券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/25 | 0 | 0.00 | 15 | 4.56 | 4.57 | -15 | 208 | -7.19% |
|
| 2024/11/21 | 0 | 4.60 | 0 | 0.00 | 4.49 | 0 | 194 | 0.01% |
|
| 2024/11/18 | 0 | 5.90 | 5 | 5.95 | 5.70 | -5 | 135 | -3.69% |
|
| 2024/11/15 | 0 | 6.14 | 0 | 0.00 | 6.19 | 0 | 114 | 0.01% |
|
| 2024/11/07 | 0.1 | 6.37 | 0 | 0.00 | 6.31 | 0.1 | 109 | 0.05% |
|
| 2024/11/05 | 0.3 | 6.39 | 0 | 0.00 | 6.35 | 0.3 | 114 | 0.24% |
|
| 2024/10/23 | 0.1 | 6.46 | 0 | 0.00 | 6.43 | 0.1 | 121 | 0.08% |
|
| 2024/10/18 | 0.1 | 6.43 | 0 | 0.00 | 6.55 | 0.1 | 128 | 0.10% |
|
| 2024/08/28 | 0 | 6.46 | 0 | 0.00 | 6.43 | 0 | 222 | 0.01% |
|
| 2024/08/01 | 0 | 7.11 | 0 | 0.00 | 7.08 | 0 | 228 | 0.01% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 7.18 | 7.18 | -1 | 229 | -0.44% |
|
| 2024/07/19 | 1 | 7.24 | 0 | 0.00 | 7.24 | 1 | 229 | 0.44% |
|
| 2024/07/15 | 1 | 7.45 | 0 | 0.00 | 7.41 | 1 | 208 | 0.48% |
|
| 2024/07/12 | 0 | 7.10 | 0 | 0.00 | 7.07 | 0 | 196 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0 | 7.11 | 7.10 | 0 | 148 | -0.01% |
|
| 2024/05/17 | 0.2 | 6.66 | 0 | 0.00 | 6.60 | 0.2 | 169 | 0.11% |
|
| 2024/03/28 | 0 | 6.55 | 0 | 0.00 | 6.40 | 0 | 196 | 0.00% |
|
| 2024/03/27 | 0.2 | 6.43 | 0 | 0.00 | 6.39 | 0.2 | 201 | 0.07% |
|
| 2024/03/21 | 0 | 6.57 | 0 | 0.00 | 6.55 | 0 | 213 | 0.00% |
|
| 2024/03/07 | 0 | 7.14 | 0 | 0.00 | 7.09 | 0 | 263 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 7.41 | 7.41 | -2 | 484 | -0.41% |
|
| 2024/02/20 | 1 | 7.61 | 0 | 0.00 | 7.49 | 1 | 496 | 0.20% |
|
| 2024/02/01 | 1 | 6.46 | 0 | 0.00 | 6.54 | 1 | 489 | 0.20% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 6.52 | 6.57 | -2 | 523 | -0.38% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 6.72 | 6.66 | -2 | 540 | -0.37% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 6.82 | 6.82 | -2 | 540 | -0.37% |
|
| 2023/12/27 | 42 | 7.09 | 0 | 0.00 | 7.06 | 42 | 565 | 7.42% |
|
| 2023/12/25 | 0 | 7.00 | 0 | 0.00 | 7.10 | 0 | 564 | 0.00% |
|
| 2023/12/21 | 0.2 | 6.85 | 0 | 0.00 | 6.90 | 0.2 | 557 | 0.03% |
|
| 2023/12/20 | 20 | 6.64 | 0 | 0.00 | 6.82 | 20 | 555 | 3.60% |
|
| 2023/12/19 | 63 | 6.61 | 0 | 0.00 | 6.76 | 63 | 557 | 11.31% |
|
| 2023/12/18 | 16 | 6.62 | 0 | 0.00 | 6.75 | 16 | 557 | 2.87% |
|
| 2023/12/15 | 23 | 6.60 | 0 | 0.00 | 6.67 | 23 | 559 | 4.11% |
|
| 2023/12/11 | 0.2 | 6.56 | 2 | 6.53 | 6.55 | -1.8 | 553 | -0.32% |
|
| 2023/12/08 | 2 | 6.38 | 0 | 0.00 | 6.44 | 2 | 550 | 0.36% |
|
| 2023/12/05 | 2 | 6.40 | 0 | 0.00 | 6.45 | 2 | 522 | 0.38% |
|
| 2023/11/28 | 4 | 6.82 | 0 | 0.00 | 6.87 | 4 | 520 | 0.77% |
|
| 2023/11/27 | 2 | 6.57 | 3 | 6.56 | 6.90 | -1 | 514 | -0.19% |
|
| 2023/11/23 | 3 | 6.51 | 0 | 0.00 | 6.51 | 3 | 498 | 0.60% |
|
| 2023/11/22 | 1.1 | 6.30 | 1.6 | 6.36 | 6.38 | -0.5 | 474 | -0.11% |
|
| 2023/11/21 | 0.5 | 6.53 | 2 | 6.37 | 6.39 | -1.5 | 442 | -0.34% |
|
| 2023/11/20 | 1.2 | 6.73 | 5 | 6.72 | 6.72 | -3.8 | 330 | -1.15% |
|
| 2023/11/17 | 0.1 | 7.47 | 0 | 0.00 | 7.46 | 0.1 | 299 | 0.03% |
|
| 2023/11/16 | 0.5 | 8.29 | 0 | 0.00 | 8.28 | 0.5 | 284 | 0.18% |
|
| 2023/10/26 | 1 | 9.03 | 0 | 0.00 | 9.05 | 1 | 303 | 0.33% |
|
| 2023/10/20 | 1 | 9.13 | 0 | 0.00 | 9.13 | 1 | 332 | 0.30% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 9.25 | 9.19 | -0.1 | 357 | -0.02% |
|
| 2023/10/16 | 0.1 | 9.35 | 0 | 0.00 | 9.30 | 0.1 | 374 | 0.01% |
|
| 2023/10/02 | 1 | 9.10 | 0 | 0.00 | 9.14 | 1 | 626 | 0.16% |
|
| 2023/09/22 | 1 | 9.33 | 0 | 0.00 | 9.32 | 1 | 721 | 0.14% |
|
| 2023/09/21 | 0 | 0.00 | 0.3 | 9.50 | 9.42 | -0.3 | 717 | -0.04% |
|
| 2023/09/18 | 1 | 9.59 | 0 | 0.00 | 9.61 | 1 | 717 | 0.14% |
|
| 2023/09/14 | 0 | 0.00 | 0.2 | 9.65 | 9.62 | -0.2 | 727 | -0.03% |
|
| 2023/09/07 | 0 | 0.00 | 0.2 | 9.84 | 9.70 | -0.2 | 745 | -0.02% |
|
| 2023/09/06 | 1 | 9.82 | 0 | 0.00 | 9.80 | 1 | 743 | 0.13% |
|
| 2023/09/05 | 1.1 | 9.85 | 0 | 0.00 | 9.88 | 1.1 | 746 | 0.14% |
|
| 2023/08/29 | 5 | 9.88 | 0 | 0.00 | 9.90 | 5 | 792 | 0.63% |
|
| 2023/08/28 | 0.4 | 9.66 | 0 | 0.00 | 9.60 | 0.4 | 795 | 0.05% |
|
| 2023/08/23 | 5 | 9.60 | 0 | 0.00 | 9.60 | 5 | 803 | 0.62% |
|
| 2023/08/15 | 1 | 9.70 | 0 | 0.00 | 9.78 | 1 | 834 | 0.12% |
|
| 2023/08/14 | 180 | 9.72 | 0 | 0.00 | 9.65 | 180 | 836 | 21.52% |
大買/鉅額交易
|
| 2023/08/11 | 170 | 9.92 | 0 | 0.00 | 9.97 | 170 | 836 | 20.33% |
大買/鉅額交易
|
| 2023/08/09 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 826 | -0.12% |
|
| 2023/08/04 | 31 | 10.17 | 0 | 0.00 | 10.25 | 31 | 822 | 3.77% |
|
| 2023/07/31 | 0 | 0.00 | 3.2 | 10.35 | 10.30 | -3.2 | 815 | -0.40% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 10.50 | 10.40 | -1 | 810 | -0.12% |
|
| 2023/07/27 | 1 | 10.40 | 0 | 0.00 | 10.45 | 1 | 808 | 0.12% |
|
| 2023/07/26 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 804 | 0.62% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 792 | -0.50% |
|
| 2023/07/21 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 775 | 0.13% |
|
| 2023/07/19 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 773 | 0.26% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 10.48 | 10.30 | -2 | 720 | -0.28% |
|
| 2023/07/10 | 5 | 10.70 | 0 | 0.00 | 10.65 | 5 | 699 | 0.72% |
|
| 2023/07/07 | 2 | 11.13 | 2 | 10.95 | 11.25 | 0 | 674 | 0.00% |
|
| 2023/07/06 | 6 | 10.62 | 6 | 10.73 | 10.90 | 0 | 567 | 0.00% |
|
| 2023/07/03 | 0.2 | 9.98 | 3 | 9.94 | 9.94 | -2.8 | 481 | -0.58% |
|
| 2023/06/29 | 0.2 | 9.98 | 0 | 0.00 | 9.94 | 0.2 | 486 | 0.04% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 9.98 | 9.97 | -1 | 487 | -0.21% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 9.99 | 10.05 | -1 | 489 | -0.20% |
|
| 2023/06/20 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 491 | 0.20% |
|
| 2023/06/12 | 0 | 0.00 | 20 | 10.00 | 10.00 | -20 | 513 | -3.90% |
|
| 2023/06/09 | 0 | 0.00 | 12 | 10.18 | 10.15 | -12 | 513 | -2.34% |
|
| 2023/06/08 | 0 | 0.00 | 90 | 10.27 | 10.25 | -90 | 520 | -17.28% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 522 | -0.19% |
|
| 2023/06/06 | 0 | 0.00 | 7.2 | 10.16 | 10.25 | -7.2 | 513 | -1.41% |
|
| 2023/06/05 | 0.2 | 10.10 | 0 | 0.00 | 10.00 | 0.2 | 513 | 0.04% |
|
| 2023/06/02 | 5 | 10.10 | 34 | 10.08 | 10.05 | -29 | 528 | -5.48% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 554 | -0.54% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 10.10 | 9.97 | -1 | 554 | -0.18% |
|
| 2023/05/26 | 1 | 9.98 | 0 | 0.00 | 9.98 | 1 | 562 | 0.18% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 565 | -0.18% |
|
| 2023/05/24 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 565 | 0.35% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 9.93 | 10.15 | -1 | 565 | -0.18% |
|
| 2023/05/19 | 10 | 9.80 | 5 | 9.90 | 9.82 | 5 | 565 | 0.88% |
|
| 2023/05/18 | 10 | 9.89 | 0 | 0.00 | 9.82 | 10 | 567 | 1.76% |
|
| 2023/05/17 | 27.1 | 9.81 | 0 | 0.00 | 9.90 | 27.1 | 577 | 4.70% |
|
| 2023/05/16 | 3 | 9.93 | 0 | 0.00 | 9.93 | 3 | 569 | 0.53% |
|
| 2023/05/15 | 60.1 | 9.88 | 0 | 0.00 | 9.90 | 60.1 | 572 | 10.49% |
|
| 2023/05/12 | 22 | 9.93 | 9 | 9.98 | 9.94 | 13 | 573 | 2.27% |
|
| 2023/05/11 | 48 | 9.96 | 3 | 10.00 | 9.94 | 45 | 578 | 7.77% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 584 | -0.17% |
|
| 2023/05/09 | 30 | 10.00 | 1 | 10.25 | 9.99 | 29 | 595 | 4.87% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 10.20 | 10.05 | -1 | 598 | -0.17% |
|
| 2023/05/05 | 2 | 10.10 | 1 | 10.10 | 10.05 | 1 | 607 | 0.16% |
|
| 2023/05/04 | 0.1 | 10.10 | 0 | 0.00 | 10.05 | 0.1 | 624 | 0.02% |
|
| 2023/05/03 | 0 | 0.00 | 0 | 10.15 | 10.10 | 0 | 648 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 694 | -0.14% |
|
| 2023/04/25 | 129 | 10.04 | 1 | 10.05 | 9.99 | 128 | 703 | 18.19% |
大買/鉅額交易
|
| 2023/04/24 | 17 | 10.16 | 0 | 0.00 | 10.15 | 17 | 702 | 2.42% |
|
| 2023/04/21 | 137 | 10.12 | 0 | 0.00 | 10.15 | 137 | 712 | 19.24% |
大買/鉅額交易
|
| 2023/04/20 | 171 | 10.19 | 0 | 0.00 | 10.15 | 171 | 719 | 23.75% |
大買/鉅額交易
|
| 2023/04/19 | 67 | 10.29 | 3 | 10.30 | 10.35 | 64 | 723 | 8.85% |
|
| 2023/04/18 | 110 | 10.86 | 56 | 10.42 | 10.40 | 54 | 723 | 7.47% |
大買/
|
| 2023/04/17 | 58 | 10.28 | 3 | 10.35 | 10.35 | 55 | 758 | 7.25% |
|
| 2023/04/14 | 26 | 10.21 | 13 | 10.36 | 10.40 | 13 | 754 | 1.72% |
|
| 2023/04/13 | 0 | 0.00 | 13 | 10.23 | 10.20 | -13 | 746 | -1.74% |
|
| 2023/04/12 | 23 | 10.20 | 0 | 0.00 | 10.20 | 23 | 745 | 3.09% |
|
| 2023/04/11 | 46 | 10.21 | 0 | 0.00 | 10.25 | 46 | 739 | 6.22% |
|
| 2023/04/10 | 55 | 10.22 | 3 | 10.25 | 10.30 | 52 | 738 | 7.04% |
|
| 2023/04/07 | 16 | 10.29 | 0 | 0.00 | 10.30 | 16 | 739 | 2.16% |
|
| 2023/04/06 | 37 | 10.25 | 0 | 0.00 | 10.25 | 37 | 742 | 4.98% |
|
| 2023/03/31 | 81 | 10.30 | 0 | 0.00 | 10.40 | 81 | 743 | 10.90% |
|
| 2023/03/30 | 8 | 10.43 | 0 | 0.00 | 10.45 | 8 | 738 | 1.08% |
|
| 2023/03/29 | 8 | 10.30 | 0 | 0.00 | 10.35 | 8 | 740 | 1.08% |
|
| 2023/03/28 | 35 | 10.34 | 0 | 0.00 | 10.30 | 35 | 748 | 4.68% |
|
| 2023/03/24 | 55 | 10.32 | 0 | 0.00 | 10.50 | 55 | 758 | 7.25% |
|
| 2023/03/23 | 15 | 10.35 | 0 | 0.00 | 10.40 | 15 | 759 | 1.98% |
|
| 2023/03/22 | 5 | 10.35 | 0 | 0.00 | 10.45 | 5 | 768 | 0.65% |
|
| 2023/03/21 | 32 | 10.25 | 0 | 0.00 | 10.45 | 32 | 771 | 4.15% |
|
| 2023/03/20 | 20 | 10.30 | 0 | 0.00 | 10.30 | 20 | 780 | 2.56% |
|
| 2023/03/17 | 29 | 10.21 | 0 | 0.00 | 10.35 | 29 | 788 | 3.68% |
|
| 2023/03/16 | 195.1 | 10.25 | 3 | 10.35 | 10.20 | 192.1 | 791 | 24.26% |
大買/鉅額交易
|
| 2023/03/15 | 11 | 10.48 | 0 | 0.00 | 10.45 | 11 | 796 | 1.38% |
|
| 2023/03/13 | 277 | 10.46 | 0 | 0.00 | 10.55 | 277 | 817 | 33.89% |
大買/鉅額交易
|
| 2023/03/10 | 94.2 | 10.68 | 0 | 0.00 | 10.65 | 94.2 | 846 | 11.13% |
|
| 2023/03/09 | 19 | 10.86 | 0 | 0.00 | 10.85 | 19 | 851 | 2.23% |
|
| 2023/03/08 | 1 | 11.00 | 16 | 11.13 | 11.00 | -15 | 879 | -1.71% |
|
| 2023/03/07 | 5 | 11.10 | 0 | 0.00 | 11.15 | 5 | 897 | 0.56% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 11.06 | 11.15 | -5 | 884 | -0.56% |
|
| 2023/03/03 | 4 | 10.85 | 0 | 0.00 | 10.85 | 4 | 888 | 0.45% |
|
| 2023/02/24 | 25 | 10.69 | 0 | 0.00 | 10.75 | 25 | 959 | 2.60% |
|
| 2023/02/23 | 0.2 | 10.90 | 0 | 0.00 | 10.75 | 0.2 | 1,017 | 0.02% |
|
| 2023/02/22 | 13 | 10.70 | 0 | 0.00 | 10.75 | 13 | 1,062 | 1.22% |
|
| 2023/02/20 | 28 | 10.70 | 0 | 0.00 | 10.90 | 28 | 1,096 | 2.55% |
|
| 2023/02/17 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 1,105 | 0.18% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 11.05 | 10.90 | -3 | 1,177 | -0.25% |
|
| 2023/02/14 | 5 | 10.75 | 0 | 0.00 | 10.70 | 5 | 1,168 | 0.43% |
|
| 2023/02/10 | 15 | 10.66 | 0 | 0.00 | 10.65 | 15 | 1,168 | 1.28% |
|
| 2023/02/08 | 3 | 10.75 | 0 | 0.00 | 10.75 | 3 | 1,162 | 0.26% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 10.85 | 10.75 | -1 | 1,152 | -0.09% |
|
| 2023/02/06 | 0.1 | 11.10 | 0 | 0.00 | 11.00 | 0.1 | 1,143 | 0.01% |
|
| 2023/01/16 | 0.1 | 10.30 | 1 | 10.30 | 10.30 | -0.9 | 1,040 | -0.09% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 1,038 | -0.10% |
|
| 2023/01/11 | 2 | 10.38 | 0 | 0.00 | 10.55 | 2 | 1,034 | 0.19% |
|
| 2023/01/09 | 2.1 | 10.60 | 0 | 0.00 | 10.55 | 2.1 | 1,017 | 0.21% |
|
| 2023/01/05 | 11 | 10.61 | 0 | 0.00 | 10.75 | 11 | 1,007 | 1.09% |
|
| 2022/12/29 | 0 | 11.50 | 0 | 0.00 | 11.20 | 0 | 1,009 | 0.00% |
|
| 2022/12/15 | 1 | 12.55 | 4 | 12.80 | 12.80 | -3 | 1,078 | -0.28% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 13.35 | 12.85 | -2 | 1,047 | -0.19% |
|
| 2022/12/08 | 12 | 13.11 | 0 | 0.00 | 13.20 | 12 | 1,046 | 1.15% |
|
| 2022/12/07 | 0 | 0.00 | 26 | 13.54 | 13.15 | -26 | 1,049 | -2.48% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 13.70 | 13.55 | -1 | 1,070 | -0.09% |
|
| 2022/12/01 | 1 | 13.70 | 0 | 0.00 | 13.35 | 1 | 1,050 | 0.10% |
|
| 2022/11/30 | 1 | 13.25 | 33 | 13.89 | 13.40 | -32 | 1,081 | -2.96% |
|
| 2022/11/29 | 0 | 0.00 | 55 | 13.35 | 13.20 | -55 | 1,067 | -5.15% |
|
| 2022/11/25 | 0 | 0.00 | 14 | 12.54 | 12.40 | -14 | 1,097 | -1.28% |
|
| 2022/11/24 | 0 | 0.00 | 2 | 12.83 | 12.95 | -2 | 1,094 | -0.18% |
|
| 2022/11/21 | 1 | 13.15 | 74 | 13.52 | 13.65 | -73 | 1,248 | -5.85% |
|
| 2022/11/18 | 6 | 13.10 | 3 | 13.12 | 12.95 | 3 | 1,217 | 0.25% |
|
| 2022/11/17 | 1 | 12.85 | 228 | 12.74 | 12.95 | -227 | 1,172 | -19.36% |
大賣/鉅額交易
|
| 2022/11/14 | 2 | 12.75 | 14 | 12.96 | 12.40 | -12 | 1,132 | -1.06% |
|
| 2022/11/11 | 0 | 0.00 | 200 | 12.31 | 12.45 | -200 | 1,101 | -18.15% |
大賣/鉅額交易
|
| 2022/11/07 | 0 | 0.00 | 3 | 12.05 | 11.95 | -3 | 1,196 | -0.25% |
|
| 2022/10/28 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 1,328 | 0.23% |
|
| 2022/10/13 | 13 | 11.44 | 0 | 0.00 | 11.45 | 13 | 1,697 | 0.77% |
|
| 2022/10/07 | 0 | 0.00 | 26 | 12.95 | 12.50 | -26 | 1,670 | -1.56% |
|
| 2022/10/06 | 0 | 0.00 | 21 | 12.61 | 12.00 | -21 | 1,645 | -1.28% |
|
| 2022/10/05 | 0 | 0.00 | 337 | 12.35 | 12.50 | -337 | 1,628 | -20.69% |
大賣/鉅額交易
|
| 2022/10/04 | 0 | 0.00 | 3 | 11.30 | 11.40 | -3 | 1,597 | -0.19% |
|
| 2022/09/29 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 1,590 | 0.06% |
|
| 2022/09/28 | 88 | 10.97 | 0 | 0.00 | 10.90 | 88 | 1,584 | 5.55% |
|
| 2022/09/27 | 1 | 11.85 | 1 | 11.80 | 11.90 | 0 | 1,566 | 0.00% |
|
| 2022/09/26 | 180 | 11.79 | 1 | 12.10 | 11.70 | 179 | 1,564 | 11.44% |
大買/鉅額交易
|
| 2022/09/22 | 3 | 12.10 | 0 | 0.00 | 13.25 | 3 | 1,544 | 0.19% |
|
| 2022/09/21 | 4 | 12.23 | 4 | 12.31 | 12.30 | 0 | 1,520 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 6 | 12.57 | 12.55 | -6 | 1,518 | -0.40% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 1,511 | -0.07% |
|
| 2022/09/16 | 1 | 13.25 | 0 | 0.00 | 13.00 | 1 | 1,511 | 0.07% |
|
| 2022/09/08 | 5 | 13.10 | 1 | 13.45 | 13.55 | 4 | 1,479 | 0.27% |
|
| 2022/09/07 | 28 | 12.05 | 0 | 0.00 | 12.50 | 28 | 1,448 | 1.93% |
|
| 2022/09/06 | 9 | 12.40 | 0 | 0.00 | 12.45 | 9 | 1,430 | 0.63% |
|
| 2022/09/05 | 0 | 0.00 | 6 | 13.79 | 13.70 | -6 | 1,385 | -0.43% |
|
| 2022/09/02 | 1 | 14.30 | 11 | 14.11 | 13.70 | -10 | 1,368 | -0.73% |
|
| 2022/09/01 | 0 | 0.00 | 67 | 14.32 | 14.00 | -67 | 1,353 | -4.95% |
|
| 2022/08/31 | 2 | 13.85 | 53 | 14.40 | 13.80 | -51 | 1,317 | -3.87% |
|
| 2022/08/30 | 1 | 13.85 | 39 | 14.13 | 13.90 | -38 | 1,295 | -2.93% |
|
| 2022/08/29 | 0 | 0.00 | 51 | 14.23 | 14.05 | -51 | 1,265 | -4.03% |
|
| 2022/08/26 | 34 | 14.47 | 71 | 14.55 | 14.45 | -37 | 1,202 | -3.08% |
|
| 2022/08/25 | 3 | 12.75 | 0 | 0.00 | 13.30 | 3 | 1,064 | 0.28% |
|
| 2022/08/24 | 0 | 12.30 | 0 | 0.00 | 12.10 | 0 | 1,031 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 12.16 | 12.25 | -6 | 1,032 | -0.58% |
|
| 2022/08/22 | 2 | 12.35 | 0 | 0.00 | 12.15 | 2 | 1,030 | 0.19% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 14.11 | 13.50 | -5 | 962 | -0.52% |
|
| 2022/08/12 | 1 | 13.20 | 0 | 0.00 | 13.25 | 1 | 926 | 0.11% |
|
| 2022/08/03 | 4 | 12.50 | 0 | 0.00 | 12.50 | 4 | 796 | 0.50% |
|
| 2022/07/29 | 1 | 13.10 | 0 | 0.00 | 13.10 | 1 | 753 | 0.13% |
|
| 2022/07/28 | 2 | 12.90 | 32 | 12.99 | 12.85 | -30 | 723 | -4.14% |
|
| 2022/07/26 | 32 | 12.40 | 11 | 11.79 | 12.50 | 21 | 607 | 3.46% |
|
| 2022/07/25 | 0 | 0.00 | 5 | 11.28 | 11.40 | -5 | 503 | -0.99% |
|
| 2022/07/15 | 10 | 9.07 | 0 | 0.00 | 9.07 | 10 | 480 | 2.08% |
|
| 2022/07/12 | 10 | 8.85 | 0 | 0.00 | 8.90 | 10 | 490 | 2.04% |
|
| 2022/07/01 | 45 | 9.18 | 0 | 0.00 | 9.06 | 45 | 526 | 8.55% |
|
| 2022/06/30 | 73 | 9.66 | 0 | 0.00 | 9.50 | 73 | 526 | 13.88% |
|
| 2022/06/29 | 19 | 9.78 | 0 | 0.00 | 9.80 | 19 | 524 | 3.62% |
|
| 2022/06/28 | 7 | 9.84 | 0 | 0.00 | 9.82 | 7 | 525 | 1.33% |
|
| 2022/06/24 | 2 | 9.81 | 0 | 0.00 | 9.88 | 2 | 526 | 0.38% |
|
| 2022/06/22 | 4 | 9.88 | 0 | 0.00 | 9.86 | 4 | 530 | 0.75% |
|
| 2022/06/20 | 10 | 10.00 | 0 | 0.00 | 9.97 | 10 | 523 | 1.91% |
|
| 2022/06/17 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 518 | 0.39% |
|
| 2022/06/07 | 10 | 10.70 | 2 | 10.80 | 10.85 | 8 | 531 | 1.50% |
|
| 2022/05/18 | 0 | 0.00 | 50 | 10.78 | 11.00 | -50 | 677 | -7.38% |
|
| 2022/05/17 | 0 | 0.00 | 5 | 9.99 | 10.00 | -5 | 669 | -0.75% |
|
| 2022/05/12 | 5 | 9.93 | 0 | 0.00 | 9.90 | 5 | 689 | 0.72% |
|
| 2022/04/29 | 10 | 10.10 | 0 | 0.00 | 10.10 | 10 | 736 | 1.36% |
|
| 2022/04/27 | 21 | 10.02 | 0 | 0.00 | 10.25 | 21 | 754 | 2.78% |
|
| 2022/04/25 | 72 | 10.27 | 0 | 0.00 | 10.15 | 72 | 825 | 8.73% |
|
| 2022/04/22 | 140 | 11.08 | 0 | 0.00 | 11.10 | 140 | 828 | 16.90% |
大買/鉅額交易
|
| 2022/04/20 | 10 | 11.20 | 0 | 0.00 | 11.25 | 10 | 862 | 1.16% |
|
| 2022/04/18 | 15 | 11.17 | 0 | 0.00 | 11.20 | 15 | 926 | 1.62% |
|
| 2022/04/15 | 7 | 11.31 | 0 | 0.00 | 11.35 | 7 | 959 | 0.73% |
|
| 2022/04/13 | 2 | 11.15 | 0 | 0.00 | 11.55 | 2 | 1,019 | 0.20% |
|
| 2022/04/12 | 76 | 11.31 | 0 | 0.00 | 11.35 | 76 | 1,060 | 7.17% |
|
| 2022/04/11 | 0.1 | 11.90 | 0 | 0.00 | 11.70 | 0.1 | 1,134 | 0.01% |
|
| 2022/04/07 | 5 | 11.60 | 0 | 0.00 | 11.65 | 5 | 1,296 | 0.39% |
|
| 2022/04/06 | 0 | 0.00 | 0 | 12.50 | 11.85 | 0 | 1,328 | 0.00% |
|
| 2022/04/01 | 15 | 11.95 | 0 | 0.00 | 11.95 | 15 | 1,372 | 1.09% |
|
| 2022/03/23 | 0 | 12.31 | 0 | 0.00 | 12.30 | 0 | 2,349 | 0.00% |
|
| 2022/03/22 | 0 | 12.38 | 0 | 0.00 | 12.30 | 0 | 2,639 | 0.00% |
|
| 2022/03/18 | 1 | 12.00 | 1 | 12.05 | 12.30 | 0 | 3,026 | 0.00% |
|
| 2022/03/15 | 10 | 11.80 | 0 | 0.00 | 11.75 | 10 | 3,102 | 0.32% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 12.20 | 11.55 | -4 | 3,318 | -0.12% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 12.10 | 12.20 | -1 | 3,389 | -0.03% |
|
| 2022/03/04 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 3,508 | 0.03% |
|
| 2022/03/03 | 5 | 13.11 | 0 | 0.00 | 12.95 | 5 | 3,730 | 0.13% |
|
| 2022/02/25 | 1 | 12.80 | 2 | 13.15 | 12.80 | -1 | 3,964 | -0.03% |
|
| 2022/02/24 | 2 | 13.08 | 3 | 13.18 | 12.90 | -1 | 3,966 | -0.03% |
|
| 2022/02/22 | 1 | 13.80 | 0 | 0.00 | 13.90 | 1 | 3,939 | 0.03% |
|
| 2022/02/21 | 1 | 14.20 | 0 | 0.00 | 14.15 | 1 | 3,925 | 0.03% |
|
| 2022/02/18 | 10 | 14.50 | 0 | 0.00 | 14.65 | 10 | 3,916 | 0.26% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 14.80 | 14.50 | -5 | 3,891 | -0.13% |
|
| 2022/02/14 | 6 | 14.51 | 0 | 0.00 | 14.45 | 6 | 3,888 | 0.15% |
|
| 2022/01/24 | 4 | 14.35 | 4 | 14.40 | 14.80 | 0 | 3,857 | 0.00% |
|
| 2022/01/19 | 1 | 15.25 | 7 | 15.27 | 15.05 | -6 | 3,830 | -0.16% |
|
| 2022/01/18 | 9 | 15.90 | 1 | 15.80 | 15.55 | 8 | 3,813 | 0.21% |
|
| 2022/01/17 | 1 | 14.70 | 20 | 14.56 | 14.90 | -19 | 3,740 | -0.51% |
|
| 2022/01/14 | 52 | 13.33 | 0 | 0.00 | 13.55 | 52 | 3,733 | 1.39% |
|
| 2022/01/13 | 10 | 14.00 | 1 | 14.00 | 13.90 | 9 | 3,743 | 0.24% |
|
| 2022/01/12 | 4 | 14.20 | 0 | 0.00 | 14.10 | 4 | 3,766 | 0.11% |
|
| 2022/01/05 | 7 | 16.20 | 22 | 16.36 | 15.95 | -15 | 3,609 | -0.42% |
|
| 2022/01/04 | 36 | 16.48 | 2 | 16.50 | 16.50 | 34 | 3,566 | 0.95% |
|
| 2022/01/03 | 25 | 17.25 | 74 | 16.96 | 17.35 | -49 | 3,478 | -1.41% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 3,313 | -0.03% |
|
| 2021/12/28 | 33 | 16.10 | 0 | 0.00 | 16.00 | 33 | 3,285 | 1.00% |
|
| 2021/12/27 | 7 | 16.31 | 10 | 16.30 | 16.00 | -3 | 3,246 | -0.09% |
|
| 2021/12/24 | 11 | 16.55 | 0 | 0.00 | 16.50 | 11 | 3,172 | 0.35% |
|
| 2021/12/23 | 10 | 16.83 | 1 | 16.90 | 17.00 | 9 | 3,124 | 0.29% |
|
| 2021/12/22 | 3 | 17.85 | 6 | 17.70 | 17.40 | -3 | 3,045 | -0.10% |
|
| 2021/12/21 | 3 | 16.90 | 0 | 0.00 | 17.35 | 3 | 2,882 | 0.10% |
|
| 2021/12/20 | 10 | 16.33 | 5 | 15.85 | 15.90 | 5 | 2,732 | 0.18% |
|
| 2021/12/17 | 10 | 16.90 | 81 | 17.26 | 16.70 | -71 | 2,574 | -2.76% |
|
| 2021/12/16 | 41 | 16.14 | 21.1 | 16.56 | 16.60 | 20 | 2,272 | 0.88% |
|
| 2021/12/15 | 13 | 13.99 | 5 | 15.10 | 15.40 | 8 | 1,984 | 0.40% |
|
| 2021/12/14 | 5 | 12.80 | 12 | 14.23 | 14.30 | -7 | 1,771 | -0.40% |
|
| 2021/12/13 | 5 | 12.85 | 0 | 0.00 | 13.00 | 5 | 1,595 | 0.31% |
|
| 2021/12/10 | 1 | 13.15 | 3 | 13.10 | 13.05 | -2 | 1,571 | -0.13% |
|
| 2021/12/08 | 5 | 13.35 | 1 | 13.45 | 13.25 | 4 | 1,507 | 0.27% |
|
| 2021/12/03 | 1 | 13.25 | 0 | 0.00 | 13.75 | 1 | 1,387 | 0.07% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 13.00 | 13.75 | -2 | 1,265 | -0.16% |
|
| 2021/11/30 | 1 | 13.80 | 2 | 13.40 | 13.20 | -1 | 1,169 | -0.09% |
|
| 2021/11/29 | 2 | 13.70 | 1 | 13.95 | 13.70 | 1 | 1,034 | 0.10% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 12.70 | 12.90 | -1 | 804 | -0.12% |
|
| 2021/11/25 | 3 | 11.80 | 3 | 11.45 | 11.75 | 0 | 618 | 0.00% |
|
| 2021/11/24 | 3 | 10.75 | 0 | 0.00 | 10.90 | 3 | 558 | 0.54% |
|
| 2021/11/22 | 0 | 0.00 | 10 | 10.70 | 10.95 | -10 | 519 | -1.92% |
|
| 2021/11/15 | 3 | 9.99 | 0 | 0.00 | 10.00 | 3 | 494 | 0.61% |
|
| 2021/11/09 | 4 | 10.10 | 0 | 0.00 | 10.15 | 4 | 503 | 0.79% |
|
| 2021/11/08 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 494 | 0.61% |
|
| 2021/10/29 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 542 | 0.18% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 617 | -0.81% |
|
| 2021/10/22 | 11 | 10.16 | 0 | 0.00 | 10.20 | 11 | 619 | 1.77% |
|
| 2021/10/21 | 14 | 10.90 | 0.1 | 11.20 | 10.70 | 13.9 | 614 | 2.26% |
|
| 2021/10/20 | 0.1 | 10.65 | 0 | 0.00 | 10.80 | 0.1 | 595 | 0.02% |
|
| 2021/10/04 | 15 | 9.77 | 10 | 9.30 | 9.50 | 5 | 679 | 0.74% |
|
| 2021/10/01 | 7 | 9.81 | 7 | 9.88 | 9.81 | 0 | 693 | 0.00% |
|
| 2021/09/29 | 45 | 10.06 | 3 | 9.96 | 9.98 | 42 | 747 | 5.62% |
|
| 2021/09/24 | 15 | 10.07 | 0 | 0.00 | 10.05 | 15 | 803 | 1.87% |
|
| 2021/09/23 | 15 | 10.03 | 0 | 0.00 | 10.00 | 15 | 820 | 1.83% |
|
| 2021/09/22 | 10 | 10.08 | 5 | 10.05 | 10.15 | 5 | 853 | 0.59% |
|
| 2021/09/16 | 25 | 10.43 | 0 | 0.00 | 10.30 | 25 | 880 | 2.84% |
|
| 2021/09/15 | 5 | 10.50 | 0 | 0.00 | 10.55 | 5 | 886 | 0.56% |
|
| 2021/09/14 | 10 | 10.53 | 0 | 0.00 | 10.70 | 10 | 905 | 1.10% |
|
| 2021/09/09 | 10 | 10.60 | 0 | 0.00 | 10.55 | 10 | 957 | 1.04% |
|
| 2021/09/08 | 50 | 10.55 | 0 | 0.00 | 10.55 | 50 | 966 | 5.17% |
|
| 2021/09/06 | 5 | 10.60 | 5 | 10.60 | 10.60 | 0 | 998 | 0.00% |
|
| 2021/09/03 | 5 | 10.65 | 4 | 10.65 | 10.65 | 1 | 1,020 | 0.10% |
|
| 2021/09/02 | 24 | 10.59 | 0 | 0.00 | 10.60 | 24 | 1,035 | 2.32% |
|
| 2021/08/31 | 5 | 10.65 | 0 | 0.00 | 11.15 | 5 | 1,093 | 0.46% |
|
| 2021/08/26 | 10 | 10.60 | 18 | 10.65 | 10.65 | -8 | 1,146 | -0.70% |
|
| 2021/08/25 | 10 | 10.70 | 0 | 0.00 | 10.75 | 10 | 1,233 | 0.81% |
|
| 2021/08/24 | 15 | 10.55 | 0 | 0.00 | 10.55 | 15 | 1,284 | 1.17% |
|
| 2021/08/20 | 35 | 10.49 | 0 | 0.00 | 10.55 | 35 | 1,329 | 2.63% |
|
| 2021/08/19 | 15 | 10.57 | 0 | 0.00 | 10.75 | 15 | 1,333 | 1.12% |
|
| 2021/08/18 | 5 | 10.55 | 0 | 0.00 | 10.95 | 5 | 1,347 | 0.37% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 10.65 | 10.55 | -5 | 1,369 | -0.37% |
|
| 2021/08/16 | 32 | 10.50 | 0 | 0.00 | 10.55 | 32 | 1,381 | 2.32% |
|
| 2021/08/13 | 5 | 10.95 | 0 | 0.00 | 11.00 | 5 | 1,391 | 0.36% |
|
| 2021/08/11 | 107 | 10.53 | 0 | 0.00 | 10.45 | 107 | 1,434 | 7.46% |
大買/鉅額交易
|
| 2021/08/10 | 20 | 10.74 | 1.8 | 10.91 | 10.75 | 18.2 | 1,456 | 1.25% |
|
| 2021/08/09 | 10 | 10.98 | 5 | 11.00 | 10.95 | 5 | 1,506 | 0.33% |
|
| 2021/08/05 | 5 | 11.45 | 1 | 11.50 | 11.45 | 4 | 1,599 | 0.25% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 12.00 | 11.80 | -2 | 1,635 | -0.12% |
|
| 2021/08/03 | 27 | 12.41 | 95 | 12.23 | 12.15 | -68 | 1,661 | -4.09% |
|
| 2021/08/02 | 24 | 11.49 | 0 | 0.00 | 11.80 | 24 | 1,662 | 1.44% |
|
| 2021/07/30 | 64 | 10.72 | 0 | 0.00 | 10.75 | 64 | 1,681 | 3.81% |
|
| 2021/07/29 | 7 | 10.66 | 1 | 10.65 | 10.70 | 6 | 1,707 | 0.35% |
|
| 2021/07/28 | 0 | 0.00 | 9 | 10.55 | 10.55 | -9 | 1,734 | -0.52% |
|
| 2021/07/27 | 2 | 10.95 | 0 | 0.00 | 10.85 | 2 | 1,801 | 0.11% |
|
| 2021/07/26 | 2 | 11.45 | 1 | 11.40 | 11.30 | 1 | 1,837 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 10.83 | 11.20 | -6 | 1,855 | -0.32% |
|
| 2021/07/21 | 1 | 10.90 | 0 | 0.00 | 10.70 | 1 | 1,947 | 0.05% |
|
| 2021/07/16 | 5 | 11.50 | 0 | 0.00 | 11.35 | 5 | 2,206 | 0.23% |
|
| 2021/07/12 | 0 | 0.00 | 7 | 11.83 | 11.70 | -7 | 2,702 | -0.26% |
|
| 2021/07/08 | 2 | 12.25 | 1 | 12.25 | 12.10 | 1 | 2,871 | 0.03% |
|
| 2021/07/07 | 1 | 12.45 | 0 | 0.00 | 12.10 | 1 | 3,004 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 12.10 | 11.90 | -1 | 3,196 | -0.03% |
|
| 2021/07/05 | 3 | 11.92 | 0 | 0.00 | 12.20 | 3 | 3,389 | 0.09% |
|
| 2021/07/01 | 4 | 11.85 | 0 | 0.00 | 11.65 | 4 | 3,661 | 0.11% |
|
| 2021/06/30 | 1 | 11.55 | 0 | 0.00 | 11.75 | 1 | 3,691 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 12.08 | 11.90 | -2 | 3,676 | -0.05% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 3,689 | -0.03% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 11.90 | 11.95 | -5 | 3,734 | -0.13% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 3,750 | -0.03% |
|
| 2021/06/21 | 1 | 12.25 | 0 | 0.00 | 12.15 | 1 | 3,821 | 0.03% |
|
| 2021/06/18 | 8 | 12.47 | 0 | 0.00 | 12.50 | 8 | 4,067 | 0.20% |
|
| 2021/06/15 | 0 | 0.00 | 9 | 11.70 | 12.30 | -9 | 4,169 | -0.22% |
|
| 2021/06/11 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 4,168 | 0.02% |
|
| 2021/06/08 | 2 | 13.13 | 0 | 0.00 | 12.75 | 2 | 4,129 | 0.05% |
|
| 2021/06/07 | 1 | 12.45 | 11 | 12.29 | 12.25 | -10 | 4,096 | -0.24% |
|
| 2021/06/04 | 1 | 12.80 | 2 | 12.73 | 12.45 | -1 | 4,081 | -0.02% |
|
| 2021/06/03 | 3 | 13.02 | 0 | 0.00 | 12.95 | 3 | 4,069 | 0.07% |
|
| 2021/06/02 | 14 | 13.81 | 8 | 13.50 | 13.20 | 6 | 4,059 | 0.15% |
|
| 2021/06/01 | 4 | 13.00 | 0 | 0.00 | 13.30 | 4 | 3,981 | 0.10% |
|
| 2021/05/31 | 1 | 12.10 | 5 | 12.20 | 12.10 | -4 | 3,940 | -0.10% |
|
| 2021/05/28 | 2 | 12.35 | 4 | 12.35 | 12.30 | -2 | 3,925 | -0.05% |
|
| 2021/05/27 | 6 | 12.04 | 0 | 0.00 | 11.90 | 6 | 3,907 | 0.15% |
|
| 2021/05/26 | 3 | 11.98 | 0 | 0.00 | 11.95 | 3 | 3,916 | 0.08% |
|
| 2021/05/25 | 14 | 12.31 | 0 | 0.00 | 12.20 | 14 | 3,914 | 0.36% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 12.10 | 11.90 | -1 | 3,924 | -0.03% |
|
| 2021/05/17 | 0 | 0.00 | 3 | 11.40 | 11.40 | -3 | 3,902 | -0.08% |
|
| 2021/05/14 | 3 | 12.45 | 0 | 0.00 | 12.65 | 3 | 3,860 | 0.08% |
|
| 2021/05/12 | 1 | 12.15 | 3 | 13.10 | 12.15 | -2 | 3,772 | -0.05% |
|
| 2021/05/11 | 0 | 0.00 | 12 | 13.37 | 13.50 | -12 | 3,730 | -0.32% |
|
| 2021/05/10 | 13 | 14.44 | 0 | 0.00 | 14.40 | 13 | 3,705 | 0.35% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 13.74 | 14.15 | -4 | 3,653 | -0.11% |
|
| 2021/05/06 | 4 | 12.81 | 30 | 13.00 | 12.90 | -26 | 3,624 | -0.72% |
|
| 2021/05/05 | 5 | 13.30 | 17 | 13.43 | 13.35 | -12 | 3,602 | -0.33% |
|
| 2021/05/03 | 7 | 14.68 | 5 | 14.26 | 14.35 | 2 | 3,532 | 0.06% |
|
| 2021/04/29 | 3 | 15.20 | 2 | 14.70 | 14.75 | 1 | 3,508 | 0.03% |
|
| 2021/04/28 | 2 | 15.00 | 7 | 14.80 | 14.65 | -5 | 3,487 | -0.14% |
|
| 2021/04/27 | 8 | 15.09 | 13 | 15.11 | 15.10 | -5 | 3,471 | -0.14% |
|
| 2021/04/26 | 15.4 | 15.79 | 6 | 15.40 | 15.75 | 9.4 | 3,444 | 0.27% |
|
| 2021/04/23 | 3 | 15.43 | 2 | 15.18 | 16.10 | 1 | 3,389 | 0.03% |
|
| 2021/04/22 | 18 | 15.60 | 9 | 15.57 | 15.05 | 9 | 3,311 | 0.27% |
|
| 2021/04/21 | 25 | 15.90 | 8 | 16.05 | 15.80 | 17 | 3,201 | 0.53% |
|
| 2021/04/20 | 11 | 15.86 | 19 | 15.57 | 16.35 | -8 | 3,124 | -0.26% |
|
| 2021/04/19 | 47 | 15.62 | 5 | 15.40 | 15.70 | 42 | 3,040 | 1.38% |
|
| 2021/04/16 | 2 | 14.70 | 3.9 | 14.69 | 14.70 | -1.9 | 2,873 | -0.07% |
|
| 2021/04/15 | 2 | 12.80 | 0 | 0.00 | 13.40 | 2 | 2,778 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 12.15 | 12.50 | -2 | 2,724 | -0.07% |
|
| 2021/04/13 | 4 | 13.33 | 5 | 13.15 | 12.90 | -1 | 2,701 | -0.04% |
|
| 2021/04/12 | 17 | 13.79 | 3 | 12.85 | 13.80 | 14 | 2,653 | 0.53% |
|
| 2021/04/09 | 5 | 12.18 | 8 | 12.23 | 12.90 | -3 | 2,563 | -0.12% |
|
| 2021/04/08 | 20 | 11.56 | 8 | 11.71 | 11.75 | 12 | 2,575 | 0.47% |
|
| 2021/04/07 | 8 | 10.64 | 4 | 10.70 | 10.70 | 4 | 2,427 | 0.16% |
|
| 2021/04/06 | 4 | 9.89 | 0 | 0.00 | 9.77 | 4 | 2,471 | 0.16% |
|
| 2021/03/31 | 5 | 9.35 | 0 | 0.00 | 9.38 | 5 | 2,473 | 0.20% |
|
| 2021/03/30 | 0 | 9.50 | 0 | 0.00 | 9.57 | 0 | 2,461 | 0.00% |
|
| 2021/03/29 | 1 | 9.10 | 0 | 0.00 | 9.36 | 1 | 2,445 | 0.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 9.31 | 9.28 | -1 | 2,422 | -0.04% |
|
| 2021/03/24 | 6 | 9.50 | 0 | 0.00 | 9.70 | 6 | 2,404 | 0.25% |
|
| 2021/03/23 | 6 | 10.30 | 12 | 10.33 | 9.51 | -6 | 2,347 | -0.26% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 9.97 | 9.97 | -4 | 2,134 | -0.19% |
|
| 2021/03/19 | 0 | 0.00 | 10 | 8.93 | 9.07 | -10 | 2,091 | -0.48% |
|
| 2021/03/18 | 3 | 8.25 | 0 | 0.00 | 8.25 | 3 | 2,008 | 0.15% |
|
| 2021/03/11 | 6 | 8.24 | 0 | 0.00 | 8.20 | 6 | 2,136 | 0.28% |
|
| 2021/03/08 | 0 | 0.00 | 6 | 8.18 | 8.20 | -6 | 2,159 | -0.28% |
|
| 2021/02/26 | 1 | 8.29 | 0 | 0.00 | 8.28 | 1 | 2,143 | 0.05% |
|
| 2021/02/02 | 1 | 7.24 | 1 | 7.11 | 7.22 | 0 | 2,039 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 7.09 | 7.03 | -3 | 2,038 | -0.15% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 7.36 | 7.19 | -1 | 2,023 | -0.05% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 7.50 | 7.50 | -1 | 2,015 | -0.05% |
|
| 2021/01/21 | 0 | 0.00 | 38 | 7.86 | 7.78 | -38 | 1,970 | -1.93% |
|
| 2021/01/20 | 1 | 7.90 | 0 | 0.00 | 7.74 | 1 | 1,962 | 0.05% |
|
| 2021/01/19 | 0 | 0.00 | 3 | 7.82 | 8.26 | -3 | 1,931 | -0.16% |
|
| 2021/01/18 | 10 | 7.37 | 0 | 0.00 | 7.56 | 10 | 1,893 | 0.53% |
|
| 2021/01/14 | 1 | 7.82 | 0 | 0.00 | 7.85 | 1 | 1,870 | 0.05% |
|
| 2021/01/13 | 3 | 7.96 | 0 | 0.00 | 7.93 | 3 | 1,871 | 0.16% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 8.36 | 8.12 | -1 | 1,819 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 11 | 8.81 | 8.86 | -11 | 1,790 | -0.61% |
|
| 2021/01/05 | 6 | 8.41 | 2 | 8.45 | 8.40 | 4 | 1,718 | 0.23% |
|
| 2021/01/04 | 4 | 9.81 | 0 | 0.00 | 9.32 | 4 | 1,628 | 0.25% |
|
| 2020/12/31 | 4 | 9.15 | 4 | 9.51 | 9.75 | 0 | 1,510 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 13 | 8.77 | 8.93 | -13 | 1,298 | -1.00% |
|
| 2020/12/29 | 0 | 0.00 | 30 | 8.12 | 8.12 | -30 | 1,216 | -2.47% |
|
| 2020/12/28 | 0 | 0.00 | 6 | 7.25 | 7.39 | -6 | 1,139 | -0.53% |
|
| 2020/12/25 | 3 | 6.93 | 0 | 0.00 | 6.93 | 3 | 1,114 | 0.27% |
|
| 2020/12/24 | 2 | 7.02 | 0 | 0.00 | 6.92 | 2 | 1,164 | 0.17% |
|
| 2020/12/23 | 1 | 6.78 | 1 | 6.80 | 6.84 | 0 | 1,216 | 0.00% |
|
| 2020/12/22 | 5 | 7.02 | 1 | 7.03 | 6.76 | 4 | 1,277 | 0.31% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 7.18 | 7.15 | -2 | 1,388 | -0.14% |
|
| 2020/12/17 | 2 | 6.98 | 13 | 6.87 | 7.07 | -11 | 1,622 | -0.68% |
|
| 2020/12/16 | 16 | 7.10 | 67 | 7.22 | 7.17 | -51 | 1,642 | -3.10% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 6.74 | 6.75 | -5 | 1,639 | -0.30% |
|
| 2020/12/09 | 3 | 6.70 | 0 | 0.00 | 6.87 | 3 | 1,610 | 0.19% |
|
| 2020/12/08 | 75 | 6.88 | 0 | 0.00 | 6.85 | 75 | 1,605 | 4.67% |
|
| 2020/12/07 | 5 | 6.63 | 2 | 7.06 | 7.06 | 3 | 1,581 | 0.19% |
|
| 2020/12/04 | 1 | 6.45 | 0 | 0.00 | 6.42 | 1 | 1,523 | 0.07% |
|
| 2020/12/02 | 2 | 6.76 | 2 | 6.85 | 6.76 | 0 | 1,558 | 0.00% |
|
| 2020/12/01 | 3 | 6.58 | 0 | 0.00 | 6.59 | 3 | 1,553 | 0.19% |
|
| 2020/11/30 | 2 | 6.46 | 0 | 0.00 | 6.56 | 2 | 1,572 | 0.13% |
|
| 2020/11/27 | 3 | 6.41 | 0 | 0.00 | 6.41 | 3 | 1,576 | 0.19% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 6.61 | 6.52 | -1 | 1,580 | -0.06% |
|
| 2020/11/20 | 1 | 6.18 | 0 | 0.00 | 6.25 | 1 | 1,620 | 0.06% |
|
| 2020/11/13 | 0 | 0.00 | 6 | 6.18 | 6.20 | -6 | 1,753 | -0.34% |
|
| 2020/11/11 | 6 | 6.45 | 0 | 0.00 | 6.49 | 6 | 1,767 | 0.34% |
|
| 2020/11/09 | 6 | 6.14 | 0 | 0.00 | 6.15 | 6 | 1,752 | 0.34% |
|
| 2020/11/06 | 1 | 6.17 | 0 | 0.00 | 6.13 | 1 | 1,749 | 0.06% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 6.52 | 6.55 | -2 | 1,771 | -0.11% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 6.93 | 6.76 | -1 | 1,821 | -0.05% |
|
| 2020/10/16 | 2 | 6.78 | 0 | 0.00 | 6.78 | 2 | 1,853 | 0.11% |
|
| 2020/10/15 | 7 | 6.83 | 1 | 6.90 | 6.98 | 6 | 1,873 | 0.32% |
|
| 2020/10/14 | 1 | 7.01 | 0 | 0.00 | 7.00 | 1 | 1,879 | 0.05% |
|
| 2020/10/12 | 0.2 | 6.97 | 0 | 0.00 | 6.97 | 0.2 | 2,005 | 0.01% |
|
| 2020/10/08 | 0 | 0.00 | 0 | 6.93 | 6.90 | 0 | 2,021 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 6.80 | 6.84 | -2 | 2,065 | -0.10% |
|
| 2020/09/29 | 1 | 6.06 | 0 | 0.00 | 6.07 | 1 | 2,033 | 0.05% |
|
| 2020/09/28 | 2 | 6.50 | 0 | 0.00 | 6.29 | 2 | 1,984 | 0.10% |
|
| 2020/09/25 | 8 | 7.35 | 3 | 7.01 | 6.98 | 5 | 1,921 | 0.26% |
|
| 2020/09/24 | 11 | 7.62 | 23 | 7.83 | 7.75 | -12 | 1,847 | -0.65% |
|
| 2020/09/23 | 4 | 6.88 | 8 | 7.56 | 7.59 | -4 | 1,715 | -0.23% |
|
| 2020/09/22 | 21 | 7.13 | 34 | 7.22 | 6.90 | -13 | 1,609 | -0.81% |
|
| 2020/09/11 | 5 | 5.33 | 0 | 0.00 | 5.33 | 5 | 1,299 | 0.38% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 5.65 | 5.88 | -7 | 1,212 | -0.58% |
|
| 2020/09/04 | 1 | 5.31 | 0 | 0.00 | 5.39 | 1 | 1,176 | 0.08% |
|
| 2020/09/03 | 6 | 5.45 | 5 | 5.46 | 5.46 | 1 | 1,163 | 0.09% |
|
| 2020/08/26 | 0 | 0.00 | 8 | 5.47 | 5.52 | -8 | 1,083 | -0.74% |
|
| 2020/08/25 | 8 | 5.55 | 0 | 0.00 | 5.55 | 8 | 1,052 | 0.76% |
|
| 2020/08/20 | 5 | 5.23 | 0 | 0.00 | 5.25 | 5 | 995 | 0.50% |
|
| 2020/08/11 | 0 | 0.00 | 16 | 4.93 | 4.80 | -16 | 829 | -1.93% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 5.60 | 5.50 | -1 | 713 | -0.14% |
|
| 2020/07/21 | 11.5 | 5.32 | 18 | 5.05 | 5.19 | -6.5 | 642 | -1.01% |
|
| 2020/07/20 | 1 | 6.20 | 22 | 5.60 | 5.58 | -21 | 612 | -3.43% |
|
| 2020/07/17 | 38 | 6.21 | 11 | 6.27 | 6.20 | 27 | 579 | 4.66% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 5.30 | 5.70 | -1 | 462 | -0.22% |
|
| 2020/07/14 | 6 | 4.94 | 0 | 0.00 | 4.94 | 6 | 384 | 1.56% |
|
| 2020/07/10 | 2 | 4.62 | 0 | 0.00 | 4.87 | 2 | 333 | 0.60% |
|
| 2020/07/09 | 0.5 | 4.56 | 0 | 0.00 | 4.56 | 0.5 | 276 | 0.18% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 3.72 | 3.71 | -1 | 246 | -0.41% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 3.03 | 3.05 | -1 | 208 | -0.48% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 3.01 | 3.00 | -1 | 207 | -0.48% |
|
| 2020/03/19 | 1 | 3.07 | 0 | 0.00 | 3.07 | 1 | 216 | 0.46% |
|
| 2020/03/12 | 1 | 3.80 | 0 | 0.00 | 3.77 | 1 | 253 | 0.39% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 4.09 | 4.06 | -1 | 265 | -0.38% |
|
| 2020/02/27 | 0 | 0.00 | 10 | 4.02 | 3.92 | -10 | 310 | -3.22% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 4.20 | 4.09 | -5 | 325 | -1.54% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 4.09 | 4.17 | -2 | 322 | -0.62% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 4.04 | 4.05 | -10 | 257 | -3.89% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 3.49 | 3.49 | -5 | 221 | -2.25% |
|
| 2019/11/28 | 11.7 | 3.39 | 0 | 0.00 | 3.44 | 11.7 | 223 | 5.22% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 3.69 | 3.68 | -5 | 222 | -2.25% |
|
| 2019/11/19 | 0.1 | 3.68 | 0 | 0.00 | 3.75 | 0.1 | 229 | 0.04% |
|
| 2019/11/12 | 0 | 0.00 | 5 | 3.72 | 3.74 | -5 | 213 | -2.34% |
|
| 2019/11/08 | 1 | 3.72 | 0 | 0.00 | 3.76 | 1 | 213 | 0.47% |
|
| 2019/09/20 | 5 | 3.25 | 0 | 0.00 | 3.30 | 5 | 192 | 2.60% |
|
| 2019/09/12 | 5 | 3.40 | 0 | 0.00 | 3.40 | 5 | 184 | 2.70% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 3.43 | 3.48 | -1 | 189 | -0.53% |
|
| 2019/09/03 | 5 | 3.40 | 0 | 0.00 | 3.40 | 5 | 262 | 1.90% |
|
| 2019/08/20 | 0 | 0.00 | 5 | 3.74 | 3.72 | -5 | 364 | -1.37% |
|
| 2019/07/19 | 3 | 3.58 | 0 | 0.00 | 3.58 | 3 | 407 | 0.74% |
|
| 2019/07/08 | 1 | 3.31 | 0 | 0.00 | 3.32 | 1 | 524 | 0.19% |
|
| 2019/06/25 | 1 | 3.50 | 0 | 0.00 | 3.42 | 1 | 573 | 0.17% |
|
| 2019/06/20 | 0 | 0.00 | 5 | 3.38 | 3.45 | -5 | 577 | -0.87% |
|
| 2019/06/19 | 2 | 3.33 | 0 | 0.00 | 3.31 | 2 | 577 | 0.35% |
|
| 2019/06/18 | 3 | 3.37 | 0 | 0.00 | 3.38 | 3 | 575 | 0.52% |
|
| 2019/06/14 | 0 | 0.00 | 8 | 3.18 | 3.21 | -8 | 545 | -1.47% |
|
| 2019/06/10 | 14 | 3.27 | 0 | 0.00 | 3.16 | 14 | 515 | 2.72% |
|
| 2019/05/17 | 5 | 3.12 | 0 | 0.00 | 3.17 | 5 | 369 | 1.35% |
|
| 2019/05/06 | 5 | 3.65 | 0 | 0.00 | 3.63 | 5 | 352 | 1.42% |
|
| 2019/04/24 | 5 | 3.75 | 0 | 0.00 | 3.75 | 5 | 331 | 1.51% |
|
| 2019/04/23 | 5 | 3.80 | 0 | 0.00 | 3.80 | 5 | 290 | 1.72% |
|
| 2019/04/16 | 20 | 3.93 | 0 | 0.00 | 3.91 | 20 | 241 | 8.27% |
|
| 2019/03/25 | 5 | 3.90 | 0 | 0.00 | 3.88 | 5 | 127 | 3.92% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 4.00 | 4.00 | -6 | 122 | -4.91% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 4.02 | 4.05 | -2 | 116 | -1.71% |
|
| 2019/02/18 | 2 | 4.28 | 0 | 0.00 | 4.24 | 2 | 95 | 2.10% |
|
| 2019/01/14 | 0 | 4.02 | 0 | 0.00 | 4.20 | 0 | 92 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 2 | 4.30 | 4.30 | -2 | 120 | -1.66% |
|
| 2018/12/06 | 1 | 4.80 | 0 | 0.00 | 4.63 | 1 | 133 | 0.75% |
|
| 2018/11/30 | 1 | 4.65 | 0 | 0.00 | 4.59 | 1 | 126 | 0.79% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 4.42 | 4.49 | -1 | 206 | -0.49% |
|
| 2018/10/18 | 1 | 4.50 | 0 | 0.00 | 4.50 | 1 | 205 | 0.49% |
|
| 2018/10/09 | 1 | 5.00 | 0 | 0.00 | 5.01 | 1 | 193 | 0.52% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 5.24 | 5.23 | -1 | 199 | -0.50% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 5.66 | 5.60 | -1 | 196 | -0.51% |
|
| 2018/08/23 | 1 | 5.71 | 0 | 0.00 | 5.71 | 1 | 320 | 0.31% |
|
| 2018/08/20 | 4 | 6.00 | 0 | 0.00 | 6.00 | 4 | 342 | 1.17% |
|
| 2018/08/16 | 1 | 6.00 | 0 | 0.00 | 6.01 | 1 | 346 | 0.29% |
|
| 2018/08/14 | 0 | 0.00 | 9.5 | 6.16 | 6.17 | -9.5 | 346 | -2.75% |
|
| 2018/08/13 | 5 | 6.11 | 0 | 0.00 | 6.10 | 5 | 345 | 1.45% |
|
| 2018/08/02 | 1 | 6.42 | 0 | 0.00 | 6.43 | 1 | 411 | 0.24% |
|
| 2018/06/01 | 0 | 0.00 | 5 | 6.47 | 6.47 | -5 | 1,060 | -0.47% |
|
| 2018/05/30 | 0 | 0.00 | 7 | 6.40 | 6.40 | -7 | 1,051 | -0.67% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 6.21 | 6.19 | -10 | 1,022 | -0.98% |
|
| 2018/05/11 | 5 | 6.13 | 0 | 0.00 | 6.13 | 5 | 1,014 | 0.49% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 6.27 | 6.24 | -5 | 1,003 | -0.50% |
|
| 2018/05/08 | 11 | 6.00 | 0 | 0.00 | 6.09 | 11 | 922 | 1.19% |
|
| 2018/05/07 | 13 | 6.32 | 0 | 0.00 | 6.25 | 13 | 756 | 1.72% |
|
| 2018/05/04 | 4 | 6.67 | 0 | 0.00 | 6.77 | 4 | 685 | 0.58% |
|
| 2018/05/03 | 5 | 6.71 | 0 | 0.00 | 6.69 | 5 | 621 | 0.80% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 6.95 | 6.90 | -4 | 661 | -0.60% |
|
| 2018/03/27 | 2 | 7.05 | 0 | 0.00 | 6.98 | 2 | 659 | 0.30% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 7.06 | 7.03 | -3 | 646 | -0.46% |
|
| 2018/03/22 | 1 | 7.27 | 0 | 0.00 | 7.16 | 1 | 640 | 0.16% |
|
| 2018/03/20 | 2 | 7.14 | 0 | 0.00 | 7.12 | 2 | 617 | 0.32% |
|
| 2018/03/15 | 0 | 0.00 | 4 | 7.15 | 7.16 | -4 | 620 | -0.64% |
|
| 2018/03/12 | 0 | 0.00 | 25 | 7.30 | 7.19 | -25 | 605 | -4.13% |
|
| 2018/03/09 | 2 | 7.21 | 0 | 0.00 | 7.12 | 2 | 582 | 0.34% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 7.59 | 7.25 | -3 | 571 | -0.52% |
|
| 2018/03/07 | 6 | 7.18 | 17 | 7.21 | 7.67 | -11 | 460 | -2.39% |
|
| 2018/03/06 | 1 | 7.00 | 0 | 0.00 | 7.00 | 1 | 310 | 0.32% |
|
| 2018/02/26 | 0 | 0.00 | 1.2 | 7.01 | 7.03 | -1.2 | 362 | -0.33% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 6.85 | 6.72 | -1 | 371 | -0.27% |
|
| 2018/02/05 | 1 | 6.95 | 0 | 0.00 | 7.06 | 1 | 367 | 0.27% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 6.98 | 6.98 | -2 | 445 | -0.45% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 7.00 | 6.95 | -2 | 449 | -0.45% |
|
| 2018/01/04 | 0 | 0.00 | 6 | 6.97 | 6.99 | -6 | 428 | -1.40% |
|