0.03%
2018/03/22	0	0.00	2	23.30	22.85	-2	3,799	-0.05%
2018/03/21	0	0.00	2	23.40	23.50	-2	4,030	-0.05%
2018/03/20	2	23.25	3	23.07	23.20	-1	4,069	-0.02%
2018/03/19	0	0.00	1	23.25	23.20	-1	4,071	-0.02%
2018/03/16	0	0.00	16	23.35	23.40	-16	4,087	-0.39%
2018/03/13	7	23.70	7	23.89	24.00	0	4,140	0.00%
2018/03/12	1	23.30	20	23.87	23.30	-19	4,113	-0.46%
2018/03/09	2	22.93	11	23.25	23.50	-9	4,100	-0.22%
2018/03/07	2	22.35	0	0.00	22.20	2	4,113	0.05%
2018/03/06	25	22.45	0	0.00	22.65	25	4,116	0.61%
2018/03/05	2	22.78	1	22.85	22.35	1	4,116	0.02%
2018/03/02	9	22.93	2	22.95	23.00	7	4,108	0.17%
2018/03/01	0	0.00	0.6	22.50	22.50	-0.6	4,105	-0.02%
2018/02/26	0	0.00	6	22.88	22.75	-6	4,105	-0.15%
2018/02/22	1	23.05	0	0.00	23.10	1	4,103	0.02%
2018/02/21	0	0.00	25	22.60	22.90	-25	4,126	-0.61%
2018/02/09	9	21.65	0	0.00	22.25	9	4,114	0.22%
2018/02/08	0	0.00	16	22.98	22.95	-16	4,084	-0.39%
2018/02/07	4	23.94	5	23.89	23.50	-1	4,063	-0.02%
2018/02/06	11	23.46	0	0.00	23.65	11	4,024	0.27%
2018/02/02	10	25.85	1	25.95	25.90	9	3,911	0.23%
2018/02/01	2	25.73	0	0.00	25.70	2	3,917	0.05%
2018/01/31	0	0.00	5	25.00	25.30	-5	3,913	-0.13%
2018/01/30	2	24.88	5	26.10	25.00	-3	3,881	-0.08%
2018/01/29	0	0.00	17	26.64	26.00	-17	3,854	-0.44%
2018/01/26	3	26.20	6	25.98	25.95	-3	3,820	-0.08%
2018/01/25	12	26.23	4	26.69	26.10	8	3,799	0.21%
2018/01/24	0	0.00	43	26.34	26.85	-43	3,738	-1.15%
2018/01/23	7	26.03	232	25.83	25.80	-225	3,583	-6.28%	大賣/鉅額交易
2018/01/22	114	25.03	3	25.02	24.85	111	3,505	3.17%	大買/鉅額交易
2018/01/19	77	25.75	8	25.80	25.50	69	3,482	1.98%
2018/01/18	47	25.69	51	25.89	25.65	-4	3,448	-0.12%
2018/01/17	36.1	25.78	31	26.25	25.55	5.1	3,419	0.15%
2018/01/16	15	26.82	14	26.68	26.30	1	3,394	0.03%
2018/01/15	1	26.50	0	0.00	26.30	1	3,405	0.03%
2018/01/12	8	25.85	1	26.20	26.90	7	3,454	0.20%
2018/01/11	21	26.46	71	26.70	25.85	-50	3,436	-1.46%
2018/01/10	48	25.54	7	25.46	25.65	41	3,289	1.25%
2018/01/09	33.9	26.23	5	26.74	26.00	28.9	3,242	0.89%
2018/01/08	108	26.90	3	26.93	26.95	105	3,193	3.29%	大買/鉅額交易
2018/01/05	16	27.53	6	28.16	27.55	10	3,133	0.32%
2018/01/04	37	26.37	40.9	26.23	27.75	-3.9	2,913	-0.13%
2018/01/03	42.9	25.25	31	25.57	25.25	11.9	2,635	0.45%
2018/01/02	37	24.74	55	25.34	25.45	-18	2,256	-0.80%