券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 4 | 47.26 | 25 | 47.32 | 46.50 | -21 | 5,075 | -0.41% |
|
| 2024/11/19 | 4 | 47.38 | 6 | 47.47 | 47.50 | -2 | 5,186 | -0.04% |
|
| 2024/11/18 | 13 | 47.33 | 2 | 47.35 | 46.95 | 11 | 5,894 | 0.19% |
|
| 2024/11/15 | 25 | 47.30 | 13 | 47.32 | 47.60 | 12 | 6,352 | 0.19% |
|
| 2024/11/14 | 24 | 47.56 | 26.3 | 47.67 | 47.10 | -2.3 | 6,392 | -0.04% |
|
| 2024/11/13 | 9 | 46.27 | 7 | 46.50 | 46.90 | 2 | 6,384 | 0.03% |
|
| 2024/11/12 | 2 | 46.08 | 0 | 0.00 | 46.05 | 2 | 6,541 | 0.03% |
|
| 2024/11/11 | 5.4 | 47.03 | 9 | 47.04 | 47.10 | -3.6 | 6,771 | -0.05% |
|
| 2024/11/08 | 1 | 49.00 | 0.2 | 48.45 | 48.15 | 0.8 | 6,826 | 0.01% |
|
| 2024/11/07 | 0 | 48.90 | 3 | 49.00 | 48.95 | -3 | 6,933 | -0.04% |
|
| 2024/11/05 | 2 | 47.80 | 2 | 47.40 | 47.05 | 0 | 7,103 | 0.00% |
|
| 2024/11/04 | 3 | 47.45 | 3 | 46.90 | 46.65 | 0 | 7,228 | 0.00% |
|
| 2024/11/01 | 0.2 | 47.00 | 1 | 46.35 | 47.20 | -0.8 | 7,297 | -0.01% |
|
| 2024/10/30 | 7 | 47.16 | 3 | 47.18 | 46.90 | 4 | 7,397 | 0.05% |
|
| 2024/10/29 | 7 | 47.25 | 1 | 47.15 | 47.05 | 6 | 7,619 | 0.08% |
|
| 2024/10/28 | 19.1 | 48.63 | 11 | 48.59 | 48.55 | 8.1 | 7,634 | 0.11% |
|
| 2024/10/25 | 23 | 50.77 | 12 | 50.88 | 50.20 | 11 | 7,639 | 0.14% |
|
| 2024/10/24 | 14.1 | 50.52 | 18 | 50.59 | 49.70 | -3.9 | 7,548 | -0.05% |
|
| 2024/10/23 | 6 | 51.05 | 5 | 50.92 | 50.50 | 1 | 7,478 | 0.01% |
|
| 2024/10/22 | 3 | 49.88 | 2 | 49.45 | 50.50 | 1 | 7,401 | 0.01% |
|
| 2024/10/21 | 6.5 | 49.77 | 6.4 | 50.78 | 50.40 | 0.1 | 7,424 | 0.00% |
|
| 2024/10/18 | 22.4 | 50.40 | 14 | 50.23 | 48.65 | 8.4 | 7,308 | 0.11% |
|
| 2024/10/17 | 10 | 49.62 | 23.7 | 49.65 | 50.60 | -13.7 | 6,869 | -0.20% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 46.90 | 46.00 | -1 | 6,560 | -0.02% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 46.35 | 46.20 | -1 | 6,603 | -0.02% |
|
| 2024/10/14 | 3 | 46.30 | 3 | 46.17 | 46.90 | 0 | 6,663 | 0.00% |
|
| 2024/10/11 | 4.4 | 47.11 | 4 | 46.99 | 46.55 | 0.4 | 6,834 | 0.01% |
|
| 2024/10/09 | 13 | 47.66 | 3 | 47.23 | 47.10 | 10 | 6,981 | 0.14% |
|
| 2024/10/08 | 14 | 48.45 | 15.9 | 48.70 | 48.45 | -1.9 | 7,189 | -0.03% |
|
| 2024/10/07 | 10 | 47.96 | 10 | 47.94 | 47.80 | 0 | 7,504 | 0.00% |
|
| 2024/10/04 | 4 | 47.61 | 3 | 46.93 | 46.70 | 1 | 8,355 | 0.01% |
|
| 2024/09/30 | 1 | 47.15 | 3 | 47.28 | 47.00 | -2 | 9,277 | -0.02% |
|
| 2024/09/27 | 6 | 48.41 | 9 | 47.92 | 47.50 | -3 | 9,384 | -0.03% |
|
| 2024/09/26 | 20 | 47.45 | 20 | 47.49 | 46.90 | 0 | 9,466 | 0.00% |
|
| 2024/09/25 | 17 | 47.51 | 16 | 47.31 | 47.55 | 1 | 9,787 | 0.01% |
|
| 2024/09/24 | 5 | 46.59 | 2 | 46.48 | 46.50 | 3 | 10,418 | 0.03% |
|
| 2024/09/23 | 4.4 | 47.65 | 8 | 48.05 | 46.80 | -3.6 | 10,508 | -0.03% |
|
| 2024/09/20 | 10 | 47.99 | 9 | 48.42 | 47.80 | 1 | 10,800 | 0.01% |
|
| 2024/09/19 | 16 | 48.58 | 13.5 | 48.27 | 48.60 | 2.5 | 10,914 | 0.02% |
|
| 2024/09/18 | 55.7 | 48.44 | 49 | 48.27 | 47.40 | 6.7 | 10,862 | 0.06% |
|
| 2024/09/16 | 21 | 48.24 | 33.9 | 48.73 | 48.70 | -12.9 | 10,803 | -0.12% |
|
| 2024/09/12 | 1 | 45.15 | 1 | 44.70 | 45.20 | 0 | 10,786 | 0.00% |
|
| 2024/09/11 | 1 | 44.25 | 0 | 0.00 | 44.25 | 1 | 10,929 | 0.01% |
|
| 2024/09/10 | 2.2 | 44.93 | 0 | 0.00 | 43.95 | 2.2 | 11,062 | 0.02% |
|
| 2024/09/09 | 20.9 | 44.88 | 20 | 44.66 | 45.55 | 0.9 | 11,143 | 0.01% |
|
| 2024/09/06 | 6 | 45.81 | 5 | 45.80 | 45.65 | 1 | 11,426 | 0.01% |
|
| 2024/09/05 | 2 | 46.55 | 0 | 0.00 | 45.80 | 2 | 11,900 | 0.02% |
|
| 2024/09/04 | 3 | 46.49 | 2 | 46.35 | 46.15 | 1 | 12,367 | 0.01% |
|
| 2024/09/03 | 13.9 | 49.70 | 12 | 49.85 | 48.90 | 1.9 | 12,373 | 0.02% |
|
| 2024/09/02 | 6.2 | 49.83 | 6 | 49.72 | 49.00 | 0.2 | 12,446 | 0.00% |
|
| 2024/08/30 | 3 | 50.23 | 4 | 50.69 | 49.70 | -1 | 12,463 | -0.01% |
|
| 2024/08/29 | 5 | 50.25 | 1 | 49.95 | 50.60 | 4 | 12,492 | 0.03% |
|
| 2024/08/28 | 5 | 50.80 | 2.1 | 50.61 | 50.50 | 2.9 | 12,502 | 0.02% |
|
| 2024/08/27 | 2 | 50.90 | 2 | 50.20 | 50.90 | 0 | 12,526 | 0.00% |
|
| 2024/08/26 | 4.1 | 51.69 | 4 | 51.65 | 50.10 | 0.1 | 12,487 | 0.00% |
|
| 2024/08/23 | 10.4 | 51.08 | 8 | 51.01 | 51.40 | 2.4 | 12,476 | 0.02% |
|
| 2024/08/22 | 8.2 | 53.28 | 8 | 52.25 | 52.00 | 0.2 | 12,492 | 0.00% |
|
| 2024/08/21 | 2 | 53.90 | 16.5 | 53.70 | 53.20 | -14.5 | 12,487 | -0.12% |
|
| 2024/08/20 | 38.7 | 55.17 | 33 | 54.89 | 54.90 | 5.7 | 12,478 | 0.05% |
|
| 2024/08/19 | 32 | 52.90 | 35.5 | 53.27 | 54.60 | -3.5 | 11,950 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 9 | 49.49 | 49.65 | -9 | 12,516 | -0.07% |
|
| 2024/08/15 | 1 | 49.20 | 1 | 49.80 | 48.80 | 0 | 13,908 | 0.00% |
|
| 2024/08/14 | 7.3 | 50.51 | 6.8 | 50.39 | 49.80 | 0.5 | 15,268 | 0.00% |
|
| 2024/08/13 | 9.1 | 49.12 | 7.3 | 49.58 | 49.95 | 1.8 | 17,614 | 0.01% |
|
| 2024/08/12 | 3 | 48.40 | 2 | 48.50 | 47.50 | 1 | 18,235 | 0.01% |
|
| 2024/08/09 | 10 | 49.45 | 13.4 | 48.53 | 48.15 | -3.4 | 18,840 | -0.02% |
|
| 2024/08/08 | 9 | 47.92 | 3.4 | 47.77 | 47.05 | 5.6 | 19,996 | 0.03% |
|
| 2024/08/07 | 2 | 45.75 | 4.9 | 46.75 | 47.55 | -2.9 | 20,576 | -0.01% |
|
| 2024/08/06 | 4.9 | 44.19 | 13.1 | 42.49 | 43.25 | -8.2 | 20,811 | -0.04% |
|
| 2024/08/05 | 6.9 | 47.01 | 0.3 | 45.72 | 45.65 | 6.6 | 20,845 | 0.03% |
|
| 2024/08/02 | 10.6 | 51.39 | 3 | 50.87 | 50.70 | 7.6 | 21,565 | 0.04% |
|
| 2024/08/01 | 15.2 | 52.27 | 35 | 52.43 | 52.80 | -19.8 | 22,170 | -0.09% |
|
| 2024/07/31 | 11 | 50.14 | 11.6 | 50.22 | 49.20 | -0.6 | 22,075 | 0.00% |
|
| 2024/07/30 | 3 | 47.40 | 2.4 | 48.71 | 49.10 | 0.6 | 22,180 | 0.00% |
|
| 2024/07/29 | 5 | 48.36 | 3 | 48.05 | 46.80 | 2 | 22,214 | 0.01% |
|
| 2024/07/23 | 15 | 50.47 | 0 | 0.00 | 50.40 | 15 | 22,589 | 0.07% |
|
| 2024/07/22 | 5.5 | 49.38 | 0 | 0.00 | 49.40 | 5.5 | 22,777 | 0.02% |
|
| 2024/07/19 | 13.6 | 52.14 | 14 | 51.89 | 50.20 | -0.5 | 22,923 | 0.00% |
|
| 2024/07/18 | 21.4 | 52.92 | 17 | 52.99 | 52.70 | 4.4 | 23,450 | 0.02% |
|
| 2024/07/17 | 29 | 54.88 | 17 | 54.79 | 54.70 | 12 | 24,270 | 0.05% |
|
| 2024/07/16 | 2.8 | 54.09 | 11 | 54.17 | 53.70 | -8.2 | 24,542 | -0.03% |
|
| 2024/07/15 | 6.1 | 55.89 | 10.4 | 56.53 | 54.60 | -4.3 | 24,880 | -0.02% |
|
| 2024/07/12 | 26.4 | 56.63 | 24.3 | 56.90 | 56.70 | 2.1 | 25,503 | 0.01% |
|
| 2024/07/11 | 19.2 | 56.51 | 18 | 56.44 | 56.00 | 1.2 | 25,609 | 0.00% |
|
| 2024/07/10 | 12.2 | 56.57 | 15.4 | 56.84 | 56.40 | -3.2 | 25,939 | -0.01% |
|
| 2024/07/09 | 19.7 | 55.13 | 18.9 | 56.34 | 54.70 | 0.8 | 26,470 | 0.00% |
|
| 2024/07/08 | 56.5 | 59.24 | 65.2 | 59.81 | 59.60 | -8.8 | 26,840 | -0.03% |
|
| 2024/07/05 | 16.6 | 54.74 | 41 | 56.22 | 57.50 | -24.4 | 26,472 | -0.09% |
|
| 2024/07/04 | 9.6 | 52.73 | 12.2 | 53.00 | 52.30 | -2.6 | 25,956 | -0.01% |
|
| 2024/07/03 | 5.5 | 51.86 | 8 | 51.54 | 51.60 | -2.5 | 26,141 | -0.01% |
|
| 2024/07/02 | 10.8 | 51.46 | 8 | 51.95 | 51.30 | 2.8 | 27,012 | 0.01% |
|
| 2024/07/01 | 32.8 | 52.68 | 20 | 52.74 | 52.00 | 12.8 | 27,070 | 0.05% |
|
| 2024/06/28 | 21 | 53.41 | 28 | 53.32 | 54.20 | -7 | 26,938 | -0.03% |
|
| 2024/06/27 | 8.5 | 50.12 | 2 | 50.60 | 49.60 | 6.5 | 26,295 | 0.02% |
|
| 2024/06/26 | 23.7 | 51.50 | 8.1 | 52.17 | 51.30 | 15.6 | 26,224 | 0.06% |
|
| 2024/06/25 | 2 | 50.20 | 2 | 49.13 | 49.80 | 0 | 25,911 | 0.00% |
|
| 2024/06/24 | 3.1 | 49.11 | 1.1 | 50.29 | 49.05 | 2 | 25,776 | 0.01% |
|
| 2024/06/21 | 3 | 51.16 | 4 | 50.75 | 50.00 | -1 | 25,711 | 0.00% |
|
| 2024/06/20 | 18 | 51.07 | 1 | 50.50 | 51.00 | 17 | 25,669 | 0.07% |
|
| 2024/06/19 | 7 | 51.57 | 4 | 51.50 | 51.10 | 3 | 25,596 | 0.01% |
|
| 2024/06/18 | 7.1 | 53.18 | 3 | 52.63 | 52.10 | 4.1 | 25,628 | 0.02% |
|
| 2024/06/17 | 7 | 53.80 | 6 | 53.80 | 53.10 | 1 | 25,871 | 0.00% |
|
| 2024/06/14 | 5 | 54.36 | 7.1 | 54.27 | 54.00 | -2 | 25,756 | -0.01% |
|
| 2024/06/13 | 9 | 54.31 | 10.5 | 54.33 | 53.80 | -1.4 | 25,623 | -0.01% |
|
| 2024/06/12 | 24.3 | 53.20 | 22 | 52.90 | 53.80 | 2.3 | 25,323 | 0.01% |
|
| 2024/06/11 | 12.3 | 57.40 | 1 | 61.50 | 55.60 | 11.3 | 24,822 | 0.05% |
|
| 2024/06/07 | 1 | 63.00 | 10.2 | 61.91 | 61.70 | -9.2 | 24,319 | -0.04% |
|
| 2024/06/06 | 11.1 | 62.15 | 7.1 | 62.41 | 61.70 | 4.1 | 24,265 | 0.02% |
|
| 2024/06/05 | 1.1 | 61.18 | 0 | 0.00 | 61.00 | 1.1 | 24,132 | 0.00% |
|
| 2024/06/04 | 2 | 59.75 | 6 | 60.42 | 59.50 | -4 | 24,091 | -0.02% |
|
| 2024/06/03 | 8 | 60.25 | 2 | 59.90 | 60.50 | 6 | 24,016 | 0.02% |
|
| 2024/05/31 | 8 | 58.68 | 2 | 59.20 | 58.50 | 6 | 23,950 | 0.03% |
|
| 2024/05/30 | 0 | 0.00 | 4 | 59.35 | 59.20 | -4 | 23,906 | -0.02% |
|
| 2024/05/29 | 1 | 60.38 | 5.1 | 60.17 | 60.00 | -4.1 | 23,885 | -0.02% |
|
| 2024/05/28 | 4.1 | 59.50 | 3 | 60.77 | 59.50 | 1.1 | 23,840 | 0.00% |
|
| 2024/05/27 | 9 | 61.58 | 24.3 | 61.66 | 60.90 | -15.3 | 23,762 | -0.06% |
|
| 2024/05/24 | 4.1 | 57.03 | 1.1 | 58.39 | 59.60 | 3 | 23,679 | 0.01% |
|
| 2024/05/23 | 17.1 | 59.16 | 40.3 | 58.13 | 57.60 | -23.2 | 23,588 | -0.10% |
|
| 2024/05/22 | 99 | 61.68 | 96.6 | 61.69 | 61.70 | 2.4 | 23,405 | 0.01% |
|
| 2024/05/21 | 121.7 | 61.73 | 107.1 | 61.66 | 61.50 | 14.6 | 22,359 | 0.07% |
大買/大賣/
|
| 2024/05/20 | 98.6 | 58.72 | 138.6 | 59.37 | 59.30 | -40 | 20,904 | -0.19% |
大賣/
|
| 2024/05/17 | 148.5 | 57.20 | 111.1 | 56.92 | 57.60 | 37.3 | 19,497 | 0.19% |
大買/大賣/
|
| 2024/05/16 | 23 | 54.69 | 29 | 55.43 | 56.30 | -6 | 17,016 | -0.04% |
|
| 2024/05/15 | 11 | 49.81 | 18 | 50.72 | 51.20 | -7 | 16,208 | -0.04% |
|
| 2024/05/14 | 70.6 | 46.52 | 43 | 46.58 | 46.55 | 27.6 | 15,521 | 0.18% |
|
| 2024/05/13 | 22 | 44.49 | 59.2 | 45.76 | 46.50 | -37.2 | 14,243 | -0.26% |
|
| 2024/05/10 | 11 | 41.45 | 14 | 41.64 | 42.30 | -3 | 13,510 | -0.02% |
|
| 2024/05/09 | 6 | 40.64 | 12 | 40.71 | 41.05 | -6 | 13,204 | -0.05% |
|
| 2024/05/08 | 99 | 43.08 | 97 | 42.96 | 41.60 | 2 | 13,027 | 0.02% |
|
| 2024/05/07 | 52 | 42.71 | 44.3 | 43.05 | 44.25 | 7.7 | 12,225 | 0.06% |
|
| 2024/05/06 | 12 | 41.34 | 6 | 40.65 | 40.25 | 6 | 11,541 | 0.05% |
|
| 2024/05/03 | 1.2 | 40.59 | 20.1 | 40.25 | 40.70 | -18.9 | 11,408 | -0.17% |
|
| 2024/05/02 | 5 | 40.00 | 1 | 40.00 | 40.80 | 4 | 11,258 | 0.04% |
|
| 2024/04/30 | 28 | 40.31 | 2 | 40.35 | 40.55 | 26 | 11,295 | 0.23% |
|
| 2024/04/29 | 7 | 41.05 | 26 | 41.23 | 40.20 | -19 | 11,110 | -0.17% |
|
| 2024/04/26 | 27.3 | 39.96 | 14 | 39.74 | 39.50 | 13.3 | 10,801 | 0.12% |
|
| 2024/04/25 | 4 | 40.40 | 7 | 40.69 | 40.00 | -3 | 10,568 | -0.03% |
|
| 2024/04/24 | 12 | 40.99 | 2 | 42.78 | 40.20 | 10 | 10,339 | 0.10% |
|
| 2024/04/23 | 22 | 40.75 | 19 | 40.54 | 41.70 | 3 | 9,768 | 0.03% |
|
| 2024/04/22 | 6 | 39.88 | 21 | 40.58 | 38.75 | -15 | 9,021 | -0.17% |
|
| 2024/04/19 | 19 | 42.13 | 25.5 | 42.23 | 41.60 | -6.5 | 8,670 | -0.07% |
|
| 2024/04/18 | 48 | 44.38 | 72 | 43.94 | 43.00 | -24 | 8,261 | -0.29% |
|
| 2024/04/17 | 12 | 40.60 | 23 | 41.93 | 42.25 | -11 | 7,555 | -0.15% |
|
| 2024/04/16 | 65 | 38.82 | 53 | 38.52 | 38.45 | 12 | 7,306 | 0.16% |
|
| 2024/04/15 | 63 | 39.90 | 36.1 | 39.81 | 37.65 | 26.9 | 6,835 | 0.39% |
|
| 2024/04/12 | 24.1 | 37.29 | 86.2 | 38.42 | 38.90 | -62.1 | 6,047 | -1.03% |
|
| 2024/04/11 | 23 | 33.94 | 56 | 34.20 | 35.40 | -33 | 5,266 | -0.63% |
|
| 2024/04/10 | 24 | 32.52 | 29 | 32.68 | 32.20 | -5 | 4,719 | -0.11% |
|
| 2024/04/09 | 45 | 32.40 | 46 | 33.16 | 33.40 | -1 | 4,542 | -0.02% |
|
| 2024/04/08 | 79 | 33.53 | 37 | 32.98 | 31.95 | 42 | 4,102 | 1.02% |
|
| 2024/04/03 | 0 | 0.00 | 13 | 32.24 | 32.25 | -13 | 3,135 | -0.41% |
|
| 2024/04/02 | 25 | 28.10 | 46 | 28.88 | 29.35 | -21 | 2,976 | -0.71% |
|
| 2024/04/01 | 32 | 26.57 | 23 | 26.56 | 26.70 | 9 | 2,876 | 0.31% |
|
| 2024/03/29 | 22 | 26.06 | 15 | 26.07 | 26.45 | 7 | 2,868 | 0.24% |
|
| 2024/03/28 | 33 | 26.57 | 44 | 26.43 | 26.05 | -11 | 2,845 | -0.39% |
|
| 2024/03/27 | 26.2 | 26.68 | 16 | 26.60 | 26.40 | 10.2 | 2,833 | 0.36% |
|
| 2024/03/26 | 15 | 26.86 | 13 | 27.08 | 26.25 | 2 | 2,815 | 0.07% |
|
| 2024/03/25 | 44 | 26.97 | 56 | 26.87 | 26.90 | -12 | 2,779 | -0.43% |
|
| 2024/03/22 | 32 | 26.64 | 35 | 26.50 | 26.50 | -3 | 2,727 | -0.11% |
|
| 2024/03/21 | 41 | 26.51 | 32 | 26.38 | 26.70 | 9 | 2,689 | 0.33% |
|
| 2024/03/20 | 45 | 26.63 | 29 | 26.78 | 26.05 | 16 | 2,535 | 0.63% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 2,218 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 9 | 24.87 | 24.55 | -9 | 2,330 | -0.39% |
|
| 2024/03/14 | 17 | 25.19 | 8 | 25.19 | 25.00 | 9 | 2,341 | 0.38% |
|
| 2024/03/13 | 13 | 25.22 | 7 | 25.39 | 25.20 | 6 | 2,366 | 0.25% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 26.10 | 25.95 | -1 | 2,472 | -0.04% |
|
| 2024/03/08 | 4 | 25.30 | 0 | 0.00 | 25.10 | 4 | 2,481 | 0.16% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 25.85 | 26.00 | -1 | 2,492 | -0.04% |
|
| 2024/03/06 | 7 | 26.27 | 5 | 26.06 | 26.10 | 2 | 2,495 | 0.08% |
|
| 2024/03/05 | 4 | 26.05 | 4 | 26.09 | 25.95 | 0 | 2,497 | 0.00% |
|
| 2024/03/04 | 9 | 26.17 | 16 | 26.02 | 25.90 | -7 | 2,499 | -0.28% |
|
| 2024/03/01 | 11 | 25.91 | 10.2 | 25.85 | 25.90 | 0.8 | 2,503 | 0.03% |
|
| 2024/02/29 | 18 | 25.67 | 14 | 25.58 | 25.80 | 4 | 2,547 | 0.16% |
|
| 2024/02/27 | 21 | 26.01 | 33 | 25.96 | 25.70 | -12 | 2,588 | -0.46% |
|
| 2024/02/26 | 28 | 25.75 | 20 | 25.73 | 26.15 | 8 | 2,654 | 0.30% |
|
| 2024/02/23 | 20 | 25.76 | 35 | 25.69 | 25.55 | -15 | 2,662 | -0.56% |
|
| 2024/02/22 | 16 | 25.82 | 17 | 25.74 | 25.80 | -1 | 2,671 | -0.04% |
|
| 2024/02/21 | 16 | 25.79 | 3 | 25.77 | 25.85 | 13 | 2,699 | 0.48% |
|
| 2024/02/20 | 26 | 25.93 | 46 | 25.67 | 25.60 | -20 | 2,740 | -0.73% |
|
| 2024/02/19 | 36 | 25.99 | 29 | 25.89 | 25.90 | 7 | 2,808 | 0.25% |
|
| 2024/02/16 | 26 | 25.08 | 27 | 25.04 | 25.90 | -1 | 2,803 | -0.04% |
|
| 2024/02/15 | 24 | 24.01 | 9 | 23.72 | 24.10 | 15 | 2,815 | 0.53% |
|
| 2024/02/05 | 1 | 24.25 | 0 | 0.00 | 23.95 | 1 | 2,960 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 6 | 24.95 | 24.85 | -6 | 2,972 | -0.20% |
|
| 2024/01/31 | 23 | 24.90 | 18 | 24.85 | 24.85 | 5 | 2,977 | 0.17% |
|
| 2024/01/30 | 11 | 24.72 | 11 | 24.72 | 24.60 | 0 | 2,968 | 0.00% |
|
| 2024/01/29 | 51 | 24.92 | 60 | 24.82 | 24.75 | -9 | 2,966 | -0.30% |
|
| 2024/01/26 | 24 | 24.35 | 24 | 24.36 | 24.35 | 0 | 2,931 | 0.00% |
|
| 2024/01/25 | 16 | 24.88 | 16 | 24.85 | 24.75 | 0 | 2,922 | 0.00% |
|
| 2024/01/24 | 14 | 25.47 | 4 | 25.65 | 25.25 | 10 | 2,906 | 0.34% |
|
| 2024/01/23 | 0.1 | 24.40 | 0 | 0.00 | 25.05 | 0.1 | 2,760 | 0.00% |
|
| 2024/01/22 | 6 | 24.55 | 3 | 24.65 | 24.25 | 3 | 2,749 | 0.11% |
|
| 2024/01/19 | 1 | 24.85 | 0 | 0.00 | 24.80 | 1 | 2,715 | 0.04% |
|
| 2024/01/17 | 3 | 25.37 | 4 | 25.55 | 24.75 | -1 | 2,695 | -0.04% |
|
| 2024/01/16 | 16 | 25.82 | 14 | 25.75 | 25.55 | 2 | 2,637 | 0.08% |
|
| 2024/01/12 | 4 | 25.08 | 4 | 24.90 | 24.95 | 0 | 2,513 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 5 | 25.27 | 25.20 | -5 | 2,519 | -0.20% |
|
| 2024/01/10 | 12 | 25.03 | 11 | 25.24 | 25.25 | 1 | 2,530 | 0.04% |
|
| 2024/01/09 | 12 | 25.32 | 7 | 25.35 | 25.55 | 5 | 2,522 | 0.20% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 25.80 | 25.60 | -0.1 | 2,502 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 26.05 | 26.20 | -0.1 | 2,542 | 0.00% |
|
| 2024/01/03 | 14.2 | 27.03 | 16 | 26.97 | 26.70 | -1.9 | 2,550 | -0.07% |
|
| 2023/12/29 | 7 | 26.55 | 3 | 26.43 | 26.40 | 4 | 2,559 | 0.16% |
|
| 2023/12/27 | 10 | 26.56 | 2 | 26.33 | 26.70 | 8 | 2,592 | 0.31% |
|
| 2023/12/26 | 7 | 25.38 | 7 | 25.46 | 25.45 | 0 | 2,564 | 0.00% |
|
| 2023/12/25 | 1 | 24.95 | 0 | 0.00 | 25.05 | 1 | 2,560 | 0.04% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 2,550 | -0.08% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 2,556 | -0.04% |
|
| 2023/12/19 | 2 | 25.48 | 4 | 26.08 | 25.40 | -2 | 2,609 | -0.08% |
|
| 2023/12/18 | 12 | 26.35 | 8 | 26.68 | 26.20 | 4 | 2,613 | 0.15% |
|
| 2023/12/15 | 31 | 27.04 | 29 | 27.00 | 27.05 | 2 | 2,634 | 0.08% |
|
| 2023/12/14 | 39 | 27.32 | 40 | 27.20 | 27.20 | -1 | 2,633 | -0.04% |
|
| 2023/12/13 | 11 | 27.40 | 16 | 27.10 | 27.25 | -5 | 2,600 | -0.19% |
|
| 2023/12/12 | 44 | 26.95 | 34 | 26.95 | 27.10 | 10 | 2,559 | 0.39% |
|
| 2023/12/11 | 5 | 26.40 | 5 | 26.35 | 26.10 | 0 | 2,494 | 0.00% |
|
| 2023/12/08 | 23 | 26.45 | 29 | 26.48 | 26.20 | -6 | 2,673 | -0.22% |
|
| 2023/12/07 | 61 | 27.07 | 65 | 26.98 | 26.75 | -4 | 2,701 | -0.15% |
|
| 2023/12/06 | 28 | 26.16 | 15 | 26.06 | 26.25 | 13 | 2,700 | 0.48% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 26.30 | 26.05 | -1 | 2,694 | -0.04% |
|
| 2023/12/01 | 41 | 26.84 | 66 | 26.81 | 26.45 | -25 | 2,671 | -0.94% |
|
| 2023/11/30 | 38 | 26.97 | 22 | 26.82 | 26.85 | 16 | 2,674 | 0.60% |
|
| 2023/11/29 | 6 | 26.75 | 0 | 0.00 | 26.65 | 6 | 2,713 | 0.22% |
|
| 2023/11/28 | 3 | 26.75 | 0 | 0.00 | 26.75 | 3 | 2,734 | 0.11% |
|
| 2023/11/27 | 56 | 26.83 | 56 | 26.74 | 26.55 | 0 | 2,727 | 0.00% |
|
| 2023/11/24 | 13 | 26.40 | 24.2 | 26.31 | 26.60 | -11.2 | 2,682 | -0.42% |
|
| 2023/11/22 | 28 | 25.67 | 25 | 25.45 | 25.50 | 3 | 2,613 | 0.11% |
|
| 2023/11/21 | 24 | 25.04 | 29 | 25.26 | 25.15 | -5 | 2,610 | -0.19% |
|
| 2023/11/20 | 23 | 25.60 | 38 | 25.42 | 25.15 | -15 | 2,623 | -0.57% |
|
| 2023/11/17 | 63 | 25.56 | 61 | 25.55 | 25.25 | 2 | 2,642 | 0.08% |
|
| 2023/11/16 | 99 | 25.37 | 103 | 25.28 | 25.00 | -4 | 2,639 | -0.15% |
大賣/
|
| 2023/11/15 | 31 | 24.25 | 32 | 24.10 | 24.65 | -1 | 2,669 | -0.04% |
|
| 2023/11/14 | 31 | 24.56 | 33 | 24.44 | 23.80 | -2 | 2,773 | -0.07% |
|
| 2023/11/13 | 78 | 25.07 | 68 | 25.09 | 25.40 | 10 | 2,729 | 0.37% |
|
| 2023/11/10 | 15 | 23.54 | 0 | 0.00 | 23.55 | 15 | 2,603 | 0.58% |
|
| 2023/11/09 | 17 | 22.97 | 20 | 22.95 | 23.65 | -3 | 2,621 | -0.11% |
|
| 2023/11/08 | 10 | 24.01 | 10 | 23.92 | 23.75 | 0 | 2,590 | 0.00% |
|
| 2023/11/07 | 4 | 23.65 | 1 | 23.65 | 23.70 | 3 | 2,580 | 0.12% |
|
| 2023/11/06 | 0 | 0.00 | 13 | 23.20 | 23.35 | -13 | 2,584 | -0.50% |
|
| 2023/11/03 | 4 | 23.25 | 6 | 23.23 | 23.25 | -2 | 2,602 | -0.08% |
|
| 2023/11/02 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 2,602 | 0.08% |
|
| 2023/10/31 | 0 | 0.00 | 7 | 22.50 | 22.50 | -7 | 2,617 | -0.27% |
|
| 2023/10/30 | 6 | 23.05 | 6 | 23.13 | 23.00 | 0 | 2,626 | 0.00% |
|
| 2023/10/27 | 3 | 22.65 | 3 | 22.70 | 22.60 | 0 | 2,620 | 0.00% |
|
| 2023/10/26 | 19 | 22.71 | 19 | 22.64 | 22.45 | 0 | 2,625 | 0.00% |
|
| 2023/10/25 | 17 | 23.01 | 27 | 23.04 | 23.15 | -10 | 2,617 | -0.38% |
|
| 2023/10/24 | 26 | 22.42 | 27 | 22.41 | 22.60 | -1 | 2,620 | -0.04% |
|
| 2023/10/23 | 19 | 22.57 | 8 | 22.53 | 22.35 | 11 | 2,629 | 0.42% |
|
| 2023/10/20 | 59 | 22.12 | 89 | 22.04 | 22.20 | -30 | 2,647 | -1.13% |
|
| 2023/10/19 | 8 | 22.49 | 7 | 22.54 | 22.55 | 1 | 2,655 | 0.04% |
|
| 2023/10/18 | 4 | 22.85 | 4 | 22.85 | 22.80 | 0 | 2,662 | 0.00% |
|
| 2023/10/17 | 15 | 23.16 | 2 | 22.95 | 22.95 | 13 | 2,725 | 0.48% |
|
| 2023/10/16 | 17 | 23.48 | 0 | 0.00 | 23.50 | 17 | 2,721 | 0.62% |
|
| 2023/10/13 | 3 | 24.05 | 3 | 23.85 | 23.95 | 0 | 2,847 | 0.00% |
|
| 2023/10/05 | 2 | 25.60 | 3 | 25.42 | 25.30 | -1 | 2,760 | -0.04% |
|
| 2023/10/04 | 2 | 24.80 | 3.2 | 25.01 | 25.40 | -1.2 | 2,735 | -0.05% |
|
| 2023/10/03 | 22 | 25.40 | 12 | 25.25 | 25.00 | 10 | 2,698 | 0.37% |
|
| 2023/10/02 | 4 | 24.91 | 3 | 24.95 | 25.20 | 1 | 2,651 | 0.04% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 23.90 | 23.90 | -0.1 | 2,537 | 0.00% |
|
| 2023/09/21 | 5 | 24.17 | 4 | 23.90 | 23.60 | 1 | 2,481 | 0.04% |
|
| 2023/09/20 | 15.1 | 24.35 | 9 | 24.36 | 24.35 | 6.1 | 2,439 | 0.25% |
|
| 2023/09/19 | 15 | 24.13 | 16 | 24.04 | 24.05 | -1 | 2,393 | -0.04% |
|
| 2023/09/18 | 9 | 23.72 | 12 | 23.71 | 23.95 | -3 | 2,358 | -0.13% |
|
| 2023/09/15 | 7 | 23.61 | 8 | 23.58 | 23.35 | -1 | 2,335 | -0.04% |
|
| 2023/09/14 | 7 | 23.93 | 12 | 24.04 | 23.85 | -5 | 2,325 | -0.22% |
|
| 2023/09/13 | 36 | 24.33 | 19 | 24.07 | 23.40 | 17 | 2,270 | 0.75% |
|
| 2023/09/12 | 21 | 23.52 | 22 | 23.41 | 23.40 | -1 | 2,087 | -0.05% |
|
| 2023/09/11 | 11 | 23.65 | 9 | 23.88 | 23.90 | 2 | 2,047 | 0.10% |
|
| 2023/09/04 | 0 | 23.45 | 1 | 22.95 | 23.00 | -1 | 1,842 | -0.05% |
|
| 2023/09/01 | 4 | 23.23 | 4 | 23.18 | 23.80 | 0 | 1,780 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 23.40 | 23.25 | -1 | 1,737 | -0.06% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 23.15 | 23.15 | -2 | 1,724 | -0.12% |
|
| 2023/08/29 | 4 | 23.38 | 7 | 23.19 | 22.90 | -3 | 1,707 | -0.18% |
|
| 2023/08/28 | 13 | 23.26 | 11 | 23.30 | 23.30 | 2 | 1,684 | 0.12% |
|
| 2023/08/25 | 10 | 22.75 | 10 | 22.79 | 23.00 | 0 | 1,652 | 0.00% |
|
| 2023/08/24 | 4 | 23.33 | 4 | 23.13 | 22.90 | 0 | 1,613 | 0.00% |
|
| 2023/08/23 | 4 | 22.75 | 4 | 22.61 | 23.00 | 0 | 1,598 | 0.00% |
|
| 2023/08/22 | 5 | 22.77 | 6 | 22.58 | 22.60 | -1 | 1,544 | -0.06% |
|
| 2023/08/21 | 8 | 22.69 | 19 | 22.76 | 22.85 | -11 | 1,491 | -0.74% |
|
| 2023/08/18 | 9.2 | 22.19 | 26 | 22.00 | 22.20 | -16.8 | 1,377 | -1.22% |
|
| 2023/08/17 | 4 | 21.01 | 8 | 21.15 | 21.25 | -4 | 1,230 | -0.32% |
|
| 2023/08/16 | 6 | 20.54 | 8 | 20.54 | 20.60 | -2 | 1,177 | -0.17% |
|
| 2023/08/15 | 4 | 20.43 | 8 | 20.40 | 20.45 | -4 | 1,147 | -0.35% |
|
| 2023/08/14 | 12 | 19.90 | 10 | 19.98 | 19.85 | 2 | 1,124 | 0.18% |
|
| 2023/08/11 | 0 | 0.00 | 8 | 19.90 | 19.65 | -8 | 1,111 | -0.72% |
|
| 2023/08/10 | 8 | 19.95 | 0 | 0.00 | 19.90 | 8 | 1,107 | 0.72% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 20.25 | 19.95 | -1 | 1,100 | -0.09% |
|
| 2023/08/07 | 0 | 0.00 | 34 | 20.10 | 20.10 | -34 | 1,085 | -3.13% |
|
| 2023/08/04 | 7 | 19.96 | 6 | 19.91 | 19.90 | 1 | 1,066 | 0.09% |
|
| 2023/08/02 | 19 | 19.57 | 6 | 19.53 | 19.70 | 13 | 1,059 | 1.23% |
|
| 2023/07/31 | 0 | 19.80 | 0 | 0.00 | 19.70 | 0 | 1,040 | 0.00% |
|
| 2023/07/27 | 2 | 19.65 | 2 | 19.70 | 19.75 | 0 | 1,031 | 0.00% |
|
| 2023/07/26 | 22 | 19.55 | 0 | 0.00 | 19.55 | 22 | 1,016 | 2.16% |
|
| 2023/07/24 | 6 | 19.92 | 0 | 0.00 | 19.95 | 6 | 980 | 0.61% |
|
| 2023/07/21 | 8 | 20.60 | 0 | 0.00 | 20.50 | 8 | 956 | 0.84% |
|
| 2023/07/20 | 26 | 20.97 | 25 | 20.89 | 20.80 | 1 | 931 | 0.11% |
|
| 2023/07/19 | 9 | 20.26 | 0 | 0.00 | 19.95 | 9 | 849 | 1.06% |
|
| 2023/07/18 | 0 | 0.00 | 39 | 20.96 | 20.85 | -39 | 825 | -4.73% |
|
| 2023/07/17 | 32 | 19.68 | 0 | 0.00 | 19.75 | 32 | 676 | 4.73% |
|
| 2023/07/14 | 0 | 19.95 | 0 | 0.00 | 19.70 | 0 | 673 | 0.00% |
|
| 2023/07/12 | 20 | 20.00 | 0 | 0.00 | 19.80 | 20 | 663 | 3.02% |
|
| 2023/07/11 | 5 | 20.75 | 5 | 20.66 | 20.25 | 0 | 638 | 0.00% |
|
| 2023/07/10 | 0 | 0.00 | 27 | 20.55 | 20.60 | -27 | 636 | -4.24% |
|
| 2023/07/07 | 27 | 20.46 | 20 | 20.55 | 20.40 | 7 | 637 | 1.10% |
|
| 2023/07/04 | 0 | 20.50 | 0 | 0.00 | 20.45 | 0 | 617 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 20.60 | 20.55 | -7 | 614 | -1.14% |
|
| 2023/06/30 | 2 | 20.70 | 12 | 20.74 | 20.55 | -10 | 607 | -1.65% |
|
| 2023/06/29 | 14 | 20.90 | 23 | 20.96 | 20.75 | -9 | 609 | -1.48% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 20.55 | 20.65 | -1 | 589 | -0.17% |
|
| 2023/06/21 | 1 | 20.90 | 8 | 20.95 | 20.75 | -7 | 590 | -1.19% |
|
| 2023/06/20 | 5 | 21.08 | 5 | 20.90 | 20.85 | 0 | 584 | 0.00% |
|
| 2023/06/16 | 4 | 20.84 | 3 | 20.85 | 20.80 | 1 | 566 | 0.18% |
|
| 2023/06/15 | 12 | 20.48 | 32 | 20.64 | 20.60 | -20 | 547 | -3.65% |
|
| 2023/06/13 | 0 | 0.00 | 5 | 20.15 | 20.10 | -5 | 541 | -0.92% |
|
| 2023/06/09 | 5 | 20.35 | 5 | 20.30 | 20.20 | 0 | 547 | 0.00% |
|
| 2023/06/08 | 2 | 20.35 | 2 | 20.35 | 20.25 | 0 | 554 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 12 | 20.30 | 20.30 | -12 | 571 | -2.10% |
|
| 2023/06/06 | 12 | 20.25 | 0 | 0.00 | 20.25 | 12 | 627 | 1.91% |
|
| 2023/06/02 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 649 | 0.15% |
|
| 2023/06/01 | 13 | 20.17 | 13 | 20.22 | 20.25 | 0 | 758 | 0.00% |
|
| 2023/05/31 | 10 | 20.20 | 10.6 | 20.16 | 20.10 | -0.6 | 774 | -0.08% |
|
| 2023/05/30 | 1 | 20.10 | 14 | 20.00 | 19.95 | -13 | 764 | -1.70% |
|
| 2023/05/29 | 16 | 20.15 | 22 | 19.98 | 20.15 | -6 | 765 | -0.78% |
|
| 2023/05/26 | 14 | 19.95 | 14 | 19.95 | 20.00 | 0 | 746 | 0.00% |
|
| 2023/05/25 | 14 | 20.09 | 0 | 0.00 | 20.10 | 14 | 750 | 1.87% |
|
| 2023/05/24 | 0 | 0.00 | 19 | 20.09 | 20.05 | -19 | 752 | -2.53% |
|
| 2023/05/23 | 19 | 20.14 | 0 | 0.00 | 20.15 | 19 | 753 | 2.52% |
|
| 2023/05/22 | 2 | 20.15 | 18 | 20.07 | 20.00 | -16 | 756 | -2.11% |
|
| 2023/05/19 | 3 | 20.20 | 3 | 20.00 | 20.00 | 0 | 756 | 0.00% |
|
| 2023/05/18 | 18 | 20.10 | 5 | 19.99 | 20.00 | 13 | 758 | 1.71% |
|
| 2023/05/17 | 3 | 19.90 | 0 | 0.00 | 19.90 | 3 | 756 | 0.40% |
|
| 2023/05/15 | 2 | 19.55 | 0 | 0.00 | 19.80 | 2 | 760 | 0.26% |
|
| 2023/05/11 | 4 | 19.93 | 0 | 0.00 | 19.90 | 4 | 759 | 0.53% |
|
| 2023/05/09 | 8 | 20.05 | 0 | 0.00 | 20.15 | 8 | 750 | 1.07% |
|
| 2023/05/05 | 10 | 20.68 | 17 | 20.63 | 20.60 | -7 | 744 | -0.94% |
|
| 2023/05/04 | 16 | 20.51 | 29 | 20.60 | 20.65 | -13 | 753 | -1.73% |
|
| 2023/05/03 | 21 | 20.33 | 21 | 20.30 | 20.30 | 0 | 748 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 12 | 20.25 | 20.25 | -12 | 748 | -1.60% |
|
| 2023/04/28 | 14 | 20.39 | 12 | 20.43 | 20.30 | 2 | 751 | 0.27% |
|
| 2023/04/27 | 10 | 20.20 | 31 | 20.05 | 20.15 | -21 | 749 | -2.80% |
|
| 2023/04/26 | 21 | 20.05 | 27 | 19.99 | 20.25 | -6 | 748 | -0.80% |
|
| 2023/04/25 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 746 | 0.40% |
|
| 2023/04/24 | 24 | 20.51 | 20 | 20.42 | 20.40 | 4 | 743 | 0.54% |
|
| 2023/04/21 | 40 | 20.12 | 0 | 0.00 | 20.50 | 40 | 742 | 5.39% |
|
| 2023/04/13 | 8 | 20.61 | 5.1 | 20.70 | 20.50 | 2.9 | 702 | 0.42% |
|
| 2023/04/12 | 4.1 | 20.50 | 6 | 20.72 | 20.65 | -1.9 | 695 | -0.28% |
|
| 2023/04/11 | 0 | 20.35 | 0 | 0.00 | 20.40 | 0 | 684 | 0.00% |
|
| 2023/04/10 | 0 | 20.30 | 0 | 0.00 | 20.20 | 0 | 678 | 0.00% |
|
| 2023/04/07 | 20 | 20.10 | 0 | 0.00 | 20.10 | 20 | 685 | 2.92% |
|
| 2023/03/31 | 4 | 20.20 | 4.1 | 20.20 | 20.20 | -0.1 | 686 | -0.01% |
|
| 2023/03/28 | 8 | 20.20 | 0.1 | 20.20 | 20.10 | 7.9 | 681 | 1.16% |
|
| 2023/03/27 | 5.1 | 20.45 | 5 | 20.50 | 20.45 | 0.1 | 676 | 0.01% |
|
| 2023/03/23 | 8.1 | 20.48 | 16 | 20.63 | 20.65 | -7.9 | 678 | -1.17% |
|
| 2023/03/22 | 0 | 20.55 | 0 | 0.00 | 20.40 | 0 | 676 | 0.00% |
|
| 2023/03/21 | 5 | 20.35 | 5 | 20.30 | 20.30 | 0 | 674 | 0.00% |
|
| 2023/03/17 | 28 | 20.25 | 21 | 20.23 | 20.25 | 7 | 701 | 1.00% |
|
| 2023/03/16 | 21 | 20.48 | 0 | 0.00 | 20.15 | 21 | 723 | 2.90% |
|
| 2023/03/15 | 10 | 20.86 | 19 | 20.87 | 20.75 | -9 | 707 | -1.27% |
|
| 2023/03/14 | 0 | 0.00 | 9 | 20.83 | 20.75 | -9 | 706 | -1.27% |
|
| 2023/03/13 | 6 | 21.10 | 6 | 21.00 | 21.10 | 0 | 705 | 0.00% |
|
| 2023/03/10 | 4 | 21.71 | 4 | 21.61 | 21.65 | 0 | 707 | 0.00% |
|
| 2023/03/09 | 10 | 22.03 | 24 | 22.17 | 22.05 | -14 | 700 | -2.00% |
|
| 2023/03/07 | 1 | 21.80 | 0.1 | 21.80 | 21.85 | 0.9 | 644 | 0.14% |
|
| 2023/03/06 | 27.1 | 21.91 | 37 | 22.07 | 22.15 | -9.9 | 627 | -1.58% |
|
| 2023/03/03 | 4 | 21.00 | 8 | 20.89 | 21.20 | -4 | 515 | -0.78% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 20.65 | 20.65 | -1 | 494 | -0.20% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 20.60 | 20.65 | -1 | 529 | -0.19% |
|
| 2023/02/21 | 0 | 0.00 | 2 | 20.85 | 20.85 | -2 | 546 | -0.37% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 550 | -0.36% |
|
| 2023/02/17 | 0 | 0.00 | 8 | 20.55 | 20.55 | -8 | 559 | -1.43% |
|
| 2023/02/16 | 0 | 0.00 | 10 | 20.48 | 20.55 | -10 | 589 | -1.69% |
|
| 2023/02/13 | 28 | 20.20 | 20 | 20.21 | 20.35 | 8 | 606 | 1.32% |
|
| 2023/02/09 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 612 | 0.16% |
|
| 2023/02/03 | 1 | 21.05 | 1 | 21.10 | 21.10 | 0 | 625 | 0.00% |
|
| 2023/02/02 | 3 | 21.20 | 1 | 21.20 | 21.20 | 2 | 622 | 0.32% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 20.60 | 20.30 | -2 | 638 | -0.31% |
|
| 2023/01/10 | 3 | 20.95 | 3 | 20.80 | 20.65 | 0 | 644 | 0.00% |
|
| 2023/01/09 | 1 | 20.70 | 1 | 20.65 | 20.65 | 0 | 650 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 9 | 20.65 | 20.45 | -9 | 682 | -1.32% |
|
| 2023/01/03 | 10 | 20.00 | 0 | 0.00 | 20.30 | 10 | 688 | 1.45% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 20.60 | 20.50 | -1 | 703 | -0.14% |
|
| 2022/12/27 | 1 | 21.35 | 0 | 0.00 | 20.85 | 1 | 709 | 0.14% |
|
| 2022/12/21 | 4 | 20.61 | 0 | 0.00 | 20.55 | 4 | 755 | 0.53% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 783 | -0.13% |
|
| 2022/12/08 | 1 | 22.00 | 3 | 22.48 | 22.45 | -2 | 805 | -0.25% |
|
| 2022/12/07 | 29 | 22.06 | 29 | 21.85 | 21.70 | 0 | 787 | 0.00% |
|
| 2022/12/06 | 1 | 22.00 | 2 | 22.10 | 22.00 | -1 | 788 | -0.13% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 799 | -0.13% |
|
| 2022/11/30 | 5 | 22.10 | 5 | 22.10 | 22.20 | 0 | 820 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 28 | 21.81 | 21.50 | -28 | 895 | -3.13% |
|
| 2022/11/24 | 28 | 21.76 | 0 | 0.00 | 21.75 | 28 | 909 | 3.08% |
|
| 2022/11/23 | 3 | 21.60 | 3 | 21.65 | 21.70 | 0 | 953 | 0.00% |
|
| 2022/11/18 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 1,025 | 0.10% |
|
| 2022/11/17 | 5 | 22.13 | 5 | 22.08 | 22.25 | 0 | 1,011 | 0.00% |
|
| 2022/11/16 | 3 | 21.90 | 3 | 22.00 | 21.50 | 0 | 1,057 | 0.00% |
|
| 2022/11/14 | 6 | 21.86 | 6 | 21.81 | 21.95 | 0 | 1,107 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 1,235 | -0.08% |
|
| 2022/11/08 | 6 | 21.10 | 6 | 21.05 | 20.85 | 0 | 1,291 | 0.00% |
|
| 2022/11/07 | 1 | 20.70 | 0 | 0.00 | 20.70 | 1 | 1,450 | 0.07% |
|
| 2022/10/18 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 2,245 | 0.04% |
|
| 2022/10/17 | 23 | 20.33 | 47 | 20.01 | 20.60 | -24 | 2,623 | -0.91% |
|
| 2022/10/14 | 57 | 20.32 | 59 | 20.13 | 20.40 | -2 | 2,914 | -0.07% |
|
| 2022/10/13 | 52 | 19.71 | 53 | 19.96 | 19.35 | -1 | 2,979 | -0.03% |
|
| 2022/10/12 | 28 | 20.14 | 0 | 0.00 | 20.50 | 28 | 3,007 | 0.93% |
|
| 2022/10/06 | 5 | 20.83 | 42 | 20.92 | 21.00 | -37 | 3,267 | -1.13% |
|
| 2022/10/05 | 7 | 20.96 | 0 | 0.00 | 21.00 | 7 | 3,299 | 0.21% |
|
| 2022/10/04 | 31 | 20.52 | 0 | 0.00 | 20.65 | 31 | 3,320 | 0.93% |
|
| 2022/10/03 | 1 | 20.05 | 1 | 20.10 | 20.25 | 0 | 3,355 | 0.00% |
|
| 2022/09/30 | 25 | 19.85 | 25 | 20.10 | 20.45 | 0 | 3,367 | 0.00% |
|
| 2022/09/29 | 5 | 20.23 | 5 | 20.29 | 20.40 | 0 | 3,369 | 0.00% |
|
| 2022/09/28 | 1 | 20.30 | 0 | 0.00 | 19.45 | 1 | 3,360 | 0.03% |
|
| 2022/09/27 | 2 | 20.75 | 2 | 20.90 | 21.00 | 0 | 3,354 | 0.00% |
|
| 2022/09/26 | 2 | 20.90 | 0 | 0.00 | 20.65 | 2 | 3,359 | 0.06% |
|
| 2022/09/19 | 2 | 22.00 | 2 | 22.03 | 22.00 | 0 | 3,380 | 0.00% |
|
| 2022/09/16 | 18 | 22.25 | 0 | 0.00 | 22.25 | 18 | 3,382 | 0.53% |
|
| 2022/09/15 | 1 | 22.60 | 10 | 22.85 | 22.60 | -9 | 3,387 | -0.27% |
|
| 2022/09/12 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 3,411 | 0.03% |
|
| 2022/09/06 | 20 | 22.40 | 0 | 0.00 | 22.35 | 20 | 3,408 | 0.59% |
|
| 2022/09/05 | 21 | 23.05 | 0 | 0.00 | 22.90 | 21 | 3,396 | 0.62% |
|
| 2022/09/02 | 3 | 23.60 | 20 | 23.95 | 23.15 | -17 | 3,424 | -0.50% |
|
| 2022/08/29 | 20 | 23.00 | 0 | 0.00 | 23.00 | 20 | 3,433 | 0.58% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 24.60 | 24.30 | -1 | 3,389 | -0.03% |
|
| 2022/08/23 | 0 | 0.00 | 60 | 24.70 | 24.65 | -60 | 3,386 | -1.77% |
|
| 2022/08/22 | 1 | 25.00 | 1 | 25.25 | 25.15 | 0 | 3,335 | 0.00% |
|
| 2022/08/19 | 36 | 25.12 | 0 | 0.00 | 25.10 | 36 | 3,307 | 1.09% |
|
| 2022/08/17 | 17 | 24.98 | 2 | 24.90 | 24.80 | 15 | 3,262 | 0.46% |
|
| 2022/08/16 | 7 | 25.10 | 5 | 24.93 | 25.00 | 2 | 3,236 | 0.06% |
|
| 2022/08/15 | 7 | 24.31 | 9 | 24.51 | 24.30 | -2 | 3,140 | -0.06% |
|
| 2022/08/12 | 10 | 24.26 | 12.1 | 24.87 | 24.00 | -2.1 | 3,086 | -0.07% |
|
| 2022/08/11 | 4 | 25.10 | 1 | 25.90 | 25.30 | 3 | 2,928 | 0.10% |
|
| 2022/08/09 | 1.1 | 25.10 | 1.8 | 25.13 | 25.20 | -0.7 | 2,851 | -0.02% |
|
| 2022/08/05 | 6 | 23.85 | 24 | 23.99 | 24.75 | -18 | 2,786 | -0.65% |
|
| 2022/08/04 | 18 | 23.00 | 0 | 0.00 | 23.45 | 18 | 2,747 | 0.66% |
|
| 2022/08/03 | 2 | 24.15 | 0 | 0.00 | 23.95 | 2 | 2,686 | 0.07% |
|
| 2022/07/29 | 3 | 25.65 | 2 | 25.55 | 24.95 | 1 | 2,714 | 0.04% |
|
| 2022/07/28 | 4 | 26.03 | 8 | 25.96 | 25.50 | -4 | 2,682 | -0.15% |
|
| 2022/07/26 | 2 | 24.53 | 1 | 24.85 | 24.10 | 1 | 2,538 | 0.04% |
|
| 2022/07/25 | 6 | 24.55 | 6 | 24.65 | 24.70 | 0 | 2,500 | 0.00% |
|
| 2022/07/22 | 38 | 25.64 | 41.1 | 25.81 | 25.20 | -3.1 | 2,426 | -0.13% |
|
| 2022/07/21 | 9 | 24.55 | 18 | 25.04 | 26.15 | -9 | 2,074 | -0.43% |
|
| 2022/07/20 | 14 | 24.82 | 11 | 24.66 | 23.80 | 3 | 1,799 | 0.17% |
|
| 2022/07/18 | 10 | 24.48 | 5 | 24.44 | 24.30 | 5 | 1,738 | 0.29% |
|
| 2022/07/15 | 6.1 | 24.14 | 7 | 24.39 | 25.00 | -0.9 | 1,655 | -0.06% |
|
| 2022/07/14 | 2 | 23.65 | 5 | 23.60 | 24.20 | -3 | 1,514 | -0.20% |
|
| 2022/07/13 | 6 | 24.03 | 2.1 | 23.71 | 23.35 | 3.9 | 1,491 | 0.26% |
|
| 2022/07/12 | 7 | 23.69 | 7.1 | 23.51 | 23.50 | -0.1 | 1,476 | 0.00% |
|
| 2022/07/11 | 4.1 | 23.63 | 2 | 23.65 | 23.55 | 2.1 | 1,480 | 0.14% |
|
| 2022/07/08 | 3.1 | 22.76 | 0 | 0.00 | 22.65 | 3.1 | 1,453 | 0.21% |
|
| 2022/07/07 | 1 | 21.95 | 1 | 21.90 | 21.90 | 0 | 1,452 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 9.1 | 21.73 | 21.15 | -9.1 | 1,464 | -0.62% |
|
| 2022/07/05 | 23 | 21.55 | 14 | 21.47 | 21.80 | 9 | 1,494 | 0.60% |
|
| 2022/07/04 | 4 | 21.08 | 4 | 21.00 | 20.75 | 0 | 1,489 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 22.45 | 22.30 | -1 | 1,514 | -0.07% |
|
| 2022/06/27 | 13 | 23.51 | 13 | 23.53 | 23.60 | 0 | 1,547 | 0.00% |
|
| 2022/06/24 | 10 | 23.20 | 10 | 23.21 | 23.15 | 0 | 1,559 | 0.00% |
|
| 2022/06/23 | 4 | 22.88 | 4 | 22.83 | 22.80 | 0 | 1,576 | 0.00% |
|
| 2022/06/16 | 1 | 23.70 | 1.1 | 23.65 | 23.10 | -0.1 | 1,722 | 0.00% |
|
| 2022/06/14 | 10 | 23.31 | 8 | 23.44 | 23.50 | 2 | 1,785 | 0.11% |
|
| 2022/06/13 | 2.1 | 23.36 | 0 | 0.00 | 23.30 | 2.1 | 1,798 | 0.12% |
|
| 2022/06/09 | 2 | 24.68 | 1 | 24.70 | 24.70 | 1 | 1,789 | 0.06% |
|
| 2022/06/08 | 0 | 0.00 | 0.1 | 23.60 | 23.60 | -0.1 | 1,718 | 0.00% |
|
| 2022/06/07 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,769 | 0.06% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 23.85 | 24.10 | -2 | 1,886 | -0.11% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 23.85 | 23.75 | -0.1 | 2,002 | -0.01% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 22.85 | 22.75 | -1 | 2,147 | -0.05% |
|
| 2022/05/24 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 2,415 | 0.04% |
|
| 2022/05/19 | 5 | 23.05 | 0 | 0.00 | 23.00 | 5 | 2,955 | 0.17% |
|
| 2022/05/17 | 0 | 0.00 | 2 | 23.45 | 23.45 | -2 | 3,041 | -0.07% |
|
| 2022/05/16 | 10 | 23.15 | 10 | 23.10 | 22.95 | 0 | 3,066 | 0.00% |
|
| 2022/05/13 | 18 | 23.15 | 37 | 23.09 | 23.00 | -19 | 3,096 | -0.61% |
|
| 2022/05/12 | 40 | 23.10 | 40 | 23.29 | 22.60 | 0 | 3,142 | 0.00% |
|
| 2022/05/11 | 25 | 23.37 | 6 | 23.41 | 23.25 | 19 | 3,253 | 0.58% |
|
| 2022/05/10 | 1 | 22.70 | 1 | 22.85 | 23.25 | 0 | 3,381 | 0.00% |
|
| 2022/05/09 | 0 | 0.00 | 1.1 | 22.31 | 22.35 | -1.1 | 3,429 | -0.03% |
|
| 2022/05/06 | 6.1 | 23.19 | 1 | 23.15 | 23.00 | 5.1 | 3,448 | 0.15% |
|
| 2022/05/05 | 6 | 24.33 | 6.1 | 24.38 | 24.85 | -0.1 | 3,454 | 0.00% |
|
| 2022/05/04 | 3 | 23.47 | 3 | 23.52 | 23.85 | 0 | 3,505 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 11 | 23.00 | 23.20 | -11 | 3,666 | -0.30% |
|
| 2022/04/29 | 28.1 | 23.59 | 29 | 23.46 | 23.20 | -0.9 | 3,897 | -0.02% |
|
| 2022/04/28 | 37 | 23.33 | 39 | 23.24 | 23.35 | -2 | 4,168 | -0.05% |
|
| 2022/04/27 | 27 | 23.08 | 24 | 23.08 | 23.25 | 3 | 4,596 | 0.07% |
|
| 2022/04/26 | 38 | 23.85 | 34 | 23.84 | 23.60 | 4 | 4,924 | 0.08% |
|
| 2022/04/25 | 5 | 22.90 | 1 | 22.95 | 23.25 | 4 | 5,380 | 0.07% |
|
| 2022/04/22 | 0.2 | 24.25 | 0.1 | 24.30 | 24.00 | 0.1 | 5,485 | 0.00% |
|
| 2022/04/21 | 19.1 | 24.88 | 31 | 24.80 | 24.45 | -11.9 | 5,651 | -0.21% |
|
| 2022/04/20 | 21 | 24.84 | 20 | 24.81 | 24.70 | 1 | 5,760 | 0.02% |
|
| 2022/04/19 | 10 | 24.65 | 0 | 0.00 | 24.75 | 10 | 5,874 | 0.17% |
|
| 2022/04/18 | 0 | 0.00 | 0.1 | 24.40 | 24.45 | -0.1 | 6,108 | 0.00% |
|
| 2022/04/15 | 20.1 | 24.56 | 37 | 24.71 | 24.60 | -16.9 | 6,326 | -0.27% |
|
| 2022/04/14 | 26 | 25.35 | 9 | 25.35 | 25.10 | 17 | 6,816 | 0.25% |
|
| 2022/04/13 | 10 | 25.17 | 20 | 25.25 | 25.25 | -10 | 7,956 | -0.13% |
|
| 2022/04/12 | 13 | 25.17 | 3 | 25.05 | 24.95 | 10 | 8,717 | 0.11% |
|
| 2022/04/11 | 0 | 0.00 | 0.1 | 24.90 | 25.05 | -0.1 | 8,938 | 0.00% |
|
| 2022/04/08 | 0.1 | 25.15 | 0 | 0.00 | 25.30 | 0.1 | 9,247 | 0.00% |
|
| 2022/04/07 | 4 | 25.65 | 2 | 25.78 | 25.15 | 2 | 9,898 | 0.02% |
|
| 2022/04/06 | 10 | 25.60 | 0.1 | 25.60 | 25.70 | 9.9 | 11,677 | 0.09% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 26.05 | 26.25 | -2 | 13,143 | -0.02% |
|
| 2022/03/31 | 0.1 | 26.05 | 2 | 26.30 | 26.05 | -1.9 | 14,861 | -0.01% |
|
| 2022/03/30 | 3 | 26.73 | 2 | 26.80 | 26.40 | 1 | 16,817 | 0.01% |
|
| 2022/03/29 | 1 | 26.40 | 0 | 0.00 | 26.30 | 1 | 17,852 | 0.01% |
|
| 2022/03/25 | 0 | 0.00 | 0.1 | 26.40 | 26.40 | -0.1 | 18,209 | 0.00% |
|
| 2022/03/24 | 0.1 | 26.75 | 1 | 27.00 | 26.85 | -0.9 | 18,230 | -0.01% |
|
| 2022/03/23 | 3 | 26.78 | 0 | 0.00 | 26.85 | 3 | 18,301 | 0.02% |
|
| 2022/03/22 | 2 | 26.93 | 3 | 26.93 | 27.25 | -1 | 18,488 | -0.01% |
|
| 2022/03/21 | 2 | 27.90 | 2.1 | 27.83 | 27.20 | -0.1 | 18,508 | 0.00% |
|
| 2022/03/18 | 0.1 | 27.35 | 0 | 0.00 | 27.50 | 0.1 | 18,566 | 0.00% |
|
| 2022/03/17 | 2 | 27.35 | 0 | 0.00 | 27.50 | 2 | 18,609 | 0.01% |
|
| 2022/03/15 | 1 | 26.60 | 2.1 | 26.70 | 26.65 | -1.1 | 19,164 | -0.01% |
|
| 2022/03/14 | 3 | 27.13 | 0 | 0.00 | 27.35 | 3 | 19,299 | 0.02% |
|
| 2022/03/11 | 0.1 | 27.05 | 1 | 27.00 | 27.15 | -0.9 | 19,413 | 0.00% |
|
| 2022/03/09 | 2 | 25.65 | 1 | 25.55 | 26.15 | 1 | 19,709 | 0.01% |
|
| 2022/03/08 | 5 | 25.61 | 1 | 26.10 | 24.85 | 4 | 19,921 | 0.02% |
|
| 2022/03/07 | 1 | 26.00 | 4 | 26.23 | 25.90 | -3 | 20,108 | -0.01% |
|
| 2022/03/04 | 2 | 27.90 | 6 | 27.95 | 27.95 | -4 | 20,446 | -0.02% |
|
| 2022/03/03 | 11 | 28.80 | 18 | 28.94 | 28.20 | -7 | 20,882 | -0.03% |
|
| 2022/03/02 | 21 | 28.24 | 32 | 28.26 | 28.60 | -11 | 21,910 | -0.05% |
|
| 2022/03/01 | 29 | 28.26 | 36 | 28.08 | 28.40 | -7 | 22,551 | -0.03% |
|
| 2022/02/25 | 85 | 28.03 | 84 | 28.04 | 27.75 | 1 | 22,754 | 0.00% |
|
| 2022/02/24 | 131 | 28.10 | 127.1 | 28.03 | 28.00 | 3.9 | 23,383 | 0.02% |
大買/大賣/
|
| 2022/02/23 | 47 | 28.87 | 49 | 28.56 | 29.05 | -2 | 23,454 | -0.01% |
|
| 2022/02/22 | 54 | 28.02 | 121 | 27.93 | 27.75 | -67 | 23,708 | -0.28% |
大賣/
|
| 2022/02/21 | 126 | 29.17 | 19 | 29.11 | 28.85 | 107 | 23,877 | 0.45% |
大買/鉅額交易
|
| 2022/02/18 | 1.1 | 27.06 | 0 | 0.00 | 27.85 | 1.1 | 23,684 | 0.00% |
|
| 2022/02/17 | 3 | 27.53 | 2 | 27.48 | 27.45 | 1 | 23,653 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 0.4 | 28.20 | 28.00 | -0.4 | 23,640 | 0.00% |
|
| 2022/02/15 | 49.1 | 27.73 | 49 | 27.63 | 27.70 | 0.1 | 23,638 | 0.00% |
|
| 2022/02/14 | 2.2 | 27.22 | 1 | 27.65 | 27.45 | 1.2 | 23,641 | 0.00% |
|
| 2022/02/11 | 21.2 | 28.44 | 38 | 28.66 | 28.05 | -16.9 | 23,716 | -0.07% |
|
| 2022/02/10 | 27 | 29.34 | 5 | 29.25 | 29.40 | 22 | 23,615 | 0.09% |
|
| 2022/02/09 | 0.1 | 29.40 | 2 | 29.00 | 29.50 | -1.9 | 23,542 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 7.2 | 28.99 | 29.05 | -7.2 | 23,560 | -0.03% |
|
| 2022/02/07 | 28 | 28.26 | 26 | 28.35 | 28.25 | 2 | 23,652 | 0.01% |
|
| 2022/01/26 | 0.1 | 27.50 | 22 | 27.32 | 27.35 | -22 | 23,800 | -0.09% |
|
| 2022/01/25 | 4.1 | 27.70 | 2 | 27.53 | 27.40 | 2.1 | 24,247 | 0.01% |
|
| 2022/01/24 | 7 | 27.76 | 3 | 27.43 | 28.00 | 4 | 24,219 | 0.02% |
|
| 2022/01/21 | 18.1 | 29.64 | 19 | 28.92 | 28.60 | -0.9 | 24,012 | 0.00% |
|
| 2022/01/20 | 127 | 30.55 | 97 | 31.08 | 30.45 | 30 | 23,751 | 0.13% |
大買/
|
| 2022/01/19 | 19.1 | 30.67 | 19 | 30.48 | 31.15 | 0.1 | 23,346 | 0.00% |
|
| 2022/01/18 | 18.1 | 30.55 | 4 | 30.69 | 30.35 | 14.1 | 23,034 | 0.06% |
|
| 2022/01/17 | 6 | 29.04 | 2 | 28.93 | 29.10 | 4 | 22,593 | 0.02% |
|
| 2022/01/14 | 13 | 28.80 | 25 | 28.11 | 28.10 | -12 | 22,523 | -0.05% |
|
| 2022/01/13 | 2 | 29.70 | 4 | 29.44 | 29.70 | -2 | 22,398 | -0.01% |
|
| 2022/01/12 | 3 | 29.23 | 2 | 29.15 | 29.25 | 1 | 22,340 | 0.00% |
|
| 2022/01/11 | 11 | 29.06 | 9 | 29.17 | 29.20 | 2 | 22,271 | 0.01% |
|
| 2022/01/10 | 20 | 29.90 | 24 | 29.92 | 30.25 | -4 | 22,129 | -0.02% |
|
| 2022/01/07 | 17 | 30.50 | 6 | 30.08 | 29.70 | 11 | 21,908 | 0.05% |
|
| 2022/01/06 | 5.1 | 30.28 | 15 | 31.13 | 31.15 | -9.9 | 21,394 | -0.05% |
|
| 2022/01/05 | 57.2 | 31.39 | 58 | 30.91 | 29.75 | -0.8 | 20,270 | 0.00% |
|
| 2022/01/04 | 6 | 30.43 | 1 | 30.35 | 30.90 | 5 | 19,501 | 0.03% |
|
| 2022/01/03 | 26 | 30.65 | 32 | 30.68 | 30.35 | -6 | 19,271 | -0.03% |
|
| 2021/12/30 | 67 | 31.71 | 62 | 31.83 | 30.65 | 5 | 18,933 | 0.03% |
|
| 2021/12/29 | 129 | 32.79 | 90.2 | 32.54 | 32.95 | 38.8 | 18,271 | 0.21% |
大買/
|
| 2021/12/28 | 70 | 31.68 | 105.3 | 32.10 | 33.05 | -35.3 | 16,449 | -0.21% |
大賣/
|
| 2021/12/27 | 169.1 | 30.35 | 149.2 | 30.68 | 30.05 | 19.9 | 14,970 | 0.13% |
大買/大賣/
|
| 2021/12/24 | 48.2 | 28.95 | 59.2 | 29.61 | 30.45 | -11 | 13,253 | -0.08% |
|
| 2021/12/23 | 52 | 26.71 | 42 | 27.01 | 27.70 | 10 | 11,310 | 0.09% |
|
| 2021/12/22 | 10 | 24.77 | 10 | 24.99 | 25.20 | 0 | 10,252 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 5 | 23.30 | 23.70 | -5 | 9,938 | -0.05% |
|
| 2021/12/20 | 0 | 0.00 | 19 | 23.59 | 23.60 | -19 | 9,870 | -0.19% |
|
| 2021/12/17 | 2 | 24.13 | 5 | 24.09 | 24.10 | -3 | 9,818 | -0.03% |
|
| 2021/12/16 | 38 | 24.50 | 10 | 24.33 | 24.10 | 28 | 9,722 | 0.29% |
|
| 2021/12/14 | 4 | 23.59 | 9 | 23.15 | 23.20 | -5 | 9,474 | -0.05% |
|
| 2021/12/13 | 5 | 23.85 | 0 | 0.00 | 23.80 | 5 | 9,397 | 0.05% |
|
| 2021/12/10 | 1 | 23.80 | 7 | 23.99 | 23.60 | -6 | 9,333 | -0.06% |
|
| 2021/12/09 | 55 | 24.98 | 49 | 24.91 | 24.30 | 6 | 9,187 | 0.07% |
|
| 2021/12/08 | 6 | 23.93 | 8 | 24.21 | 23.90 | -2 | 8,713 | -0.02% |
|
| 2021/12/07 | 26 | 23.92 | 19 | 23.79 | 23.65 | 7 | 8,551 | 0.08% |
|
| 2021/12/06 | 5 | 23.75 | 1 | 23.65 | 23.90 | 4 | 8,405 | 0.05% |
|
| 2021/12/03 | 2 | 23.53 | 10 | 23.48 | 23.85 | -8 | 8,297 | -0.10% |
|
| 2021/12/02 | 23 | 23.84 | 17 | 23.90 | 23.05 | 6 | 8,035 | 0.07% |
|
| 2021/12/01 | 45 | 24.47 | 32 | 24.30 | 24.30 | 13 | 7,777 | 0.17% |
|
| 2021/11/30 | 49 | 24.61 | 36 | 24.83 | 24.20 | 13 | 7,524 | 0.17% |
|
| 2021/11/29 | 13 | 23.39 | 55 | 23.68 | 23.50 | -42 | 7,061 | -0.59% |
|
| 2021/11/26 | 116 | 23.73 | 114 | 23.90 | 24.50 | 2 | 6,588 | 0.03% |
大買/大賣/
|
| 2021/11/25 | 144 | 22.95 | 149 | 22.79 | 23.10 | -5 | 5,470 | -0.09% |
大買/大賣/
|
| 2021/11/24 | 71 | 21.51 | 26 | 21.58 | 21.00 | 45 | 4,771 | 0.94% |
|
| 2021/11/23 | 48 | 22.10 | 44.2 | 22.22 | 21.95 | 3.8 | 4,510 | 0.08% |
|
| 2021/11/22 | 13.2 | 21.22 | 0 | 0.00 | 20.80 | 13.2 | 3,786 | 0.35% |
|
| 2021/11/19 | 9 | 21.60 | 7 | 22.16 | 21.90 | 2 | 3,581 | 0.06% |
|
| 2021/11/18 | 23 | 20.82 | 16 | 21.17 | 21.80 | 7 | 3,089 | 0.23% |
|
| 2021/11/17 | 5 | 19.45 | 0 | 0.00 | 19.85 | 5 | 2,834 | 0.18% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 2,754 | -0.04% |
|
| 2021/11/12 | 10 | 19.70 | 10 | 19.60 | 19.55 | 0 | 2,717 | 0.00% |
|
| 2021/11/11 | 26 | 19.95 | 37 | 19.80 | 19.85 | -11 | 2,690 | -0.41% |
|
| 2021/11/10 | 33 | 19.83 | 27 | 19.76 | 19.65 | 6 | 2,674 | 0.22% |
|
| 2021/11/09 | 2 | 18.85 | 0 | 0.00 | 18.90 | 2 | 2,553 | 0.08% |
|
| 2021/11/08 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 2,526 | 0.04% |
|
| 2021/11/05 | 1 | 18.75 | 1 | 19.25 | 19.10 | 0 | 2,463 | 0.00% |
|
| 2021/11/04 | 16 | 19.35 | 8 | 19.91 | 19.20 | 8 | 2,363 | 0.34% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 20.35 | 20.80 | -1 | 2,206 | -0.05% |
|
| 2021/11/02 | 7 | 20.38 | 11 | 20.90 | 20.45 | -4 | 1,984 | -0.20% |
|
| 2021/11/01 | 29 | 20.77 | 24 | 20.74 | 20.90 | 5 | 1,448 | 0.35% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 19.35 | 19.55 | -1 | 1,301 | -0.08% |
|
| 2021/10/28 | 5 | 19.15 | 5 | 19.20 | 19.15 | 0 | 1,271 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 19.30 | 19.25 | -10 | 1,255 | -0.80% |
|
| 2021/10/26 | 0 | 0.00 | 4 | 19.23 | 19.15 | -4 | 1,222 | -0.33% |
|
| 2021/10/22 | 14 | 18.87 | 10 | 18.63 | 18.75 | 4 | 1,138 | 0.35% |
|
| 2021/10/21 | 10 | 18.73 | 28.3 | 18.51 | 18.80 | -18.3 | 1,069 | -1.72% |
|
| 2021/10/20 | 11 | 18.04 | 13 | 17.80 | 18.35 | -2 | 1,012 | -0.20% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 16.45 | 17.45 | -1 | 902 | -0.11% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 16.10 | 16.25 | -1 | 777 | -0.13% |
|
| 2021/10/08 | 7 | 15.82 | 1 | 15.90 | 15.90 | 6 | 743 | 0.81% |
|
| 2021/10/07 | 1 | 15.75 | 7 | 15.89 | 15.80 | -6 | 735 | -0.82% |
|
| 2021/10/04 | 4 | 15.33 | 0 | 15.75 | 15.15 | 4 | 762 | 0.52% |
|
| 2021/10/01 | 3 | 15.75 | 3 | 15.97 | 15.80 | 0 | 745 | 0.00% |
|
| 2021/09/30 | 1 | 15.70 | 0 | 0.00 | 16.05 | 1 | 731 | 0.14% |
|
| 2021/09/29 | 2 | 15.40 | 2 | 15.45 | 15.65 | 0 | 705 | 0.00% |
|
| 2021/09/24 | 3 | 15.05 | 1 | 15.20 | 15.20 | 2 | 685 | 0.29% |
|
| 2021/09/22 | 3 | 15.10 | 5 | 15.25 | 15.25 | -2 | 688 | -0.29% |
|
| 2021/09/17 | 1 | 15.20 | 0 | 0.00 | 15.40 | 1 | 684 | 0.15% |
|
| 2021/09/06 | 2 | 15.60 | 0 | 0.00 | 15.45 | 2 | 766 | 0.26% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 15.80 | 15.50 | -1 | 762 | -0.13% |
|
| 2021/08/16 | 2 | 14.75 | 0 | 0.00 | 14.85 | 2 | 788 | 0.25% |
|
| 2021/08/10 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 761 | 0.13% |
|
| 2021/07/27 | 1 | 16.40 | 1 | 16.20 | 16.20 | 0 | 964 | 0.00% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,000 | -0.10% |
|
| 2021/07/22 | 0 | 0.00 | 4 | 15.85 | 15.75 | -4 | 1,111 | -0.36% |
|
| 2021/07/19 | 4 | 16.00 | 0 | 0.00 | 16.00 | 4 | 1,214 | 0.33% |
|
| 2021/07/13 | 0.6 | 16.29 | 0 | 0.00 | 16.15 | 0.6 | 1,341 | 0.04% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 15.80 | 15.90 | -1 | 1,338 | -0.07% |
|
| 2021/07/08 | 0.6 | 15.85 | 0 | 0.00 | 15.90 | 0.6 | 1,374 | 0.04% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 15.80 | 15.85 | -0.1 | 1,433 | -0.01% |
|
| 2021/06/30 | 0.1 | 15.85 | 0 | 0.00 | 15.85 | 0.1 | 1,555 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,630 | -0.06% |
|
| 2021/06/25 | 2 | 16.98 | 0 | 0.00 | 16.40 | 2 | 1,618 | 0.12% |
|
| 2021/06/24 | 4 | 16.81 | 7 | 16.93 | 17.10 | -3 | 1,543 | -0.19% |
|
| 2021/06/23 | 3 | 15.70 | 0 | 0.00 | 15.55 | 3 | 1,475 | 0.20% |
|
| 2021/06/02 | 0 | 0.00 | 22 | 15.42 | 15.35 | -22 | 1,586 | -1.39% |
|
| 2021/06/01 | 21 | 15.32 | 1 | 15.40 | 15.30 | 20 | 1,580 | 1.27% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,577 | -0.06% |
|
| 2021/05/27 | 1 | 14.85 | 0 | 0.00 | 14.95 | 1 | 1,573 | 0.06% |
|
| 2021/05/25 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 1,577 | 0.06% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 14.55 | 14.65 | -2 | 1,602 | -0.12% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 14.80 | 15.35 | -1 | 1,578 | -0.06% |
|
| 2021/04/28 | 4 | 19.15 | 5 | 19.26 | 19.55 | -1 | 1,399 | -0.07% |
|
| 2021/04/27 | 0.4 | 18.65 | 0 | 0.00 | 18.75 | 0.4 | 1,344 | 0.03% |
|
| 2021/04/26 | 5 | 18.46 | 7 | 18.76 | 18.40 | -2 | 1,321 | -0.15% |
|
| 2021/04/20 | 20 | 18.15 | 0 | 0.00 | 18.10 | 20 | 1,275 | 1.57% |
|
| 2021/04/16 | 4 | 17.90 | 3 | 17.90 | 17.75 | 1 | 1,215 | 0.08% |
|
| 2021/04/15 | 5 | 17.80 | 5 | 17.75 | 17.65 | 0 | 1,202 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 7 | 17.36 | 17.10 | -7 | 1,184 | -0.59% |
|
| 2021/04/13 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 1,174 | 0.17% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 16.80 | 17.00 | -2 | 1,224 | -0.16% |
|
| 2021/04/09 | 2 | 16.95 | 11 | 16.76 | 16.75 | -9 | 1,224 | -0.73% |
|
| 2021/04/08 | 10 | 16.95 | 0 | 0.00 | 16.80 | 10 | 1,347 | 0.74% |
|
| 2021/04/07 | 4 | 16.04 | 3.8 | 15.94 | 16.35 | 0.2 | 1,426 | 0.02% |
|
| 2021/04/06 | 3 | 15.70 | 0 | 0.00 | 15.85 | 3 | 1,396 | 0.21% |
|
| 2021/04/01 | 15 | 16.08 | 5 | 16.10 | 15.85 | 10 | 1,398 | 0.72% |
|
| 2021/03/31 | 5 | 15.70 | 6 | 15.71 | 15.80 | -1 | 1,359 | -0.07% |
|
| 2021/03/30 | 0 | 0.00 | 0 | 15.35 | 15.35 | 0 | 1,323 | 0.00% |
|
| 2021/02/24 | 1 | 15.60 | 22 | 15.53 | 15.55 | -21 | 1,222 | -1.72% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 15.15 | 15.15 | -10 | 1,197 | -0.84% |
|
| 2021/02/19 | 1 | 14.90 | 0 | 0.00 | 15.05 | 1 | 1,187 | 0.08% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 14.50 | 14.55 | -2 | 1,276 | -0.16% |
|
| 2021/02/05 | 3 | 14.40 | 0 | 0.00 | 14.25 | 3 | 1,273 | 0.24% |
|
| 2021/01/27 | 3 | 14.40 | 3 | 14.30 | 14.25 | 0 | 1,195 | 0.00% |
|
| 2021/01/26 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,179 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 10 | 14.08 | 14.10 | -10 | 1,175 | -0.85% |
|
| 2021/01/22 | 0 | 14.05 | 0 | 0.00 | 14.05 | 0 | 1,175 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 64 | 14.09 | 14.10 | -64 | 1,177 | -5.44% |
|
| 2021/01/19 | 0 | 0.00 | 65 | 14.51 | 14.45 | -65 | 1,170 | -5.56% |
|
| 2021/01/15 | 11 | 15.43 | 11 | 15.01 | 14.60 | 0 | 1,159 | 0.00% |
|
| 2021/01/12 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 1,064 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 15 | 15.47 | 15.40 | -15 | 1,038 | -1.44% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 15.25 | 15.30 | -2 | 938 | -0.21% |
|
| 2020/12/31 | 13 | 15.49 | 15 | 15.38 | 15.00 | -2 | 908 | -0.22% |
|
| 2020/12/30 | 10 | 15.45 | 5 | 15.31 | 15.75 | 5 | 763 | 0.66% |
|
| 2020/12/18 | 2 | 13.90 | 0 | 0.00 | 13.80 | 2 | 696 | 0.29% |
|
| 2020/12/11 | 1 | 13.90 | 0 | 0.00 | 13.60 | 1 | 911 | 0.11% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 14.00 | 13.90 | -3 | 900 | -0.33% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 13.90 | 13.85 | -0.1 | 875 | -0.01% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 13.85 | 13.85 | -5 | 895 | -0.56% |
|
| 2020/11/26 | 5 | 13.70 | 2 | 13.60 | 13.75 | 3 | 896 | 0.33% |
|
| 2020/11/25 | 2 | 13.60 | 0 | 0.00 | 13.55 | 2 | 894 | 0.22% |
|
| 2020/11/18 | 1 | 13.55 | 0 | 0.00 | 13.50 | 1 | 870 | 0.11% |
|
| 2020/11/17 | 10 | 13.75 | 3 | 13.35 | 13.65 | 7 | 860 | 0.81% |
|
| 2020/11/12 | 0 | 0.00 | 6 | 13.20 | 13.20 | -6 | 754 | -0.80% |
|
| 2020/10/30 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 746 | 0.13% |
|
| 2020/10/13 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 781 | 0.13% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 13.20 | 12.85 | -4 | 891 | -0.45% |
|
| 2020/09/23 | 5 | 14.45 | 5 | 14.20 | 13.95 | 0 | 890 | 0.00% |
|
| 2020/09/22 | 3 | 13.92 | 0 | 0.00 | 14.15 | 3 | 865 | 0.35% |
|
| 2020/09/21 | 11 | 14.24 | 5 | 14.20 | 14.55 | 6 | 773 | 0.78% |
|
| 2020/09/17 | 1 | 12.95 | 0 | 0.00 | 13.05 | 1 | 640 | 0.16% |
|
| 2020/09/15 | 2 | 12.93 | 0 | 0.00 | 12.90 | 2 | 647 | 0.31% |
|
| 2020/09/02 | 3 | 12.70 | 3 | 12.85 | 12.70 | 0 | 684 | 0.00% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 12.53 | 12.50 | -6 | 779 | -0.77% |
|
| 2020/08/24 | 3 | 12.40 | 0 | 0.00 | 12.40 | 3 | 774 | 0.39% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 680 | -0.15% |
|
| 2020/07/02 | 0 | 0.00 | 0.6 | 13.00 | 13.00 | -0.6 | 563 | -0.11% |
|
| 2020/06/12 | 1 | 11.65 | 0 | 0.00 | 11.65 | 1 | 432 | 0.23% |
|
| 2020/06/04 | 0.1 | 12.55 | 0 | 0.00 | 12.55 | 0.1 | 459 | 0.02% |
|
| 2020/06/03 | 5 | 12.70 | 5 | 12.80 | 12.75 | 0 | 447 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 12.25 | 12.25 | -2 | 328 | -0.61% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 304 | -0.33% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 302 | -0.66% |
|
| 2020/05/07 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 303 | 0.66% |
|
| 2020/04/29 | 2 | 11.95 | 2 | 12.25 | 12.20 | 0 | 305 | 0.00% |
|
| 2020/04/22 | 2 | 11.20 | 0 | 0.00 | 11.05 | 2 | 312 | 0.64% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 11.70 | 11.70 | -2 | 321 | -0.62% |
|
| 2020/04/09 | 2 | 11.00 | 0 | 0.00 | 11.10 | 2 | 328 | 0.61% |
|
| 2020/03/19 | 5 | 9.23 | 0 | 0.00 | 9.23 | 5 | 370 | 1.35% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 11.20 | 10.95 | -2 | 342 | -0.58% |
|
| 2020/03/16 | 1 | 11.75 | 0 | 0.00 | 11.60 | 1 | 335 | 0.30% |
|
| 2020/03/13 | 3 | 11.67 | 50 | 11.60 | 11.70 | -47 | 331 | -14.19% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 12.60 | 12.80 | -2 | 315 | -0.63% |
|
| 2020/03/09 | 1 | 13.65 | 0 | 0.00 | 13.55 | 1 | 307 | 0.32% |
|
| 2020/03/06 | 0 | 0.00 | 17 | 13.90 | 13.90 | -17 | 305 | -5.56% |
|
| 2020/03/02 | 1 | 13.85 | 0 | 0.00 | 14.00 | 1 | 306 | 0.33% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 14.20 | 14.20 | -2 | 307 | -0.65% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 311 | -0.64% |
|
| 2020/02/18 | 0.4 | 14.00 | 0 | 0.00 | 14.05 | 0.4 | 313 | 0.13% |
|
| 2020/02/11 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 330 | 0.61% |
|
| 2020/02/10 | 2.4 | 13.84 | 0 | 0.00 | 13.75 | 2.4 | 336 | 0.71% |
|
| 2020/02/07 | 2 | 14.10 | 0 | 0.00 | 14.05 | 2 | 342 | 0.58% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 16.60 | 16.65 | -2 | 543 | -0.37% |
|
| 2019/12/30 | 2 | 16.85 | 0 | 0.00 | 16.75 | 2 | 541 | 0.37% |
|
| 2019/12/23 | 1 | 16.75 | 0 | 0.00 | 16.75 | 1 | 554 | 0.18% |
|
| 2019/12/19 | 5 | 17.24 | 5 | 17.14 | 16.90 | 0 | 563 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 16.65 | 16.70 | -6 | 541 | -1.11% |
|
| 2019/12/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 557 | 0.18% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 16.55 | 16.60 | -1 | 575 | -0.17% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 672 | -0.15% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 17.00 | 16.90 | -2 | 682 | -0.29% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 16.45 | 16.50 | -10 | 722 | -1.38% |
|
| 2019/11/11 | 0 | 0.00 | 2 | 16.25 | 16.20 | -2 | 731 | -0.27% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 731 | -0.14% |
|
| 2019/10/29 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 787 | 0.13% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 825 | -0.12% |
|
| 2019/10/24 | 3 | 17.60 | 0 | 0.00 | 17.35 | 3 | 834 | 0.36% |
|
| 2019/10/23 | 6 | 17.55 | 15 | 17.33 | 17.35 | -9 | 849 | -1.06% |
|
| 2019/10/18 | 5 | 16.86 | 1 | 16.80 | 16.70 | 4 | 895 | 0.45% |
|
| 2019/10/17 | 0 | 0.00 | 3 | 16.75 | 16.80 | -3 | 915 | -0.33% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 16.80 | 16.75 | -1 | 943 | -0.11% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 16.80 | 16.90 | -1 | 979 | -0.10% |
|
| 2019/10/14 | 1 | 17.05 | 0 | 0.00 | 16.90 | 1 | 1,066 | 0.09% |
|
| 2019/10/09 | 4 | 17.04 | 3 | 17.20 | 17.05 | 1 | 1,120 | 0.09% |
|
| 2019/10/08 | 9 | 17.35 | 9 | 17.48 | 16.80 | 0 | 1,249 | 0.00% |
|
| 2019/10/03 | 3 | 16.90 | 9 | 16.81 | 16.95 | -6 | 1,409 | -0.43% |
|
| 2019/09/11 | 0.2 | 16.55 | 0 | 0.00 | 16.65 | 0.2 | 1,554 | 0.01% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 16.60 | 16.90 | -1 | 1,540 | -0.06% |
|
| 2019/08/30 | 1 | 16.80 | 5.8 | 16.81 | 16.90 | -4.8 | 1,485 | -0.32% |
|
| 2019/08/22 | 2 | 16.25 | 2 | 16.20 | 16.10 | 0 | 1,534 | 0.00% |
|
| 2019/08/21 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 1,532 | 0.13% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 15.85 | 15.80 | -3 | 1,534 | -0.20% |
|
| 2019/08/19 | 3 | 16.07 | 0 | 0.00 | 16.05 | 3 | 1,541 | 0.19% |
|
| 2019/08/12 | 1 | 16.55 | 5 | 16.40 | 16.35 | -4 | 1,635 | -0.24% |
|
| 2019/08/06 | 5 | 16.45 | 5 | 16.25 | 16.55 | 0 | 1,618 | 0.00% |
|
| 2019/08/02 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 1,587 | 0.13% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 17.30 | 17.20 | -2 | 1,582 | -0.13% |
|
| 2019/07/29 | 8 | 17.33 | 0 | 0.00 | 17.10 | 8 | 1,552 | 0.52% |
|
| 2019/07/26 | 4 | 17.73 | 0 | 0.00 | 17.65 | 4 | 1,525 | 0.26% |
|
| 2019/07/25 | 7 | 17.70 | 8 | 17.55 | 17.80 | -1 | 1,512 | -0.07% |
|
| 2019/07/24 | 3 | 17.60 | 0 | 0.00 | 17.80 | 3 | 1,494 | 0.20% |
|
| 2019/07/23 | 0 | 0.00 | 2 | 17.20 | 17.45 | -2 | 1,436 | -0.14% |
|
| 2019/07/22 | 2 | 17.15 | 0 | 0.00 | 17.05 | 2 | 1,397 | 0.14% |
|
| 2019/07/19 | 1 | 16.70 | 0 | 0.00 | 16.70 | 1 | 1,377 | 0.07% |
|
| 2019/07/18 | 0 | 0.00 | 4 | 16.90 | 16.85 | -4 | 1,355 | -0.30% |
|
| 2019/07/17 | 2 | 17.35 | 0 | 0.00 | 17.20 | 2 | 1,333 | 0.15% |
|
| 2019/07/16 | 4 | 17.73 | 2 | 17.60 | 17.60 | 2 | 1,295 | 0.15% |
|
| 2019/07/15 | 2 | 17.20 | 1 | 17.35 | 17.35 | 1 | 1,203 | 0.08% |
|
| 2019/07/12 | 2 | 17.45 | 8 | 16.99 | 17.35 | -6 | 1,148 | -0.52% |
|
| 2019/07/09 | 10 | 16.20 | 7 | 16.02 | 16.05 | 3 | 928 | 0.32% |
|
| 2019/07/08 | 6 | 16.13 | 4 | 15.75 | 16.15 | 2 | 792 | 0.25% |
|
| 2019/07/04 | 0 | 0.00 | 7 | 14.75 | 14.75 | -7 | 635 | -1.10% |
|
| 2019/07/02 | 2 | 14.80 | 0 | 0.00 | 14.80 | 2 | 659 | 0.30% |
|
| 2019/07/01 | 0.2 | 14.70 | 0 | 0.00 | 14.75 | 0.2 | 661 | 0.02% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 762 | -0.13% |
|
| 2019/06/14 | 1 | 14.90 | 0 | 0.00 | 14.85 | 1 | 1,051 | 0.10% |
|
| 2019/06/12 | 0.1 | 14.80 | 0 | 0.00 | 14.90 | 0.1 | 1,062 | 0.01% |
|
| 2019/06/11 | 2 | 14.80 | 2 | 14.80 | 14.90 | 0 | 1,071 | 0.00% |
|
| 2019/06/10 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 1,059 | 0.09% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 14.90 | 14.85 | -1 | 1,076 | -0.09% |
|
| 2019/05/31 | 5 | 15.18 | 6 | 14.96 | 15.15 | -1 | 1,059 | -0.09% |
|
| 2019/05/23 | 0 | 0.00 | 4 | 14.45 | 14.70 | -4 | 964 | -0.41% |
|
| 2019/05/22 | 5 | 14.34 | 0 | 0.00 | 14.50 | 5 | 926 | 0.54% |
|
| 2019/05/09 | 0 | 0.00 | 7 | 14.12 | 13.85 | -7 | 897 | -0.78% |
|
| 2019/04/29 | 1 | 14.65 | 0 | 0.00 | 14.35 | 1 | 892 | 0.11% |
|
| 2019/04/23 | 2 | 14.95 | 0 | 0.00 | 14.90 | 2 | 883 | 0.23% |
|
| 2019/04/22 | 1 | 14.95 | 0 | 0.00 | 14.90 | 1 | 878 | 0.11% |
|
| 2019/04/19 | 3 | 14.92 | 0 | 0.00 | 14.95 | 3 | 885 | 0.34% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 15.20 | 15.15 | -2 | 903 | -0.22% |
|
| 2019/04/16 | 2 | 14.90 | 0 | 0.00 | 15.45 | 2 | 895 | 0.22% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 15.45 | 15.40 | -6 | 882 | -0.68% |
|
| 2019/04/08 | 4 | 15.36 | 0 | 0.00 | 15.30 | 4 | 893 | 0.45% |
|
| 2019/03/29 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 854 | 0.12% |
|
| 2019/03/28 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 846 | 0.12% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 15.70 | 15.35 | -2 | 832 | -0.24% |
|
| 2019/03/25 | 2 | 15.63 | 0 | 0.00 | 15.50 | 2 | 823 | 0.24% |
|
| 2019/03/22 | 19 | 16.09 | 14 | 16.07 | 15.95 | 5 | 805 | 0.62% |
|
| 2019/03/21 | 1 | 15.85 | 1 | 15.85 | 15.90 | 0 | 772 | 0.00% |
|
| 2019/03/20 | 1 | 16.00 | 0 | 0.00 | 16.15 | 1 | 747 | 0.13% |
|
| 2019/03/19 | 4 | 15.95 | 5 | 15.93 | 16.05 | -1 | 713 | -0.14% |
|
| 2019/03/15 | 0 | 0.00 | 8 | 14.50 | 14.25 | -8 | 508 | -1.57% |
|
| 2019/03/14 | 0 | 0.00 | 6 | 14.55 | 14.55 | -6 | 495 | -1.21% |
|
| 2019/03/13 | 1 | 14.20 | 1 | 14.20 | 14.15 | 0 | 492 | 0.00% |
|
| 2019/03/12 | 1 | 14.35 | 5 | 14.45 | 14.45 | -4 | 492 | -0.81% |
|
| 2019/03/07 | 2 | 14.00 | 0 | 0.00 | 13.90 | 2 | 494 | 0.40% |
|
| 2019/02/26 | 0.8 | 14.15 | 0 | 0.00 | 14.15 | 0.8 | 589 | 0.14% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 14.20 | 14.25 | -4 | 587 | -0.68% |
|
| 2019/02/22 | 2 | 14.30 | 3 | 14.32 | 14.25 | -1 | 587 | -0.17% |
|
| 2019/02/21 | 5 | 14.55 | 0 | 0.00 | 14.50 | 5 | 582 | 0.86% |
|
| 2019/01/30 | 3 | 13.83 | 0 | 0.00 | 13.80 | 3 | 547 | 0.55% |
|
| 2019/01/29 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 548 | 0.36% |
|
| 2019/01/25 | 2 | 14.05 | 0 | 0.00 | 14.10 | 2 | 553 | 0.36% |
|
| 2019/01/24 | 2 | 14.30 | 0 | 0.00 | 14.10 | 2 | 556 | 0.36% |
|
| 2019/01/21 | 1 | 14.30 | 1 | 14.15 | 14.15 | 0 | 560 | 0.00% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 14.10 | 14.00 | -1 | 568 | -0.18% |
|
| 2019/01/11 | 5 | 14.35 | 3 | 14.38 | 14.05 | 2 | 568 | 0.35% |
|
| 2019/01/02 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 587 | 0.17% |
|
| 2018/12/28 | 1 | 14.45 | 3 | 14.30 | 14.40 | -2 | 582 | -0.34% |
|
| 2018/12/22 | 1 | 13.55 | 0 | 0.00 | 13.70 | 1 | 545 | 0.18% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 13.80 | 13.75 | -1 | 548 | -0.18% |
|
| 2018/12/18 | 1 | 14.30 | 1 | 14.10 | 14.05 | 0 | 546 | 0.00% |
|
| 2018/12/14 | 0 | 0.00 | 0.2 | 14.30 | 14.35 | -0.2 | 554 | -0.04% |
|
| 2018/12/12 | 2 | 14.80 | 1 | 14.95 | 14.55 | 1 | 542 | 0.18% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 14.25 | 14.00 | -2 | 502 | -0.40% |
|
| 2018/12/04 | 2 | 14.65 | 0 | 0.00 | 14.65 | 2 | 508 | 0.39% |
|
| 2018/12/03 | 3 | 14.70 | 2 | 14.80 | 14.55 | 1 | 516 | 0.19% |
|
| 2018/11/29 | 6 | 14.63 | 7 | 14.78 | 14.70 | -1 | 506 | -0.20% |
|
| 2018/11/27 | 6 | 13.95 | 0 | 0.00 | 14.20 | 6 | 437 | 1.37% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 421 | -0.24% |
|
| 2018/11/22 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 416 | 0.24% |
|
| 2018/11/06 | 0 | 0.00 | 3 | 12.30 | 12.40 | -3 | 485 | -0.62% |
|
| 2018/11/01 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 505 | 0.20% |
|
| 2018/10/25 | 0 | 0.00 | 52 | 12.02 | 12.05 | -52 | 531 | -9.79% |
|
| 2018/10/24 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 536 | 0.37% |
|
| 2018/10/23 | 2 | 12.35 | 2 | 12.25 | 12.30 | 0 | 590 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 0.4 | 12.15 | 12.20 | -0.4 | 625 | -0.06% |
|
| 2018/10/16 | 5 | 12.10 | 0 | 0.00 | 12.15 | 5 | 627 | 0.80% |
|
| 2018/10/15 | 5 | 12.25 | 8 | 12.30 | 12.15 | -3 | 634 | -0.47% |
|
| 2018/10/12 | 10 | 12.25 | 0 | 0.00 | 12.35 | 10 | 631 | 1.58% |
|
| 2018/10/11 | 10 | 12.18 | 2 | 12.95 | 12.15 | 8 | 625 | 1.28% |
|
| 2018/10/09 | 10 | 13.48 | 0 | 0.00 | 13.50 | 10 | 594 | 1.68% |
|
| 2018/10/08 | 10 | 13.60 | 0 | 0.00 | 13.55 | 10 | 595 | 1.68% |
|
| 2018/10/05 | 15 | 13.73 | 0 | 0.00 | 13.65 | 15 | 603 | 2.49% |
|
| 2018/10/04 | 10 | 13.85 | 5 | 13.80 | 13.85 | 5 | 601 | 0.83% |
|
| 2018/10/03 | 5 | 13.95 | 1 | 13.95 | 13.95 | 4 | 608 | 0.66% |
|
| 2018/10/02 | 7 | 14.00 | 0 | 0.00 | 14.05 | 7 | 612 | 1.14% |
|
| 2018/10/01 | 10 | 14.00 | 0 | 0.00 | 14.10 | 10 | 622 | 1.61% |
|
| 2018/09/27 | 25 | 14.04 | 0 | 0.00 | 14.00 | 25 | 655 | 3.81% |
|
| 2018/09/26 | 11 | 14.05 | 0 | 0.00 | 14.00 | 11 | 658 | 1.67% |
|
| 2018/09/25 | 29 | 13.96 | 0 | 0.00 | 13.95 | 29 | 660 | 4.39% |
|
| 2018/09/21 | 10 | 14.05 | 0 | 0.00 | 13.95 | 10 | 661 | 1.51% |
|
| 2018/09/20 | 10 | 14.13 | 0 | 0.00 | 14.05 | 10 | 658 | 1.52% |
|
| 2018/09/19 | 5 | 14.15 | 0 | 0.00 | 14.15 | 5 | 659 | 0.76% |
|
| 2018/09/18 | 5 | 14.13 | 0 | 0.00 | 14.10 | 5 | 665 | 0.75% |
|
| 2018/09/14 | 5 | 14.20 | 0 | 0.00 | 14.20 | 5 | 674 | 0.74% |
|
| 2018/09/13 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 677 | 0.30% |
|
| 2018/09/12 | 10 | 14.06 | 0 | 0.00 | 14.00 | 10 | 681 | 1.47% |
|
| 2018/09/10 | 4 | 14.42 | 3 | 14.23 | 13.90 | 1 | 696 | 0.14% |
|
| 2018/09/06 | 7 | 14.79 | 5 | 14.75 | 14.85 | 2 | 695 | 0.29% |
|
| 2018/09/04 | 17 | 14.71 | 0 | 0.00 | 14.65 | 17 | 702 | 2.42% |
|
| 2018/08/31 | 20 | 14.60 | 3 | 14.55 | 14.55 | 17 | 781 | 2.17% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 957 | -0.10% |
|
| 2018/08/17 | 0.1 | 14.95 | 4 | 14.93 | 14.80 | -3.9 | 1,000 | -0.39% |
|
| 2018/08/15 | 4 | 15.73 | 6 | 15.70 | 15.70 | -2 | 981 | -0.20% |
|
| 2018/08/09 | 1 | 16.50 | 0 | 0.00 | 16.40 | 1 | 956 | 0.10% |
|
| 2018/08/06 | 0.1 | 16.50 | 1 | 16.50 | 16.50 | -0.9 | 987 | -0.09% |
|
| 2018/08/01 | 4 | 16.78 | 0 | 0.00 | 16.65 | 4 | 1,031 | 0.39% |
|
| 2018/07/31 | 12 | 16.74 | 10 | 16.65 | 16.60 | 2 | 1,027 | 0.19% |
|
| 2018/07/30 | 4 | 16.88 | 3 | 16.80 | 16.60 | 1 | 1,023 | 0.10% |
|
| 2018/07/27 | 2 | 16.90 | 4 | 16.78 | 16.90 | -2 | 962 | -0.21% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 933 | -0.11% |
|
| 2018/07/25 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 934 | 0.11% |
|
| 2018/07/19 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 937 | 0.21% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 16.25 | 15.95 | -1 | 949 | -0.11% |
|
| 2018/07/10 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 942 | 0.11% |
|
| 2018/07/06 | 1 | 15.80 | 0 | 0.00 | 15.85 | 1 | 954 | 0.10% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 944 | -0.21% |
|
| 2018/06/15 | 2 | 17.35 | 0 | 0.00 | 17.35 | 2 | 969 | 0.21% |
|
| 2018/06/14 | 3.2 | 17.53 | 3 | 17.47 | 17.30 | 0.2 | 975 | 0.02% |
|
| 2018/06/13 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 967 | 0.10% |
|
| 2018/06/12 | 1 | 17.30 | 0 | 0.00 | 17.15 | 1 | 973 | 0.10% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 997 | -0.10% |
|
| 2018/06/07 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 1,036 | 0.10% |
|
| 2018/06/06 | 12 | 17.49 | 12 | 17.52 | 17.55 | 0 | 1,023 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 932 | -0.11% |
|
| 2018/06/04 | 1 | 16.45 | 1 | 16.55 | 16.55 | 0 | 919 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 50 | 16.33 | 16.35 | -50 | 890 | -5.61% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 16.34 | 16.25 | -10 | 886 | -1.13% |
|
| 2018/05/29 | 0 | 0.00 | 2 | 16.40 | 16.40 | -2 | 886 | -0.23% |
|
| 2018/05/25 | 0 | 0.00 | 4 | 16.81 | 16.45 | -4 | 942 | -0.42% |
|
| 2018/05/23 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 909 | 0.22% |
|
| 2018/05/22 | 1 | 16.30 | 1 | 16.40 | 16.25 | 0 | 908 | 0.00% |
|
| 2018/05/21 | 0.4 | 16.30 | 0 | 0.00 | 16.40 | 0.4 | 913 | 0.04% |
|
| 2018/05/18 | 1.2 | 16.29 | 0 | 0.00 | 16.30 | 1.2 | 912 | 0.13% |
|
| 2018/05/15 | 2 | 16.43 | 1 | 16.30 | 16.25 | 1 | 937 | 0.11% |
|
| 2018/05/10 | 0 | 0.00 | 4 | 17.40 | 17.40 | -4 | 965 | -0.41% |
|
| 2018/05/09 | 4 | 18.25 | 0 | 0.00 | 17.60 | 4 | 977 | 0.41% |
|
| 2018/05/07 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 1,195 | 0.08% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 18.20 | 18.05 | -1 | 1,350 | -0.07% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 18.30 | 18.20 | -2 | 1,354 | -0.15% |
|
| 2018/04/19 | 0.4 | 18.20 | 0 | 0.00 | 18.30 | 0.4 | 1,366 | 0.03% |
|
| 2018/04/18 | 0.1 | 18.20 | 0 | 0.00 | 18.20 | 0.1 | 1,382 | 0.01% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 1,389 | -0.14% |
|
| 2018/04/16 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 1,409 | 0.07% |
|
| 2018/04/12 | 1 | 19.10 | 1 | 19.00 | 18.90 | 0 | 1,546 | 0.00% |
|
| 2018/04/10 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 1,721 | 0.06% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 19.75 | 19.55 | -1 | 1,721 | -0.06% |
|
| 2018/03/28 | 0.2 | 19.30 | 0 | 0.00 | 19.35 | 0.2 | 1,726 | 0.01% |
|
| 2018/03/23 | 2 | 19.33 | 0 | 0.00 | 19.30 | 2 | 1,724 | 0.12% |
|
| 2018/03/19 | 2 | 20.25 | 0 | 0.00 | 20.30 | 2 | 1,792 | 0.11% |
|
| 2018/03/15 | 2 | 20.70 | 0 | 0.00 | 20.90 | 2 | 1,819 | 0.11% |
|
| 2018/03/13 | 15 | 21.13 | 18 | 20.91 | 20.70 | -3 | 1,776 | -0.17% |
|
| 2018/03/12 | 1 | 19.65 | 2 | 20.08 | 20.15 | -1 | 1,680 | -0.06% |
|
| 2018/03/09 | 1 | 19.65 | 1 | 19.60 | 19.65 | 0 | 1,673 | 0.00% |
|
| 2018/03/08 | 1 | 19.80 | 5 | 19.65 | 19.70 | -4 | 1,671 | -0.24% |
|
| 2018/03/07 | 0 | 0.00 | 5 | 19.70 | 19.65 | -5 | 1,676 | -0.30% |
|
| 2018/03/02 | 2 | 19.93 | 0 | 0.00 | 20.00 | 2 | 1,702 | 0.12% |
|
| 2018/03/01 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 1,695 | 0.06% |
|
| 2018/02/27 | 1 | 20.45 | 2 | 20.45 | 20.40 | -1 | 1,685 | -0.06% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 19.90 | 19.95 | -1 | 1,633 | -0.06% |
|
| 2018/02/23 | 1 | 19.85 | 1 | 19.90 | 19.85 | 0 | 1,630 | 0.00% |
|
| 2018/02/22 | 0 | 19.60 | 0 | 0.00 | 19.60 | 0 | 1,630 | 0.00% |
|
| 2018/02/21 | 3 | 19.78 | 0 | 0.00 | 19.80 | 3 | 1,630 | 0.18% |
|
| 2018/02/12 | 1 | 19.15 | 1 | 19.25 | 19.20 | 0 | 1,628 | 0.00% |
|
| 2018/02/09 | 4 | 19.09 | 5 | 18.90 | 19.25 | -1 | 1,627 | -0.06% |
|
| 2018/02/06 | 4 | 20.18 | 20 | 20.00 | 19.70 | -16 | 1,588 | -1.01% |
|
| 2018/02/05 | 2 | 21.28 | 0 | 0.00 | 21.25 | 2 | 1,561 | 0.13% |
|
| 2018/02/02 | 1 | 21.90 | 0 | 0.00 | 21.85 | 1 | 1,550 | 0.06% |
|
| 2018/02/01 | 2 | 22.55 | 1 | 22.25 | 22.20 | 1 | 1,590 | 0.06% |
|
| 2018/01/31 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 1,571 | 0.06% |
|
| 2018/01/30 | 2 | 23.13 | 7.2 | 23.10 | 22.80 | -5.2 | 1,539 | -0.34% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 1,308 | -0.08% |
|
| 2018/01/26 | 10 | 21.60 | 0 | 0.00 | 21.30 | 10 | 1,268 | 0.79% |
|
| 2018/01/24 | 1 | 21.10 | 2 | 21.30 | 21.25 | -1 | 1,226 | -0.08% |
|
| 2018/01/19 | 1 | 20.85 | 1 | 20.90 | 20.75 | 0 | 1,210 | 0.00% |
|
| 2018/01/18 | 3 | 20.90 | 0.8 | 20.80 | 20.85 | 2.2 | 1,208 | 0.18% |
|
| 2018/01/17 | 3 | 21.00 | 0 | 0.00 | 21.10 | 3 | 1,218 | 0.25% |
|
| 2018/01/16 | 1 | 20.85 | 2 | 21.03 | 21.00 | -1 | 1,238 | -0.08% |
|
| 2018/01/11 | 0 | 0.00 | 7 | 21.30 | 21.25 | -7 | 1,219 | -0.57% |
|
| 2018/01/09 | 11 | 22.26 | 2 | 21.80 | 22.00 | 9 | 1,207 | 0.75% |
|
| 2018/01/08 | 1 | 20.90 | 2 | 20.95 | 20.75 | -1 | 1,097 | -0.09% |
|
| 2018/01/05 | 2 | 21.30 | 8 | 21.38 | 21.25 | -6 | 1,074 | -0.56% |
|
| 2018/01/04 | 11 | 21.42 | 2 | 21.65 | 21.70 | 9 | 1,031 | 0.87% |
|