• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00143.7044.25-111,159-0.01%
2024/11/2000.00143.9043.65-111,559-0.01%
2024/11/19344.28344.4744.40011,9300.00%
2024/11/18144.95144.2544.20012,7990.00%
2024/11/15244.53845.0645.85-613,798-0.04%
2024/11/14645.23544.9143.55114,5460.01%
2024/11/13345.42245.4345.65115,0970.01%
2024/11/12144.60144.9545.80016,5240.00%
2024/11/11145.60145.1045.10017,6900.00%
2024/11/08147.65046.1546.10118,7290.01%
2024/11/075.148.40147.5047.354.120,5040.02%
2024/11/0600.00246.4546.90-222,351-0.01%
2024/11/05346.30246.1345.80122,8120.00%
2024/11/0400.00144.2044.75-123,6510.00%
2024/10/3000.00145.0045.00-126,7400.00%
2024/10/29246.00445.8345.55-226,980-0.01%
2024/10/2800.00146.5046.45-127,5000.00%
2024/10/25247.80147.9047.50128,0390.00%
2024/10/247.150.61750.6048.600.128,6160.00%
2024/10/2300.00149.3549.20-129,0380.00%
2024/10/220.149.10249.0049.20-1.929,754-0.01%
2024/10/21149.2500.0049.50130,6780.00%
2024/10/181449.391248.9849.35232,5110.01%
2024/10/171749.911049.7450.40734,5300.02%
2024/10/162849.193148.7348.40-335,295-0.01%
2024/10/15848.23247.5047.15635,4630.02%
2024/10/14147.0000.0047.40136,3880.00%
2024/10/11747.66747.3046.70037,9540.00%
2024/10/09248.45148.8048.75139,4200.00%
2024/10/08450.78150.8050.70339,9690.01%
2024/10/0700.0011.151.6152.70-11.140,872-0.03%
2024/10/04252.05151.5051.30143,1240.00%
2024/10/01253.15253.2553.90044,0950.00%
2024/09/30254.003.453.3754.00-1.444,2760.00%
2024/09/27355.13354.8053.80045,5200.00%
2024/09/26455.05455.0554.70046,6740.00%
2024/09/252154.8320.354.7955.100.749,0990.00%
2024/09/241852.0716.251.8352.201.849,0140.00%
2024/09/234.152.01952.0351.30-549,018-0.01%
2024/09/207.154.34453.4553.503.149,0840.01%
2024/09/19755.00354.8754.70449,2430.01%
2024/09/1830.455.522955.4954.201.449,4130.00%
2024/09/1610.355.0210.155.2456.000.249,9400.00%
2024/09/131555.871456.0055.30150,6740.00%
2024/09/12657.48257.5556.60452,0310.01%
2024/09/1112.156.36756.0655.905.151,9800.01%
2024/09/102358.472159.0156.90252,1010.00%
2024/09/09757.883057.8759.00-2352,053-0.04%
2024/09/0616.159.171259.2858.204.152,3880.01%
2024/09/052759.542658.8659.60152,2780.00%
2024/09/042557.002656.9758.20-151,8760.00%
2024/09/031660.572660.9259.40-1051,604-0.02%
2024/09/02358.876.859.1158.40-3.850,964-0.01%
2024/08/3018.360.16659.5259.1012.350,9860.02%
2024/08/29860.152060.6160.90-1250,976-0.02%
2024/08/2823.160.9421.360.7360.701.850,9590.00%
2024/08/279361.598160.1962.001250,8480.02%
2024/08/2616.660.483260.3559.00-15.450,512-0.03%
2024/08/2343.460.613560.0261.908.450,6990.02%
2024/08/2221.561.973961.9861.30-17.550,473-0.03%
2024/08/214263.673463.5162.70850,2380.02%
2024/08/2062.165.7136.665.9965.3025.552,2650.05%
2024/08/1953.165.326665.7565.40-12.951,766-0.02%
2024/08/166365.054764.9664.401651,6640.03%
2024/08/152764.312863.9864.00-151,1950.00%
2024/08/14112.166.40102.366.0164.309.850,6490.02% 大買/大賣/
2024/08/13114.364.4688.364.3264.502649,4060.05% 大買/
2024/08/1250.863.2537.762.4362.9013.149,0680.03%
2024/08/09200.764.79223.664.3362.90-22.848,302-0.05% 大買/大賣/
2024/08/08131.860.97101.261.0361.3030.646,5070.07% 大買/大賣/
2024/08/071256.862957.1758.00-1744,544-0.04%
2024/08/0673.255.8545.154.4352.8028.144,0420.06%
2024/08/055060.1287.559.2957.90-37.443,064-0.09%
2024/08/02229.663.9923464.5264.30-4.542,476-0.01% 大買/大賣/
2024/08/01259.40162.0062.00140,1860.00%
2024/07/311857.021656.5856.40239,9240.01%
2024/07/3038.358.483058.0557.808.339,3930.02%
2024/07/294264.056362.0559.20-2138,817-0.05%
2024/07/264764.6644.364.8964.002.738,2580.01%
2024/07/23107.266.128366.1164.3024.237,6470.06% 大買/
2024/07/227865.9252.465.4663.5025.636,8920.07%
2024/07/19101.368.04128.267.8363.80-26.935,934-0.07% 大買/大賣/
2024/07/18212.767.54148.167.5566.9064.634,0410.19% 大買/大賣/
2024/07/174561.7491.262.9865.10-46.231,841-0.15%
2024/07/166058.515858.5759.20230,7300.01%
2024/07/1598.159.8180.459.2159.4017.730,1680.06%
2024/07/1294.159.22110.558.9758.00-16.429,189-0.06% 大賣/
2024/07/1111458.5011957.6757.80-527,552-0.02% 大買/大賣/
2024/07/1028.153.652054.6855.508.126,0330.03%
2024/07/0957.251.535851.9050.50-0.825,3690.00%
2024/07/08125.656.35117.255.9055.108.524,4920.03% 大買/大賣/
2024/07/055953.085553.6554.10422,2780.02%
2024/07/043348.893649.2249.25-321,442-0.01%
2024/07/0376.742.17100.142.9944.80-23.421,648-0.11%
2024/07/02110.841.0189.641.2540.7521.220,7430.10% 大買/
2024/07/01117.440.5911740.9740.600.319,4820.00% 大買/大賣/
2024/06/28836.712838.5338.80-2016,969-0.12%
2024/06/271335.602036.2335.30-716,705-0.04%
2024/06/262537.263637.5836.70-1116,640-0.07%
2024/06/25636.992537.5537.85-1916,468-0.12%
2024/06/2443.137.41537.2537.8538.116,3440.23%
2024/06/215938.3242.238.2338.1016.816,3900.10%
2024/06/2059.236.7658.937.2837.850.315,7880.00%
2024/06/19124.838.4915238.3535.55-27.214,951-0.18% 大買/大賣/
2024/06/18638.3931038.1138.50-30413,527-2.25% 大賣/鉅額交易
2024/06/171032.09932.6535.00113,4430.01%
2024/06/14131.85732.1731.85-613,275-0.05%
2024/06/131633.30933.0632.85713,1330.05%
2024/06/12232.60531.6534.00-312,746-0.02%
2024/06/11631.585.132.7331.60112,7410.01%
2024/06/07934.38134.4033.85813,2350.06%
2024/06/06432.61332.8232.90113,3170.01%
2024/06/052134.23533.7633.051613,4600.12%
2024/06/04436.60135.0035.00313,6650.02%
2024/06/031537.13137.5037.051413,6890.10%
2024/05/311636.375.335.8035.7010.713,6240.08%
2024/05/308.237.65737.4137.301.213,4400.01%
2024/05/2936.238.122538.1439.6011.213,2230.08%
2024/05/2800.00336.1036.10-312,794-0.02%
2024/05/27131.8019.432.4932.85-18.412,712-0.14%
2024/05/2410829.819429.8129.901412,5690.11% 大買/
2024/05/231527.5212.228.1528.152.810,2060.03%
2024/05/225423.917624.6325.60-229,879-0.22%
2024/05/21621.82623.3023.3009,0250.00%
2024/05/20221.35921.2321.20-78,729-0.08%
2024/05/17521.77421.5821.5018,9510.01%
2024/05/163823.046223.1922.65-2410,328-0.23%
2024/05/1500.001721.6622.15-1710,822-0.16%
2024/05/14220.151220.1520.15-1011,448-0.09%
2024/05/13720.41420.1520.15312,5060.02%
2024/05/1000.00220.0820.15-213,202-0.02%
2024/05/091220.52220.1020.101013,3320.08%
2024/05/08720.66620.5420.55113,5320.01%
2024/05/07519.59319.6319.50213,5720.01%
2024/05/0600.00218.9318.95-213,727-0.01%
2024/05/03218.83219.1018.80014,5760.00%
2024/05/02118.8500.0019.20115,0190.01%
2024/04/30119.20319.5019.15-215,089-0.01%
2024/04/29119.05119.1019.10015,1120.00%
2024/04/26119.20118.8518.85015,1980.00%
2024/04/25118.75719.0118.75-615,202-0.04%
2024/04/24119.15219.1819.15-115,240-0.01%
2024/04/23218.9000.0018.70215,2540.01%
2024/04/22919.47618.9118.65315,2670.02%
2024/04/19319.858819.9519.70-8515,239-0.56%
2024/04/18320.5300.0020.35315,2940.02%
2024/04/1700.00221.2520.85-215,375-0.01%
2024/04/161520.25120.2020.201415,3550.09%
2024/04/15721.24221.0021.00515,3370.03%
2024/04/12521.78321.7321.90215,3150.01%
2024/04/11922.16522.1221.80415,2600.03%
2024/04/101722.791922.9322.40-215,219-0.01%
2024/04/093522.841122.6422.902415,0880.16%
2024/04/081522.591122.7922.90414,6980.03%
2024/04/0300.00120.9020.85-114,474-0.01%
2024/04/02220.752220.7820.60-2015,090-0.13%
2024/04/01520.62420.7020.55115,1480.01%
2024/03/29221.08121.6020.75115,3230.01%
2024/03/28420.80220.9020.90215,2650.01%
2024/03/271020.87320.9321.15715,2780.05%
2024/03/262720.621721.1121.001015,2460.07%
2024/03/25420.10920.1020.00-515,123-0.03%
2024/03/2200.00120.0520.05-115,236-0.01%
2024/03/21419.681119.8619.90-715,297-0.05%
2024/03/20119.70119.8519.70015,3740.00%
2024/03/19120.1000.0020.00116,1630.01%
2024/03/1800.000.820.4020.40-0.816,4810.00%
2024/03/141120.30720.4820.25416,9250.02%
2024/03/132321.215.120.4220.8517.916,8740.11%
2024/03/12321.25521.5621.85-216,400-0.01%
2024/03/1119.220.051719.9719.902.216,2170.01%
2024/03/082321.141620.9320.75715,9820.04%
2024/03/072923.471.523.0323.0527.515,6480.18%
2024/03/060.725.3400.0025.450.715,4780.00%
2024/03/052324.3900.0024.702315,3690.15%
2024/03/041025.11425.0825.10615,2980.04%
2024/03/01125.258.124.6325.10-7.115,213-0.05%
2024/02/29324.13324.0724.15015,0960.00%
2024/02/262.223.85123.0024.001.214,9820.01%
2024/02/23323.35223.5523.00114,9210.01%
2024/02/22524.005.523.8923.75-0.514,8360.00%
2024/02/21223.700.623.8923.901.414,7580.01%
2024/02/204.423.521222.9223.50-7.614,661-0.05%
2024/02/195725.013324.8924.452414,3640.17%
2024/02/1619823.43160.123.6623.9537.912,7790.30% 大買/大賣/
2024/02/1525.120.802821.0821.80-2.911,391-0.03%
2024/02/052419.263219.5819.85-810,456-0.08%
2024/02/02917.331217.3218.05-39,354-0.03%
2024/02/01816.341216.4916.45-48,611-0.05%
2024/01/311716.321516.3916.3028,4370.02%
2024/01/30715.93615.7516.2518,1750.01%
2024/01/291315.521315.5415.4507,8960.00%
2024/01/262816.6026.116.5615.901.97,6500.02%
2024/01/258.115.561915.3716.05-10.96,770-0.16%
2024/01/24315.133.215.1114.95-0.26,2760.00%
2024/01/233.114.94214.9815.101.16,1810.02%
2024/01/22514.804.214.8114.650.86,0540.01%
2024/01/191814.17114.2514.35175,9420.29%
2024/01/1812.214.28814.3414.004.25,9160.07%
2024/01/17313.9736.214.1314.00-33.25,881-0.56%
2024/01/16214.550.214.3514.301.85,8430.03%
2024/01/150.314.50714.7014.60-6.75,801-0.12%
2024/01/122614.463.114.3514.4522.95,7750.40%
2024/01/11314.45814.1414.50-55,646-0.09%
2024/01/100.313.75113.7013.70-0.75,521-0.01%
2024/01/09213.90113.9013.8515,5020.02%
2024/01/08614.4227.114.1314.05-21.15,449-0.39%
2024/01/0500.000.214.4014.35-0.25,4150.00%
2024/01/0419.314.78414.5814.5015.35,4240.28%
2024/01/03214.8800.0014.9025,4190.04%
2024/01/021215.015.415.1015.106.65,6940.12%
2023/12/2916.315.31715.2115.109.35,7540.16%
2023/12/281615.3513.115.3815.202.95,5650.05%
2023/12/27714.756.114.7114.750.94,9600.02%
2023/12/263.314.36114.2514.752.34,7360.05%
2023/12/2500.000.313.5513.55-0.34,510-0.01%
2023/12/22114.050.213.8513.850.84,4580.02%
2023/12/2113.414.14214.0514.0011.44,3710.26%
2023/12/2013.213.701313.7813.900.24,2220.01%
2023/12/19113.350.113.4013.350.94,0150.02%
2023/12/1800.001.114.3513.75-1.13,918-0.03%
2023/12/151.314.30114.3514.300.33,7880.01%
2023/12/143714.672014.7814.65173,6190.47%
2023/12/13113.902214.6714.75-212,741-0.77%
2023/12/1200.00313.4513.45-32,362-0.13%
2023/12/112413.77913.5813.75152,1970.68%
2023/12/0800.000.612.8012.90-0.61,724-0.03%
2023/12/07312.972.112.7112.750.91,6520.06%
2023/12/06112.450.412.5012.450.61,5420.04%
2023/11/2300.00112.1512.15-11,534-0.07%
2023/11/2000.00512.1312.05-51,509-0.33%
2023/11/15111.8000.0011.8011,4700.07%
2023/11/10111.5000.0011.4511,4470.07%
2023/11/08311.6000.0011.6031,4480.21%
2023/10/31211.9500.0011.6021,4670.14%
2023/10/2600.00112.1011.90-11,471-0.07%
2023/10/25412.0800.0012.0041,4630.27%
2023/10/1600.00812.1012.05-81,396-0.57%
2023/10/1300.00212.3512.15-21,404-0.14%
2023/10/12312.451012.5512.30-71,375-0.51%
2023/10/1100.00112.6512.60-11,314-0.08%
2023/10/06612.251612.6012.50-101,243-0.80%
2023/10/051012.024412.1312.35-34889-3.82%
2023/09/281011.0500.0011.55106921.44%
2023/09/2700.00310.9511.15-3706-0.42%
2023/09/221010.7500.0010.90107861.27%
2023/09/21311.0800.0010.8037890.38%
2023/09/141011.0000.0011.00108961.12%
2023/09/081011.3000.0011.25109221.08%
2023/09/0700.00311.5511.40-3914-0.33%
2023/09/05311.3000.0011.4039050.33%
2023/09/01211.3000.0011.4029100.22%
2023/08/3100.001.111.1511.20-1.1907-0.12%
2023/08/241011.1000.0011.15101,0690.93%
2023/08/231011.1000.0011.05101,0860.92%
2023/08/22111.25111.2511.0501,0970.00%
2023/08/2100.00311.2011.20-31,111-0.27%
2023/08/1800.00211.4011.25-21,122-0.18%
2023/08/17211.1500.0011.3021,1260.18%
2023/07/28211.6000.0011.6021,0640.19%
2023/07/271011.751011.7011.6501,0590.00%
2023/07/2500.00211.5511.55-21,040-0.19%
2023/07/24211.45511.5511.40-31,034-0.29%
2023/07/21311.7000.0011.8031,0230.29%
2023/07/1800.00412.1111.90-41,005-0.40%
2023/07/17411.7900.0011.8049820.41%
2023/07/07111.95312.1511.95-2962-0.21%
2023/07/05312.4300.0012.3539260.32%
2023/07/03312.47212.4012.3518800.11%
2023/06/30212.355012.3512.40-48844-5.68%
2023/06/2900.00111.9011.85-1808-0.12%
2023/06/2800.00412.1511.95-4796-0.50%
2023/06/27112.75112.3512.0007730.00%
2023/06/261012.251012.2012.2507030.00%
2023/06/2100.00111.7012.00-1672-0.15%
2023/06/2000.003011.9011.80-30640-4.68%
2023/06/163011.9000.0011.95306054.95%
2023/06/15111.4000.0011.4015860.17%
2023/06/09211.6000.0011.6025640.35%
2023/06/0500.00311.4511.40-3537-0.56%
2023/06/02911.5500.0011.2595121.76%
2023/06/01111.40111.3511.4004750.00%
2023/05/302011.382011.4511.3504400.00%
2023/05/2900.001111.1011.05-11371-2.96%
2023/05/2600.001010.9510.95-10348-2.87%
2023/05/2200.005.910.7310.75-5.9309-1.91%
2023/05/19110.75310.6510.75-2307-0.65%
2023/05/16310.5000.0010.5032961.01%
2023/05/0800.00010.6010.6002960.00%
2023/05/0200.00510.7010.65-5305-1.64%
2023/04/2400.001010.6010.50-10363-2.75%
2023/04/211510.6300.0010.50153654.10%
2023/04/20510.7000.0010.7553571.40%
2023/04/19510.7500.0010.8053551.41%
2023/04/17011.0000.0010.9003430.00%
2023/04/1400.00910.6510.65-9328-2.74%
2023/04/13910.6500.0010.6593272.75%
2023/04/12510.55510.6510.7003280.00%
2023/04/11210.5000.0010.6023240.62%
2023/04/10510.55510.5010.5503240.00%
2023/04/0700.001610.5310.50-16324-4.93%
2023/04/061610.6000.0010.55163244.94%
2023/03/240.110.6000.0010.600.13100.03%
2023/03/0800.00910.6010.70-9307-2.93%
2023/03/073010.6500.0010.65303039.87%
2023/03/02110.55110.6010.6002990.00%
2023/02/1600.00110.4010.30-1318-0.31%
2023/01/1000.00010.1510.100227-0.02%
2022/12/29010.1000.0010.2002680.00%
2022/12/010.710.1000.0010.050.73690.20%
2022/10/2639.4300.009.3638110.37%
2022/10/2119.4200.009.4218100.12%
2022/10/2019.4000.009.6418110.12%
2022/10/1919.6800.009.6818120.12%
2022/10/1869.7800.009.7468100.74%
2022/09/19110.75110.6010.7007350.00%
2022/09/02111.15111.1511.0007260.00%
2022/09/0100.00111.1511.15-1721-0.14%
2022/08/31111.2000.0011.3017170.14%
2022/08/30111.20111.1511.2007140.00%
2022/08/29111.05111.1511.0507130.00%
2022/08/2600.00111.4011.35-1709-0.14%
2022/08/25111.35111.4511.4007010.00%
2022/08/22211.5000.0011.3027290.27%
2022/08/1600.00110.9510.75-1625-0.16%
2022/08/15110.8000.0010.8516180.16%
2022/08/10111.05111.2511.0505860.00%
2022/08/09311.23211.0311.0515500.18%
2022/08/08110.85510.5010.85-4432-0.92%
2022/07/2100.0039.729.77-3342-0.88%
2022/07/2019.7800.009.6013420.29%
2022/07/1429.2000.009.4523410.59%
2022/06/21510.1000.0010.3053561.40%
2022/06/13510.5500.0010.4553501.43%
2022/06/0900.00510.6210.65-5345-1.45%
2022/05/23510.4000.0010.4553711.34%
2022/04/20310.6500.0010.6536770.44%
2022/03/29011.6000.0011.5002,4890.00%
2022/03/25011.7000.0011.3002,5000.00%
2022/03/24011.4800.0011.2502,5000.00%
2022/03/22011.2000.0011.1002,5200.00%
2022/02/1100.00112.0512.00-12,599-0.04%
2022/02/10112.1500.0012.1012,5950.04%
2022/02/0800.00112.1012.15-12,593-0.04%
2022/01/2000.00112.0012.10-12,585-0.04%
2022/01/19112.2500.0011.9512,5730.04%
2022/01/17211.7500.0011.7522,4970.08%
2022/01/11111.65111.6511.7502,4350.00%
2022/01/10111.853011.9511.85-292,414-1.20%
2022/01/071011.7300.0011.80102,3170.43%
2022/01/0600.003012.3012.20-302,255-1.33%
2022/01/0500.00112.1512.15-12,147-0.05%
2022/01/0400.00312.5012.35-32,089-0.14%
2021/12/30112.80413.1813.00-31,847-0.16%
2021/12/297313.245813.1613.40151,6350.92%
2021/12/28212.956113.1013.20-591,175-5.02%
2021/12/2700.001011.8012.00-10711-1.41%
2021/12/20111.20111.2511.3006120.00%
2021/12/162011.3500.0011.30206023.32%
2021/12/14111.15111.2511.1505770.00%
2021/12/031010.9000.0011.00104552.19%
2021/11/0800.00210.5510.55-2429-0.47%
2021/11/050.110.4500.0010.600.14450.02%
2021/11/0400.00510.9510.65-5445-1.12%
2021/11/032.110.5500.0010.652.14110.51%
2021/11/0200.00210.5010.65-2411-0.49%
2021/11/01210.7000.0010.6524080.49%
2021/10/27510.2000.0010.1053901.28%
2021/09/0800.0049.859.84-4804-0.50%
2021/08/27510.2000.0010.2559110.55%
2021/08/0900.00211.5011.35-21,892-0.11%
2021/07/1600.00112.0512.00-13,402-0.03%
2021/07/13212.1000.0011.7523,7710.05%
2021/07/1200.00512.0011.95-53,797-0.13%
2021/07/083011.7800.0011.75303,8870.77%
2021/07/0200.00411.7011.70-44,304-0.09%
2021/06/25112.0000.0012.0015,4790.02%
2021/06/246112.03212.1012.10595,4821.08%
2021/06/22511.9000.0011.8555,5140.09%
2021/06/2100.00412.0012.00-45,495-0.07%
2021/06/17212.50212.5012.5005,5320.00%
2021/06/1500.00112.0012.20-15,531-0.02%
2021/06/1100.004412.0112.00-445,535-0.79%
2021/06/04212.5500.0012.4025,5510.04%
2021/06/01612.98612.8513.0505,5080.00%
2021/05/28512.822512.8212.80-205,428-0.37%
2021/05/272412.4900.0012.80245,3100.45%
2021/05/2600.00212.5512.40-25,249-0.04%
2021/05/25212.30212.3512.3505,2410.00%
2021/05/24112.251512.2012.25-145,207-0.27%
2021/05/211512.1000.0012.10155,1900.29%
2021/05/201212.641012.5512.0525,1550.04%
2021/05/18512.00612.1512.20-14,980-0.02%
2021/05/17212.5800.0012.2524,8910.04%
2021/05/1200.00212.2011.45-24,442-0.05%
2021/05/0600.00313.2513.20-34,446-0.07%
2021/05/0500.00313.0013.25-34,409-0.07%
2021/05/031014.15213.9513.8084,3100.19%
2021/04/2900.00514.7914.75-54,238-0.12%
2021/04/28915.05215.3515.5074,1630.17%
2021/04/27215.003514.9015.00-334,080-0.81%
2021/04/26615.0400.0014.9564,0370.15%
2021/04/231315.061114.7115.1523,9780.05%
2021/04/221415.951315.7315.0513,8840.03%
2021/04/211814.261014.2515.0083,4130.23%
2021/04/20414.081814.1514.20-143,176-0.44%
2021/04/1900.00214.0814.05-23,153-0.06%
2021/04/16413.9500.0014.0043,0830.13%
2021/04/151813.8200.0013.75183,0900.58%
2021/04/14313.551013.6013.50-73,081-0.23%
2021/04/131314.69214.4513.80113,0410.36%
2021/04/12614.84914.0515.00-32,893-0.10%
2021/04/0900.005.113.9513.85-5.12,771-0.19%
2021/04/080.114.0500.0013.850.12,7330.00%
2021/04/0700.001014.3513.95-102,681-0.37%
2021/04/0639.114.0422.113.9314.40172,5930.66%
2021/04/0152.113.8633313.5013.85-280.92,413-11.64% 大賣/鉅額交易
2021/03/31312.4825912.7013.10-2561,870-13.68% 大賣/鉅額交易
2021/03/3000.00211.9511.95-21,614-0.12%
2021/03/2500.00212.0512.00-21,749-0.11%
2021/03/22312.0200.0011.9531,7060.18%
2021/03/19211.73211.6511.6501,6870.00%
2021/03/12311.358911.2011.35-861,795-4.79%
2021/03/1100.00111.2511.20-11,859-0.05%
2021/03/10311.2000.0011.1531,8710.16%
2021/03/0800.008811.1911.20-881,914-4.60%
2021/02/2400.00211.1511.10-22,245-0.09%
2021/02/23111.2500.0011.2512,2880.04%
2021/02/1700.00510.5510.55-52,338-0.21%
2021/02/04110.6000.0010.5512,3700.04%
2021/02/02210.6000.0010.7022,4130.08%
2021/01/20910.631110.6010.50-22,440-0.08%
2021/01/191011.0000.0011.00102,4600.41%
2021/01/185810.8400.0010.95582,8312.05%
2021/01/151911.0500.0010.95192,8530.67%
2021/01/133411.1500.0011.20342,9131.17%
2021/01/073311.5800.0011.55333,4080.97%
2021/01/0610011.45111.7011.50993,4122.90%
2021/01/04312.15811.9912.15-53,441-0.15%
2020/12/3111612.0800.0012.051163,3963.42% 大買/鉅額交易
2020/12/3010012.30112.3012.30993,3692.94%
2020/12/2900.00212.4012.25-23,342-0.06%
2020/12/2820012.0300.0012.102003,2896.08% 大買/鉅額交易
2020/12/2500.005.411.9311.80-5.43,234-0.17%
2020/12/22311.72111.7011.7023,1800.06%
2020/12/21110.9500.0011.6013,0800.03%
2020/12/18211.2000.0011.2023,0480.07%
2020/12/10112.0500.0011.8513,2070.03%
2020/12/0200.002012.0511.95-203,031-0.66%
2020/11/30911.9800.0012.0093,0600.29%
2020/11/272611.91311.9512.10233,0170.76%
2020/11/2500.00311.4011.40-32,981-0.10%
2020/11/2400.00611.5511.45-62,966-0.20%
2020/11/23811.43511.5011.4532,9630.10%
2020/11/19211.3000.0011.2023,1050.06%
2020/11/138911.1200.0011.20893,0572.91%
2020/11/1000.00111.1511.05-13,021-0.03%
2020/11/09211.2000.0011.5022,9850.07%
2020/10/2700.00210.9010.90-22,713-0.07%
2020/10/2600.00511.4511.00-52,667-0.19%
2020/10/21311.4500.0011.4532,1790.14%
2020/10/2000.00411.7011.65-42,134-0.19%
2020/10/19711.7200.0011.7571,9250.36%
2020/10/16211.30911.0610.70-71,688-0.41%
2020/10/1500.00510.8010.85-51,595-0.31%
2020/10/1300.00110.0510.45-11,672-0.06%
2020/09/241010.0500.009.98101,7680.57%
2020/09/1800.001510.6010.70-151,592-0.94%
2020/09/1600.00210.3510.25-21,544-0.13%
2020/09/1500.001210.6410.60-121,528-0.79%
2020/09/0800.00110.2010.10-11,424-0.07%
2020/09/07110.5500.0010.1511,4080.07%
2020/09/04210.680.910.5010.601.11,3820.08%
2020/09/0200.00110.059.98-11,269-0.08%
2020/09/01310.27510.3310.05-21,255-0.16%
2020/08/3100.005010.1010.10-501,170-4.27%
2020/08/2700.00310.1510.15-31,137-0.26%
2020/08/2600.0029.9910.25-21,118-0.18%
2020/08/255010.1500.0010.15501,0304.85%
2020/08/2129.0200.009.0929240.22%
2020/07/2818.2700.008.2711,0390.10%
2020/07/2300.0019.289.28-11,026-0.10%
2020/07/17159.7500.009.21151,0001.50%
2020/07/1039.1879.108.83-4874-0.46%
2020/07/0100.0038.958.95-3850-0.35%
2020/06/0500.0008.898.8909920.00%
2020/06/0400.00158.928.95-15993-1.51%
2020/06/0300.0058.918.94-5995-0.50%
2020/06/0200.0058.828.84-5982-0.51%
2020/05/1100.00568.038.05-56792-7.07%
2020/04/30108.0900.008.09107321.37%
2020/04/1700.0047.917.90-4645-0.62%
2020/04/1647.9700.007.8846280.64%
2020/03/1900.0035.585.75-3600-0.50%
2020/02/1700.00107.907.84-10465-2.15%
2020/02/1300.0037.897.83-3460-0.65%
2020/02/1000.00237.757.77-23456-5.04%
2020/02/0337.4800.007.4834530.66%
2020/01/3000.0037.727.72-3452-0.66%
2020/01/1700.00108.278.28-10439-2.28%
2020/01/1338.1300.008.1734290.70%
2020/01/0668.3000.008.2364311.39%
2020/01/0300.00128.418.38-12425-2.82%
2019/12/2500.0038.328.37-3303-0.99%
2019/12/2400.0088.178.36-8292-2.73%
2019/12/1738.0100.008.0132451.22%
2019/12/1668.0000.008.0262422.47%
2019/12/1167.9600.007.9662382.52%
2019/12/1027.9900.008.0022330.86%
2019/12/0437.9700.007.9732251.33%
2019/11/2938.0300.008.0132271.32%
2019/11/2838.0000.008.0032241.34%
2019/11/2638.0800.008.0132201.36%
2019/10/2900.0048.088.05-4213-1.88%
2019/10/2458.1500.008.1752102.38%
2019/10/1600.0018.288.28-1238-0.42%
2019/10/1400.0068.148.14-6228-2.62%
2019/09/2737.9200.007.9632161.39%
2019/09/1958.0700.008.0652102.37%
2019/09/1048.0700.008.0942421.65%
2019/09/0698.0800.008.0892473.64%
2019/08/2738.0700.008.0632641.13%
2019/08/0500.0038.028.03-3262-1.14%
2019/07/3000.0038.198.20-3285-1.05%
2019/07/2948.2500.008.2442871.39%
2019/07/2418.2558.278.25-4289-1.38%
2019/07/150.38.2000.008.230.32640.10%
2019/07/0900.0010.98.238.24-10.9278-3.90%
2019/07/0538.2200.008.2532791.07%
2019/07/0438.2100.008.2232821.06%
2019/06/2638.1000.008.1033530.85%
2019/06/2568.2100.008.1363501.71%
2019/06/2158.3400.008.2953371.48%
2019/06/1968.2748.288.2623320.60%
2019/06/1838.2700.008.2633310.90%
2019/06/120.28.3300.008.330.23330.07%
2019/05/1700.0008.498.450389-0.01%
2019/05/1500.0018.568.55-1401-0.25%
2019/05/1078.6600.008.6574071.72%
2019/04/1739.2500.009.2734870.62%
2019/04/1649.1800.009.2444900.82%
2019/04/1200.0049.139.12-4486-0.82%
2019/04/0800.0029.249.23-2483-0.41%
2019/03/2829.0500.009.0124390.45%
2019/03/2200.0019.129.12-1445-0.22%
2019/02/13179.46179.329.3305130.00%
2019/01/2800.0019.549.50-1515-0.19%
2019/01/2419.5300.009.3415240.19%
2019/01/2200.0019.249.16-1507-0.20%
2019/01/2100.0019.359.31-1509-0.20%
2019/01/1600.0019.009.00-1478-0.21%
2019/01/1018.8700.008.8714800.21%
2019/01/0318.7500.008.7314920.20%
2018/12/2700.00108.848.81-10499-2.00%
2018/12/2600.00108.768.73-10500-2.00%
2018/12/25208.8400.008.73205004.00%
2018/12/2218.6400.008.6814820.21%
2018/11/3039.2100.009.2034780.63%
2018/11/2949.2249.329.3904700.00%
2018/11/2838.8700.008.9634490.67%
2018/11/0728.1800.008.3624090.49%
2018/11/0200.0018.378.30-1407-0.25%
2018/10/2918.1400.008.2013960.25%
2018/10/1518.6700.008.6714340.23%
2018/10/1218.3500.008.7514340.23%
2018/10/04110.0500.0010.0014080.24%
2018/09/21110.3500.0010.4014620.22%
2018/09/07010.5000.0010.6006260.00%
2018/08/15110.7000.0010.7011,6950.06%
2018/07/3100.00211.4011.25-22,402-0.08%
2018/07/3000.00211.2011.10-22,394-0.08%
2018/07/25211.05211.0010.9002,4110.00%
2018/07/24110.8000.0010.9012,4090.04%
2018/07/2000.00210.9010.90-22,406-0.08%
2018/07/17111.1000.0011.0012,4120.04%
2018/07/12110.7500.0010.8012,4160.04%
2018/07/0600.00110.4510.60-12,416-0.04%
2018/06/28511.1000.0011.1552,3780.21%
2018/06/26211.3800.0011.3022,3620.08%
2018/06/25412.0000.0011.8542,3280.17%
2018/06/2200.00311.9011.85-32,328-0.13%
2018/06/11512.2700.0012.2052,1250.24%
2018/06/08112.95513.0012.90-42,086-0.19%
2018/06/07812.8900.0013.2582,0250.39%
2018/06/061312.75112.8012.70121,9200.62%
2018/06/043312.6600.0012.75331,8811.75%
2018/05/31112.0000.0011.7511,7330.06%
2018/05/29312.3500.0012.2531,6500.18%
2018/05/28112.8000.0012.4511,6190.06%
2018/05/25312.8500.0012.6531,5830.19%
2018/05/2300.00311.8012.00-31,375-0.22%
2018/05/2100.003712.3912.40-371,256-2.94%
2018/05/1800.00211.4511.30-21,069-0.19%
2018/05/17311.3500.0011.4031,0720.28%
2018/05/163611.6000.0011.50361,0703.36%
2018/05/15411.7000.0011.7041,0610.38%
2018/05/11311.65611.6411.55-31,035-0.29%
2018/05/101111.9600.0011.95119981.10%
2018/05/08310.9000.0010.9037610.39%
2018/04/1700.001010.2510.20-101,292-0.77%
2018/04/1600.00110.3510.25-11,292-0.08%
2018/04/10110.5500.0010.4011,2880.08%
2018/03/2700.00110.5510.50-11,386-0.07%
2018/03/2200.00810.4510.50-81,378-0.58%
2018/03/1600.00210.8510.55-21,367-0.15%
2018/03/141010.85310.9010.8071,3740.51%
2018/03/08310.7500.0010.7531,3420.22%
2018/03/0700.001010.3510.35-101,244-0.80%
2018/02/0900.0059.519.65-51,295-0.39%
2018/02/0829.7300.009.8021,2890.16%
2018/02/0639.7700.009.6831,2870.23%
2018/01/2900.00211.6311.40-21,323-0.15%
2018/01/26211.5800.0011.6021,2930.15%
2018/01/2500.00211.5011.10-21,208-0.17%
2018/01/24511.701011.2511.40-51,156-0.43%
2018/01/231011.4000.0011.40101,0360.96%
2018/01/22210.801010.3510.40-8930-0.86%
2018/01/181010.581010.6810.7008880.00%
2018/01/1000.00110.2010.05-1914-0.11%
2018/01/04510.3500.0010.3059420.53%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音