廣達 (2382)-元大-文心興安券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
255.5
漲跌
▼5.0
漲幅
-1.92%
成交量
42,581張
產業
上市電腦週邊類股
1999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19.4	256.10	11.3	255.62	255.50	8	42,404	0.02%
2024/04/24	15.4	256.33	31	256.02	260.50	-15.6	42,268	-0.04%
2024/04/23	3.5	235.62	7.1	235.97	237.00	-3.6	42,264	-0.01%
2024/04/22	18.9	234.63	11.4	233.88	230.00	7.5	42,290	0.02%
2024/04/19	15.8	243.26	35.5	244.64	241.50	-19.7	42,480	-0.05%
2024/04/18	7.4	251.03	6.1	251.67	250.50	1.3	42,755	0.00%
2024/04/17	29	252.02	4.7	252.43	254.50	24.3	42,926	0.06%
2024/04/16	29.5	252.65	13.8	253.28	249.50	15.7	42,631	0.04%
2024/04/15	16.6	262.76	3.8	261.52	261.00	12.7	42,525	0.03%
2024/04/12	34.6	274.96	6.1	274.64	271.00	28.5	42,194	0.07%
2024/04/11	15.1	284.37	7.2	285.41	284.50	7.9	41,905	0.02%
2024/04/10	16.7	284.42	2.3	284.32	282.00	14.4	41,815	0.03%
2024/04/09	21.5	287.41	41.2	286.17	287.00	-19.7	41,642	-0.05%
2024/04/08	16.1	293.00	15.3	292.91	291.50	0.8	41,704	0.00%
2024/04/03	29.4	292.82	33.7	293.29	293.50	-4.3	41,887	-0.01%
2024/04/02	45.7	293.97	51.3	294.85	298.00	-5.6	41,317	-0.01%
2024/04/01	70.9	289.39	62	284.97	282.50	8.9	40,260	0.02%
2024/03/29	105.3	289.66	128.3	291.13	293.50	-22.9	39,443	-0.06%	大買/大賣/
2024/03/28	62.4	266.07	99	268.81	280.00	-36.6	37,594	-0.10%
2024/03/27	6.2	253.44	6.2	254.44	257.50	0	36,650	0.00%
2024/03/26	22.3	255.98	22.5	258.15	254.00	-0.2	37,417	0.00%
2024/03/25	14.1	257.00	6.4	257.04	255.00	7.7	37,942	0.02%
2024/03/22	27.9	259.62	48.5	259.30	257.50	-20.6	38,520	-0.05%
2024/03/21	8.3	255.05	13.1	255.92	254.50	-4.9	38,256	-0.01%
2024/03/20	19.5	253.10	6.2	256.89	249.00	13.4	38,219	0.03%
2024/03/19	16.2	255.92	11.1	256.18	257.00	5.1	37,796	0.01%
2024/03/18	12.2	258.07	18.7	258.72	255.00	-6.5	37,643	-0.02%
2024/03/15	14.1	253.70	53.5	255.74	257.50	-39.3	37,048	-0.11%
2024/03/14	18.3	245.67	4	243.88	243.50	14.3	36,248	0.04%
2024/03/13	20.2	249.73	16.6	251.13	250.50	3.6	36,335	0.01%
2024/03/12	23.7	252.88	19.4	253.74	254.50	4.3	36,203	0.01%
2024/03/11	22.1	248.57	28.2	250.02	249.50	-6	35,833	-0.02%
2024/03/08	4.6	242.44	11.8	241.23	241.50	-7.2	35,512	-0.02%
2024/03/07	4	241.76	6.3	244.07	240.50	-2.3	35,529	-0.01%
2024/03/06	9.5	245.53	6.4	245.17	246.50	3.1	35,638	0.01%
2024/03/05	8.4	243.30	8.3	244.08	245.00	0.1	36,225	0.00%
2024/03/04	14.3	239.63	11.5	239.92	239.00	2.8	36,395	0.01%
2024/03/01	5.2	235.36	8	236.75	237.00	-2.8	36,524	-0.01%
2024/02/29	8.5	231.98	5.3	231.00	232.00	3.2	36,927	0.01%
2024/02/27	6.3	235.43	1.1	239.73	232.50	5.2	36,961	0.01%
2024/02/26	6.4	242.04	0.1	240.37	241.00	6.2	37,026	0.02%
2024/02/23	13.1	244.65	11.1	245.23	241.00	2	37,456	0.01%
2024/02/22	13.8	242.87	29.2	242.45	243.50	-15.4	37,689	-0.04%
2024/02/21	17.8	237.15	7	238.43	236.00	10.8	37,476	0.03%
2024/02/20	7.6	242.22	3.3	241.65	242.50	4.2	37,359	0.01%
2024/02/19	33.3	245.47	16.4	243.61	241.50	16.9	37,447	0.05%
2024/02/16	77.3	252.83	28.3	251.72	248.50	49	37,507	0.13%
2024/02/15	11.5	268.57	50.2	268.65	266.50	-38.6	36,674	-0.11%
2024/02/05	12.1	254.78	11.5	254.37	255.00	0.6	36,741	0.00%
2024/02/02	7.3	251.56	18.9	251.84	253.00	-11.6	36,663	-0.03%
2024/02/01	11.4	244.48	5.8	245.31	243.00	5.6	36,745	0.02%
2024/01/31	23.4	247.58	17.2	248.15	247.00	6.2	37,348	0.02%
2024/01/30	12.1	250.99	27.8	251.90	253.00	-15.7	37,198	-0.04%
2024/01/29	6.2	244.40	10	245.00	245.50	-3.8	37,025	-0.01%
2024/01/26	18.4	242.98	8.9	243.89	242.00	9.5	37,294	0.03%
2024/01/25	4.2	252.95	6	251.82	249.00	-1.8	37,652	0.00%
2024/01/24	23.5	251.12	6.1	251.32	250.00	17.4	37,883	0.05%
2024/01/23	11.1	252.40	20.2	252.71	252.50	-9.1	38,673	-0.02%
2024/01/22	28.9	254.74	47.8	255.10	253.50	-18.9	38,397	-0.05%
2024/01/19	22.4	235.92	75.3	235.61	240.00	-52.9	37,353	-0.14%
2024/01/18	36.1	224.59	9.1	223.27	221.50	27	36,647	0.07%
2024/01/17	18.3	230.15	31.4	230.54	228.50	-13.1	36,773	-0.04%
2024/01/16	19.2	227.80	8	228.00	228.00	11.2	36,950	0.03%
2024/01/15	34.1	230.51	28.3	227.53	226.50	5.7	37,286	0.02%
2024/01/12	18.7	224.56	35.6	231.08	231.00	-16.9	38,006	-0.04%
2024/01/11	11.1	221.38	17.2	222.45	224.00	-6.1	37,948	-0.02%
2024/01/10	5.4	217.61	10.2	218.01	218.00	-4.9	38,855	-0.01%
2024/01/09	21.1	217.81	11.3	219.22	216.00	9.9	39,217	0.03%
2024/01/08	9.3	214.54	8.1	215.00	214.00	1.2	39,229	0.00%
2024/01/05	11.3	218.75	9.1	217.57	215.50	2.2	40,263	0.01%
2024/01/04	19	215.77	28.4	217.64	219.00	-9.4	40,867	-0.02%
2024/01/03	16.2	213.63	17.3	213.28	214.00	-1.1	41,715	0.00%
2024/01/02	23	216.08	34	215.94	214.00	-11	42,292	-0.03%
2023/12/29	50.5	223.80	57.6	224.17	224.50	-7.1	42,257	-0.02%
2023/12/28	3.4	217.77	11.1	217.05	217.00	-7.7	42,155	-0.02%
2023/12/27	7	215.14	0.2	215.52	215.50	6.8	42,630	0.02%
2023/12/26	11	216.05	14.1	215.50	216.00	-3.1	43,969	-0.01%
2023/12/25	21.7	216.58	20.4	216.96	215.50	1.3	45,127	0.00%
2023/12/22	21	217.05	16.3	216.78	215.00	4.7	45,356	0.01%
2023/12/21	40.3	211.33	70.2	214.90	215.50	-29.8	45,488	-0.07%
2023/12/20	15.6	210.39	47.8	210.34	210.00	-32.2	45,034	-0.07%
2023/12/19	38.1	205.42	19.1	207.70	203.50	19	44,692	0.04%
2023/12/18	3	203.00	3.1	202.20	203.00	-0.1	44,686	0.00%
2023/12/15	4	203.12	1.2	204.71	202.50	2.8	45,160	0.01%
2023/12/14	2.3	204.09	20.6	204.69	205.50	-18.3	45,308	-0.04%
2023/12/13	10.1	203.20	7.2	201.96	201.00	2.9	45,566	0.01%
2023/12/12	12.4	203.20	14	203.36	201.00	-1.6	45,871	0.00%
2023/12/11	18.1	204.36	18.4	203.11	204.00	-0.3	46,314	0.00%
2023/12/08	8.2	204.74	14.7	203.13	203.00	-6.5	46,572	-0.01%
2023/12/07	16.1	197.73	35.2	201.41	201.00	-19.2	47,016	-0.04%
2023/12/06	9.1	199.89	12.1	200.91	199.50	-3	48,189	-0.01%
2023/12/05	12	193.96	10.4	195.13	195.00	1.6	48,621	0.00%
2023/12/04	9.1	199.11	8.1	199.00	197.50	1	48,704	0.00%
2023/12/01	33.1	199.80	14.1	200.25	200.00	19	49,043	0.04%
2023/11/30	13.6	200.10	12.3	200.51	203.00	1.3	48,994	0.00%
2023/11/29	15.1	200.13	6	199.75	201.00	9.1	48,815	0.02%
2023/11/28	13.2	196.13	10	196.70	197.00	3.1	49,137	0.01%
2023/11/27	50.5	197.61	49.1	195.11	196.50	1.4	49,772	0.00%
2023/11/24	17.9	201.91	6.2	201.17	203.50	11.7	49,837	0.02%
2023/11/23	16.6	205.28	20	206.65	203.50	-3.5	50,221	-0.01%
2023/11/22	47	209.48	19.6	209.88	208.50	27.4	51,248	0.05%
2023/11/21	17.1	216.85	30	217.32	217.50	-12.9	52,538	-0.02%
2023/11/20	5.3	211.52	11.1	210.47	212.00	-5.8	54,396	-0.01%
2023/11/17	14	208.57	5	209.50	208.50	9	55,046	0.02%
2023/11/16	24.2	209.29	13.5	209.79	208.50	10.7	56,500	0.02%
2023/11/15	33	213.92	46.1	212.96	209.00	-13.1	57,346	-0.02%
2023/11/14	11.1	207.20	11	207.73	208.50	0.1	59,181	0.00%
2023/11/13	54.3	208.89	32.1	207.42	206.00	22.2	61,085	0.04%
2023/11/10	28	214.02	23.2	213.87	213.50	4.8	62,131	0.01%
2023/11/09	27.1	216.83	23.2	216.88	219.00	3.9	63,371	0.01%
2023/11/08	53.3	214.79	48.9	215.41	215.00	4.4	65,202	0.01%
2023/11/07	9	203.84	12.2	204.30	204.00	-3.2	65,861	0.00%
2023/11/06	25	203.88	19	204.29	205.50	6	67,393	0.01%
2023/11/03	19.3	202.22	12.1	200.90	200.00	7.2	68,690	0.01%
2023/11/02	21.2	200.51	32.1	201.31	201.00	-10.9	70,203	-0.02%
2023/11/01	25.7	190.56	26	190.46	191.00	-0.3	71,524	0.00%
2023/10/31	42.5	201.44	35.9	196.18	189.00	6.7	73,097	0.01%
2023/10/30	5.1	205.32	8	206.06	206.00	-2.9	74,682	0.00%
2023/10/27	17.3	203.79	24	203.23	203.00	-6.7	76,422	-0.01%
2023/10/26	22.3	203.10	31	203.63	202.50	-8.7	77,922	-0.01%
2023/10/25	41.2	210.73	24.1	210.97	210.50	17	78,753	0.02%
2023/10/24	29.2	205.90	29	206.22	209.00	0.2	79,765	0.00%
2023/10/23	18.3	202.40	39.1	201.82	200.50	-20.8	80,983	-0.03%
2023/10/20	40.9	202.11	42.3	203.73	204.50	-1.4	82,915	0.00%
2023/10/19	34	207.35	41.2	206.83	208.50	-7.2	83,516	-0.01%
2023/10/18	50	211.85	34.2	211.60	209.50	15.8	84,971	0.02%
2023/10/17	22	222.22	19.1	222.76	221.50	2.9	85,014	0.00%
2023/10/16	13.6	222.69	13.1	223.44	221.50	0.5	85,546	0.00%
2023/10/13	85.9	228.99	52.1	226.84	226.00	33.8	86,697	0.04%
2023/10/12	50.9	238.64	27.1	240.24	238.00	23.8	86,393	0.03%
2023/10/11	72.8	251.02	53.2	245.98	238.00	19.6	87,840	0.02%
2023/10/06	26.1	254.29	36.1	254.21	254.50	-10.1	88,426	-0.01%
2023/10/05	28.1	250.15	43.1	250.68	249.50	-15	89,090	-0.02%
2023/10/04	40.1	247.08	33.7	245.56	250.50	6.4	89,611	0.01%
2023/10/03	30.7	251.21	22.4	252.79	248.50	8.3	89,389	0.01%
2023/10/02	60.6	253.76	78.2	252.43	254.50	-17.6	89,443	-0.02%
2023/09/28	54.2	239.15	61.6	240.26	239.50	-7.4	88,794	-0.01%
2023/09/27	23	225.85	32	226.75	230.00	-9	88,251	-0.01%
2023/09/26	29.1	225.48	25.4	226.50	221.50	3.7	89,321	0.00%
2023/09/25	38.1	225.95	36.5	226.66	226.00	1.6	89,730	0.00%
2023/09/22	40	223.29	34	223.31	227.50	6	90,057	0.01%
2023/09/21	24.7	217.23	25	215.94	219.00	-0.3	89,695	0.00%
2023/09/20	38.5	221.88	30	221.10	218.50	8.5	89,452	0.01%
2023/09/19	20.6	221.82	28.6	221.98	219.00	-8	89,328	-0.01%
2023/09/18	47.6	223.64	33.1	223.26	222.50	14.5	89,526	0.02%
2023/09/15	9.1	235.00	15.7	235.44	233.00	-6.6	89,805	-0.01%
2023/09/14	46.5	234.45	26.1	234.90	235.00	20.4	90,100	0.02%
2023/09/13	25.3	225.80	20	226.13	228.50	5.3	89,894	0.01%
2023/09/12	37.9	224.31	25	224.42	224.00	12.9	90,275	0.01%
2023/09/11	88.7	231.52	70	226.25	228.00	18.7	90,321	0.02%
2023/09/08	47.6	246.32	33.4	245.79	242.00	14.2	89,396	0.02%
2023/09/07	23	250.24	20	251.53	252.00	3	89,743	0.00%
2023/09/06	15.1	251.90	43.6	251.67	254.00	-28.5	90,599	-0.03%
2023/09/05	33.5	242.49	35	243.67	245.00	-1.5	91,085	0.00%
2023/09/04	39.1	242.95	39.2	241.72	246.00	-0.1	91,314	0.00%
2023/09/01	70	247.29	64.2	247.82	240.50	5.9	91,706	0.01%
2023/08/31	73.2	248.48	71.6	250.15	253.50	1.6	91,236	0.00%
2023/08/30	24.1	250.55	51.1	252.20	248.50	-27	90,591	-0.03%
2023/08/29	35.1	243.82	29.3	244.84	244.50	5.8	90,942	0.01%
2023/08/28	124.8	237.88	104.4	237.40	238.00	20.4	90,549	0.02%	大買/大賣/
2023/08/25	160.6	247.86	103.1	246.56	244.00	57.5	89,971	0.06%	大買/大賣/
2023/08/24	132.6	269.65	118.4	273.32	262.50	14.1	89,193	0.02%	大買/大賣/
2023/08/23	76.4	257.42	60.6	257.73	262.00	15.8	87,260	0.02%
2023/08/22	79.8	261.31	77.9	262.86	258.50	1.9	87,016	0.00%
2023/08/21	99.8	255.72	63.4	254.56	250.50	36.5	85,971	0.04%
2023/08/18	135.7	262.39	120.2	260.57	256.00	15.5	84,870	0.02%	大買/大賣/
2023/08/17	115.6	270.15	146.4	271.51	272.50	-30.8	82,775	-0.04%	大買/大賣/
2023/08/16	126.8	254.57	181.5	256.10	270.00	-54.7	80,862	-0.07%	大買/大賣/
2023/08/15	140.5	250.49	145.4	250.38	246.50	-4.9	79,538	-0.01%	大買/大賣/
2023/08/14	114.7	234.24	139.1	234.74	239.00	-24.4	78,326	-0.03%	大買/大賣/
2023/08/11	121.3	222.82	144.9	221.75	223.50	-23.6	76,339	-0.03%	大買/大賣/
2023/08/10	129.4	215.34	115.1	212.19	210.50	14.3	75,438	0.02%	大買/大賣/
2023/08/09	111.9	236.00	96	235.35	233.50	15.9	74,419	0.02%	大買/
2023/08/08	101.5	241.30	80.9	240.95	240.00	20.6	73,812	0.03%	大買/
2023/08/07	106.9	232.26	131	235.17	242.00	-24.1	71,937	-0.03%	大買/大賣/
2023/08/04	57.7	217.45	57.6	217.16	220.00	0.1	69,993	0.00%
2023/08/02	98.2	226.49	79.1	219.60	213.50	19	67,966	0.03%
2023/08/01	65	232.22	62.4	231.60	237.00	2.5	65,423	0.00%
2023/07/31	103.8	254.38	84.5	261.17	238.50	19.3	63,535	0.03%	大買/
2023/07/28	79.6	256.44	88.2	256.06	264.50	-8.7	61,693	-0.01%
2023/07/27	98.6	261.03	85.2	257.14	252.50	13.4	60,469	0.02%
2023/07/26	97.6	252.23	105.6	254.02	258.50	-8	59,344	-0.01%	大賣/
2023/07/25	204	258.67	160.1	258.84	248.50	43.9	57,365	0.08%	大買/大賣/
2023/07/24	136.5	238.35	136.8	240.11	248.50	-0.3	54,899	0.00%	大買/大賣/
2023/07/21	129.5	213.61	108.7	217.04	226.00	20.8	53,038	0.04%	大買/大賣/
2023/07/20	48.2	205.46	86.8	205.81	211.00	-38.6	50,949	-0.08%
2023/07/19	47.7	201.44	40.3	203.73	198.00	7.4	49,580	0.02%
2023/07/18	63	203.21	70.4	203.01	201.50	-7.4	48,483	-0.02%
2023/07/17	66.4	196.82	59.2	197.10	196.00	7.2	46,854	0.02%
2023/07/14	136.9	199.25	110.3	197.10	198.00	26.6	46,301	0.06%	大買/大賣/
2023/07/13	123.3	200.50	149.5	199.70	195.00	-26.2	43,961	-0.06%	大買/大賣/
2023/07/12	80.3	182.15	88.9	183.16	187.50	-8.7	42,336	-0.02%
2023/07/11	66.6	170.58	86.2	171.83	173.00	-19.7	41,377	-0.05%
2023/07/10	25.1	160.63	15	162.10	162.50	10.1	40,607	0.02%
2023/07/07	69.3	163.22	69	161.62	160.50	0.3	40,324	0.00%
2023/07/06	46.3	167.22	38.1	167.95	165.00	8.2	39,670	0.02%
2023/07/05	43.3	165.95	57.1	168.05	169.50	-13.8	38,862	-0.04%
2023/07/04	83.1	167.71	64.1	167.69	170.50	18.9	38,150	0.05%
2023/07/03	40.1	159.88	21.1	160.03	160.50	19	36,644	0.05%
2023/06/30	54.3	147.71	71.3	150.90	152.00	-17	35,650	-0.05%
2023/06/29	16.3	145.43	18.2	145.72	146.50	-1.9	34,853	-0.01%
2023/06/28	36	145.53	33	145.91	144.00	3	34,515	0.01%
2023/06/27	52.2	140.14	53.2	141.52	141.50	-1	34,041	0.00%
2023/06/26	69.7	146.18	81	146.59	146.50	-11.3	33,402	-0.03%
2023/06/21	16.5	150.56	40	150.13	151.50	-23.6	32,802	-0.07%
2023/06/20	80	146.27	59.1	144.94	145.00	20.9	31,932	0.07%
2023/06/19	51.1	147.09	54.5	149.63	150.00	-3.4	31,097	-0.01%
2023/06/16	25.8	146.46	9.9	147.50	149.00	15.8	30,599	0.05%
2023/06/15	12.1	146.63	18.5	146.51	147.00	-6.3	29,704	-0.02%
2023/06/14	25.1	138.92	3.2	138.88	140.00	21.9	28,915	0.08%
2023/06/13	60.3	136.03	55.4	137.32	138.00	4.9	28,425	0.02%
2023/06/12	90.3	131.27	27.1	131.66	129.00	63.2	27,351	0.23%
2023/06/09	46.2	127.51	71.3	129.01	131.50	-25.1	26,069	-0.10%
2023/06/08	10.2	121.36	15	121.63	120.00	-4.9	24,925	-0.02%
2023/06/07	49	123.84	53.2	123.52	125.00	-4.1	24,375	-0.02%
2023/06/06	5	117.60	11	118.54	118.50	-6	23,329	-0.03%
2023/06/05	8.2	117.01	22	117.50	117.00	-13.8	22,912	-0.06%
2023/06/02	25.4	119.44	72.2	119.09	118.00	-46.8	22,448	-0.21%
2023/06/01	10.2	114.25	10	114.95	115.00	0.2	21,303	0.00%
2023/05/31	26.8	116.30	16	116.56	116.50	10.8	20,850	0.05%
2023/05/30	66	117.64	35	116.03	115.00	31	19,902	0.16%
2023/05/29	20.1	114.92	9.1	113.95	114.00	11.1	18,759	0.06%
2023/05/26	56	116.78	73.5	117.37	115.50	-17.5	18,208	-0.10%
2023/05/25	26.1	111.89	52.3	113.08	113.50	-26.2	17,433	-0.15%
2023/05/24	2.1	105.99	3	106.83	105.50	-0.9	16,667	-0.01%
2023/05/23	11.1	105.23	5	106.30	107.00	6.1	16,366	0.04%
2023/05/22	17	106.26	10.1	105.95	106.00	6.9	15,908	0.04%
2023/05/19	11.1	107.23	26.2	107.17	109.00	-15.1	15,394	-0.10%
2023/05/18	1	101.00	11.4	102.36	102.50	-10.4	14,591	-0.07%
2023/05/17	22.1	99.97	21	100.76	100.50	1.1	14,096	0.01%
2023/05/16	40	99.29	43	100.32	101.00	-3	13,567	-0.02%
2023/05/15	10	98.44	9	98.37	97.60	1	12,703	0.01%
2023/05/12	6	97.82	40.8	99.77	101.50	-34.8	11,907	-0.29%
2023/05/11	4	92.70	3	93.03	92.30	1	10,758	0.01%
2023/05/10	5	91.30	2.6	91.73	91.70	2.4	10,579	0.02%
2023/05/09	2.1	92.19	28.4	92.47	91.80	-26.3	10,482	-0.25%
2023/05/08	26	90.87	7.4	90.72	90.40	18.6	10,272	0.18%
2023/05/05	0	0.00	3.5	89.81	89.60	-3.5	10,114	-0.03%
2023/05/04	2	89.30	4	89.65	89.00	-2	9,936	-0.02%
2023/05/03	1.2	88.05	1	89.10	89.30	0.2	9,740	0.00%
2023/05/02	10	89.08	17	89.00	89.60	-7	9,567	-0.07%
2023/04/28	3	85.60	8	85.50	85.90	-5	9,161	-0.05%
2023/04/27	6.2	85.12	4	85.45	85.30	2.2	9,114	0.02%
2023/04/26	1	82.60	0.3	82.74	83.10	0.7	9,007	0.01%
2023/04/24	0	85.00	0	84.80	85.00	0	8,765	0.00%
2023/04/21	1	85.80	0	0.00	84.30	1	8,678	0.01%
2023/04/20	7	85.83	6	85.53	85.50	1	8,588	0.01%
2023/04/19	4.4	86.28	15.1	86.11	86.00	-10.7	8,544	-0.13%
2023/04/18	8	81.49	5	81.64	82.60	3	8,126	0.04%
2023/04/17	13.3	80.79	0	0.00	81.30	13.3	8,029	0.17%
2023/04/14	18	81.89	0	0.00	81.80	18	7,858	0.23%
2023/04/13	5.4	89.34	1	89.40	89.30	4.4	7,331	0.06%
2023/04/12	3.5	90.93	1	91.00	90.90	2.5	7,028	0.04%
2023/04/11	0	90.50	27.2	90.22	90.60	-27.1	6,814	-0.40%
2023/04/10	2	89.50	9	89.68	89.90	-7	6,702	-0.10%
2023/04/07	2	89.80	2	89.80	89.80	0	6,592	0.00%
2023/04/06	0	90.00	4	89.43	89.90	-4	6,459	-0.06%
2023/03/31	2	89.30	2.2	89.73	89.10	-0.2	6,340	0.00%
2023/03/30	2	88.60	0	88.90	89.00	2	6,513	0.03%
2023/03/29	1	88.00	0	0.00	88.00	1	6,808	0.01%
2023/03/28	1.1	87.50	1	87.40	87.30	0.1	7,121	0.00%
2023/03/27	1	87.59	1	87.60	87.50	0	7,343	0.00%
2023/03/24	0	0.00	10.2	87.17	87.50	-10.2	7,684	-0.13%
2023/03/23	0	85.30	2.1	85.20	85.30	-2.1	7,517	-0.03%
2023/03/22	0	84.80	7.5	84.99	85.00	-7.5	7,428	-0.10%
2023/03/21	0	0.00	0.1	83.60	83.80	-0.1	7,359	0.00%
2023/03/20	0	0.00	0.2	83.30	83.20	-0.2	7,351	0.00%
2023/03/17	0.1	82.70	1.1	83.84	83.20	-1	7,349	-0.01%
2023/03/16	1	82.99	0	0.00	82.80	1	7,259	0.01%
2023/03/15	0	81.00	1	81.50	81.30	-1	7,155	-0.01%
2023/03/14	2.1	81.54	4	81.53	81.20	-1.9	7,198	-0.03%
2023/03/13	0.1	81.90	2.4	81.57	81.60	-2.3	7,218	-0.03%
2023/03/10	0	0.00	2	81.10	81.50	-2	7,185	-0.03%
2023/03/09	1	81.90	0	0.00	82.20	1	7,165	0.01%
2023/03/08	2	81.70	4	82.08	81.90	-2	7,217	-0.03%
2023/03/07	0	0.00	3.2	81.99	82.00	-3.2	7,217	-0.04%
2023/03/06	1.2	81.08	2.1	81.60	81.70	-0.9	7,246	-0.01%
2023/03/03	0	80.60	0	0.00	80.60	0	7,264	0.00%
2023/03/02	0	0.00	1	80.30	80.50	-1	7,327	-0.01%
2023/02/24	0.1	80.70	0	0.00	80.10	0.1	7,308	0.00%
2023/02/23	1	79.40	1.3	79.62	80.10	-0.3	7,209	0.00%
2023/02/22	1	78.60	1	79.60	79.20	0	7,261	0.00%
2023/02/20	1	79.00	1	79.80	79.60	0	7,424	0.00%
2023/02/15	1	78.80	0	78.50	78.50	1	7,964	0.01%
2023/02/14	0	78.40	2	78.85	78.80	-2	7,991	-0.02%
2023/02/13	0.1	77.40	0.1	77.95	77.70	0	8,026	0.00%
2023/02/10	1.1	76.94	1	77.50	77.60	0.1	8,106	0.00%
2023/02/08	0	0.00	1.5	77.73	77.50	-1.5	8,176	-0.02%
2023/02/07	0	77.80	1	77.20	77.80	-1	8,180	-0.01%
2023/02/06	2	76.30	9	76.70	76.40	-7	8,210	-0.09%
2023/02/03	2	76.00	2	76.30	76.10	0	8,282	0.00%
2023/02/02	0.1	75.90	1.3	76.27	76.50	-1.3	8,302	-0.02%
2023/02/01	0	0.00	1	75.80	75.90	-1	8,287	-0.01%
2023/01/31	2.1	75.06	0	74.90	74.70	2	8,321	0.02%
2023/01/30	0.1	76.00	0.5	76.00	76.30	-0.5	8,268	-0.01%
2023/01/17	0	75.00	0	0.00	75.00	0	8,206	0.00%
2023/01/16	5	74.20	0	0.00	74.10	5	8,183	0.06%
2023/01/13	1	73.90	3	73.90	73.90	-2	8,184	-0.02%
2023/01/12	0	0.00	3	73.73	73.50	-3	8,308	-0.04%
2023/01/11	0	73.50	2	73.80	73.60	-2	8,381	-0.02%
2023/01/10	2	73.75	5	73.94	74.00	-3	8,503	-0.04%
2023/01/09	0	0.00	3.5	73.40	73.60	-3.5	8,609	-0.04%
2023/01/06	0	0.00	1	71.70	71.80	-1	8,552	-0.01%
2023/01/05	2	71.40	0	0.00	71.20	2	8,603	0.02%
2023/01/04	0	72.50	0.1	72.68	72.10	-0.1	8,605	0.00%
2023/01/03	0	0.00	0	72.60	72.10	0	8,695	0.00%
2022/12/29	0	71.40	1	71.30	71.70	-1	8,696	-0.01%
2022/12/27	0	71.70	0.2	71.75	71.70	-0.2	8,751	0.00%
2022/12/26	0	0.00	1	71.30	71.70	-1	8,803	-0.01%
2022/12/23	1	70.80	0	0.00	71.20	1	8,873	0.01%
2022/12/22	0	0.00	3	71.37	71.90	-3	8,940	-0.03%
2022/12/21	2	69.70	0	0.00	70.50	2	8,701	0.02%
2022/12/20	6	70.58	0	0.00	70.20	6	8,334	0.07%
2022/12/19	0.1	71.90	0	0.00	72.40	0.1	8,000	0.00%
2022/12/16	4	71.00	2	71.55	72.00	2	7,698	0.03%
2022/12/15	1	72.50	1	72.50	72.60	0	7,382	0.00%
2022/12/14	0	72.70	1	72.70	72.80	-1	7,445	-0.01%
2022/12/13	1	72.20	0	0.00	72.10	1	7,502	0.01%
2022/12/12	2	72.40	0	0.00	72.50	2	7,526	0.03%
2022/12/09	0	0.00	0.5	72.70	72.50	-0.5	7,653	-0.01%
2022/12/08	0.2	71.10	1	72.10	71.90	-0.8	7,697	-0.01%
2022/12/07	1.2	71.58	0	0.00	71.50	1.2	7,722	0.02%
2022/12/06	1	72.59	0	0.00	72.50	1	7,730	0.01%
2022/12/05	2	72.65	2.5	72.90	73.60	-0.5	7,726	-0.01%
2022/12/01	0	0.00	1.5	72.30	72.20	-1.5	7,641	-0.02%
2022/11/30	1	71.40	0	0.00	71.60	1	7,637	0.01%
2022/11/25	2	71.50	0	0.00	71.00	2	7,622	0.03%
2022/11/24	0	0.00	1	72.00	72.10	-1	7,618	-0.01%
2022/11/22	1	69.70	0	0.00	70.60	1	7,590	0.01%
2022/11/21	1	70.80	0	0.00	70.50	1	7,604	0.01%
2022/11/18	0	0.00	1	71.20	71.50	-1	7,580	-0.01%
2022/11/17	1.5	70.30	1	71.00	70.90	0.5	7,510	0.01%
2022/11/16	2	71.75	1	72.00	71.30	1	7,410	0.01%
2022/11/15	1.1	72.29	0.3	72.58	72.40	0.8	7,344	0.01%
2022/11/14	3.7	71.99	3	72.71	73.00	0.7	7,264	0.01%
2022/11/11	0	70.90	2.5	70.03	70.50	-2.5	7,022	-0.04%
2022/11/10	1.2	68.14	0	68.90	68.10	1.2	6,978	0.02%
2022/11/09	1	69.10	0	0.00	69.10	1	7,106	0.01%
2022/11/08	0	0.00	3	68.90	68.10	-3	7,302	-0.04%
2022/11/07	2	67.40	2	67.50	67.90	0	7,224	0.00%
2022/11/04	1	66.50	0	0.00	66.70	1	7,204	0.01%
2022/11/03	3	66.67	0	0.00	66.80	3	7,201	0.04%
2022/11/02	4	66.95	1	67.50	67.30	3	7,170	0.04%
2022/11/01	2.2	67.35	6	67.60	67.00	-3.9	7,129	-0.05%
2022/10/28	2.5	67.80	0	0.00	67.70	2.5	7,089	0.04%
2022/10/27	2	68.30	0	0.00	68.10	2	7,145	0.03%
2022/10/26	2	68.25	0	0.00	68.30	2	7,178	0.03%
2022/10/25	1	68.10	0	0.00	68.80	1	7,310	0.01%
2022/10/24	3	69.03	0	0.00	69.30	3	7,399	0.04%
2022/10/20	5	69.20	0	0.00	70.00	5	7,496	0.07%
2022/10/19	0.1	71.04	0	71.10	70.60	0	7,375	0.00%
2022/10/18	1.5	70.03	0	0.00	70.70	1.5	7,313	0.02%
2022/10/17	0	71.60	0	0.00	71.30	0	7,241	0.00%
2022/10/13	1	72.50	0	0.00	72.50	1	7,278	0.01%
2022/10/12	0	0.00	0	73.70	73.80	0	7,305	0.00%
2022/10/11	1.6	73.30	0	0.00	73.00	1.6	7,327	0.02%
2022/10/06	1	76.00	0	0.00	76.00	1	7,230	0.01%
2022/10/05	2	76.60	0.1	76.82	76.20	1.9	7,215	0.03%
2022/10/04	0	0.00	1.1	76.10	76.20	-1.1	7,217	-0.02%
2022/10/03	0.7	75.45	0	75.40	74.20	0.7	7,175	0.01%
2022/09/30	0	0.00	1.2	77.20	77.00	-1.2	7,246	-0.02%
2022/09/29	0.1	77.10	0	0.00	78.20	0.1	7,265	0.00%
2022/09/27	0.1	76.50	0	0.00	77.00	0.1	7,288	0.00%
2022/09/26	1.1	76.99	0	0.00	76.50	1.1	7,296	0.01%
2022/09/23	1	77.40	0	0.00	77.30	1	7,303	0.01%
2022/09/22	5.2	76.63	5	77.30	79.00	0.2	7,377	0.00%
2022/09/21	0.1	79.00	0	0.00	78.60	0.1	7,331	0.00%
2022/09/20	1	79.70	1	79.60	79.30	0	7,222	0.00%
2022/09/19	0	0.00	1	80.20	79.70	-1	7,159	-0.01%
2022/09/14	1.1	79.22	1	79.70	79.20	0.1	6,959	0.00%
2022/09/12	1	80.80	2	81.00	80.80	-1	6,924	-0.01%
2022/09/07	0	0.00	0.1	79.20	79.30	-0.1	6,997	0.00%
2022/09/05	0	0.00	1	79.40	79.20	-1	6,969	-0.01%
2022/09/02	0	0.00	1	77.80	77.90	-1	6,956	-0.01%
2022/09/01	0	0.00	0	78.60	78.10	0	6,962	0.00%
2022/08/31	0	0.00	2	79.10	79.30	-2	6,922	-0.03%
2022/08/30	0.2	78.14	0	0.00	78.60	0.2	6,873	0.00%
2022/08/29	1	78.10	0	0.00	78.30	1	6,888	0.01%
2022/08/26	1	78.80	1	79.10	79.00	0	6,886	0.00%
2022/08/25	0.2	78.50	0	0.00	79.00	0.2	6,895	0.00%
2022/08/24	1.1	78.15	0	0.00	78.40	1.1	6,917	0.02%
2022/08/22	0	0.00	2	79.10	79.50	-2	7,109	-0.03%
2022/08/19	0	0.00	1	79.00	79.80	-1	7,120	-0.01%
2022/08/18	0	0.00	2	79.00	79.00	-2	7,130	-0.03%
2022/08/17	2	77.80	0	0.00	77.80	2	7,122	0.03%
2022/08/16	11	76.85	0	0.00	78.40	11	7,123	0.15%
2022/08/15	5.1	78.11	1	78.10	77.80	4.1	7,028	0.06%
2022/08/12	1.1	80.94	11	80.95	80.90	-9.9	6,884	-0.14%
2022/08/11	2.5	81.36	3	81.77	81.30	-0.5	6,980	-0.01%
2022/08/10	0	0.00	4	81.35	81.50	-4	7,124	-0.06%
2022/08/09	0	0.00	2.1	80.43	80.50	-2.1	7,300	-0.03%
2022/08/08	1	78.50	0	0.00	79.70	1	7,586	0.01%
2022/08/05	2	78.80	2	79.10	79.10	0	7,619	0.00%
2022/08/04	1	78.40	0.1	78.60	78.30	0.9	7,636	0.01%
2022/08/03	1	78.50	0	0.00	78.50	1	7,635	0.01%
2022/08/02	0	0.00	2	78.15	78.70	-2	7,614	-0.03%
2022/08/01	14.1	77.97	2	78.00	78.40	12.1	7,546	0.16%
2022/07/29	0	0.00	2.2	84.63	84.60	-2.2	7,400	-0.03%
2022/07/28	0	84.00	4	83.75	84.40	-4	7,262	-0.05%
2022/07/27	1	82.60	1	83.40	83.40	0	7,196	0.00%
2022/07/25	2	81.60	1	82.40	83.00	1	7,161	0.01%
2022/07/22	2	82.75	1	82.80	83.00	1	7,161	0.01%
2022/07/21	1	83.70	3.1	83.20	83.70	-2.1	7,118	-0.03%
2022/07/19	1	81.50	11	81.76	81.10	-10	7,122	-0.14%
2022/07/14	0	0.00	3.5	80.23	80.30	-3.5	7,338	-0.05%
2022/07/13	1	79.00	3.3	79.29	79.20	-2.3	7,323	-0.03%
2022/07/12	0	77.00	0	0.00	76.80	0	7,326	0.00%
2022/07/08	2	76.95	0.1	78.30	76.20	1.9	7,356	0.03%
2022/07/07	0.1	75.40	2	77.00	77.50	-1.9	7,269	-0.03%
2022/07/06	9	75.83	0	0.00	75.00	9	7,233	0.12%
2022/07/05	0	0.00	0.1	80.30	79.50	-0.1	7,190	0.00%
2022/07/04	0	0.00	5	80.10	79.20	-5	7,258	-0.07%
2022/06/30	5	79.80	64	80.00	79.80	-59	7,404	-0.80%
2022/06/29	0	0.00	37	80.34	80.10	-37	7,549	-0.49%
2022/06/28	0	0.00	0.1	81.30	80.90	-0.1	7,659	0.00%
2022/06/27	0	0.00	2	80.95	80.80	-2	7,836	-0.03%
2022/06/24	0	0.00	1	80.30	80.40	-1	7,870	-0.01%
2022/06/22	0	0.00	1	79.70	79.40	-1	7,860	-0.01%
2022/06/21	0	80.40	1	80.00	80.60	-1	7,842	-0.01%
2022/06/20	1.1	78.95	1	79.38	78.90	0.1	7,806	0.00%
2022/06/17	0	80.50	1	80.10	81.00	-1	7,831	-0.01%
2022/06/16	0	0.00	0.2	80.40	79.80	-0.2	7,752	0.00%
2022/06/15	1	80.00	0	0.00	80.00	1	7,838	0.01%
2022/06/08	1	81.00	0	80.40	80.20	1	8,024	0.01%
2022/06/07	0	0.00	1	80.10	80.00	-1	8,126	-0.01%
2022/06/06	1	79.80	0	0.00	79.60	1	8,208	0.01%
2022/06/02	9	79.59	1	79.50	79.10	8	8,344	0.10%
2022/06/01	3	80.10	2	80.05	79.90	1	8,428	0.01%
2022/05/31	0	0.00	2.1	79.41	79.60	-2.1	8,436	-0.02%
2022/05/30	2	78.50	3	78.47	79.10	-1	8,301	-0.01%
2022/05/27	1	77.40	0.1	77.40	77.20	0.9	8,252	0.01%
2022/05/26	0	76.70	2	76.25	76.70	-2	8,252	-0.02%
2022/05/25	1	76.11	1	75.80	75.70	0	8,329	0.00%
2022/05/24	1	75.50	0	0.00	75.00	1	8,479	0.01%
2022/05/23	2	75.30	0	0.00	75.50	2	8,400	0.02%
2022/05/20	3.1	74.74	0.1	75.36	74.50	3.1	8,389	0.04%
2022/05/19	4.1	74.69	1	75.20	75.10	3.1	8,312	0.04%
2022/05/18	2.2	75.50	0	0.00	75.70	2.2	8,208	0.03%
2022/05/17	3.1	75.38	0	0.00	75.40	3.1	8,051	0.04%
2022/05/16	8.4	78.21	7.1	77.85	76.40	1.3	7,882	0.02%
2022/05/13	2.1	81.40	4.1	82.23	82.10	-2	7,582	-0.03%
2022/05/12	7.1	81.77	9	82.10	82.10	-1.9	7,552	-0.02%
2022/05/11	0	83.30	2	83.00	83.00	-2	7,520	-0.03%
2022/05/10	1	83.00	4	83.03	83.60	-3	7,542	-0.04%
2022/05/09	0	0.00	1	85.00	84.90	-1	7,633	-0.01%
2022/05/06	3.7	84.91	0	0.00	85.60	3.7	7,668	0.05%
2022/05/05	3	85.83	2	85.85	85.50	1	7,688	0.01%
2022/05/04	0.1	84.10	2	85.20	85.20	-2	7,699	-0.03%
2022/05/03	0	0.00	0	84.00	83.60	0	7,777	0.00%
2022/04/29	0	83.80	0	0.00	83.80	0	7,810	0.00%
2022/04/28	1	82.20	0	0.00	82.90	1	7,907	0.01%
2022/04/27	1	82.91	1	83.01	83.00	0	7,975	0.00%
2022/04/26	0.1	84.00	0	0.00	83.90	0.1	8,007	0.00%
2022/04/25	1.1	83.88	0	0.00	83.20	1.1	7,981	0.01%
2022/04/22	1.1	83.84	0	0.00	84.50	1.1	7,911	0.01%
2022/04/21	2	85.05	0	0.00	84.60	2	7,849	0.03%
2022/04/20	2	85.00	0	0.00	85.80	2	7,859	0.03%
2022/04/18	2.2	84.82	1	85.20	85.20	1.2	7,809	0.01%
2022/04/15	0.1	85.60	0	0.00	85.90	0.1	7,812	0.00%
2022/04/14	6.1	86.07	0	86.20	85.60	6.1	7,872	0.08%
2022/04/13	1	87.31	2	87.30	87.70	-1	7,858	-0.01%
2022/04/11	1	85.60	0.1	86.10	85.60	0.9	7,899	0.01%
2022/04/08	3	85.77	1	85.90	85.90	2	7,892	0.03%
2022/04/07	3	86.30	0	0.00	86.00	3	7,870	0.04%
2022/04/06	3	86.67	1	86.90	87.00	2	7,908	0.03%
2022/04/01	10.5	86.48	1.2	86.43	86.50	9.3	8,054	0.11%
2022/03/31	10.2	88.68	0	0.00	88.30	10.2	7,848	0.13%
2022/03/30	1.6	89.91	0	0.00	89.60	1.6	7,671	0.02%
2022/03/29	1	90.90	0	0.00	91.30	1	7,505	0.01%
2022/03/25	1	91.10	0	0.00	91.50	1	7,540	0.01%
2022/03/24	0.2	91.80	0	0.00	91.80	0.2	7,619	0.00%
2022/03/23	0	0.00	1	91.40	92.70	-1	7,703	-0.01%
2022/03/22	1.8	91.09	0	91.60	91.40	1.8	7,769	0.02%
2022/03/21	0	0.00	0	92.20	92.00	0	7,743	0.00%
2022/03/18	1	92.21	0	0.00	92.50	1	7,772	0.01%
2022/03/17	0	0.00	1.1	92.40	92.40	-1.1	7,714	-0.01%
2022/03/16	0	0.00	0.2	91.10	92.00	-0.2	7,634	0.00%
2022/03/15	0	0.00	0.1	91.18	91.00	-0.1	7,586	0.00%
2022/03/11	0	92.20	0	0.00	92.00	0	7,628	0.00%
2022/03/10	0.5	92.60	1.6	92.41	92.60	-1	7,640	-0.01%
2022/03/09	5.2	89.45	0	0.00	89.10	5.2	7,563	0.07%
2022/03/08	0	0.00	1.3	89.47	89.60	-1.3	7,500	-0.02%
2022/03/07	3.1	90.38	1.2	90.91	90.90	1.9	7,381	0.03%
2022/03/04	3	93.00	0	92.90	92.90	3	7,407	0.04%
2022/03/03	1	93.70	1	93.60	93.60	0	7,410	0.00%
2022/03/02	1	93.30	0	0.00	93.20	1	7,441	0.01%
2022/03/01	1	93.70	2	93.50	93.80	-1	7,400	-0.01%
2022/02/25	0	0.00	6	92.38	92.90	-6	7,351	-0.08%
2022/02/24	4.3	92.28	4	91.40	91.90	0.3	7,291	0.00%
2022/02/23	0	0.00	11.2	94.23	94.30	-11.2	7,157	-0.16%
2022/02/22	11.2	93.32	1	94.40	94.80	10.2	7,251	0.14%
2022/02/21	0.2	94.35	0	0.00	94.70	0.2	7,214	0.00%
2022/02/18	0	94.20	11	93.44	94.30	-11	7,274	-0.15%
2022/02/17	1	93.00	0	0.00	93.20	1	7,482	0.01%
2022/02/16	4	93.29	3.2	93.44	93.40	0.8	7,718	0.01%
2022/02/15	1	92.40	2	92.55	92.40	-1	7,737	-0.01%
2022/02/14	13.2	91.93	0	92.37	92.60	13.2	7,744	0.17%
2022/02/11	3	93.57	13	93.95	93.80	-10	7,869	-0.13%
2022/02/10	1.1	94.53	2	95.00	95.00	-0.9	7,888	-0.01%
2022/02/09	10.1	95.40	6	95.45	95.70	4.1	7,903	0.05%
2022/02/08	2	94.10	1	93.90	94.20	1	7,810	0.01%
2022/02/07	3	93.33	0	0.00	93.70	3	7,801	0.04%
2022/01/26	6	92.70	0	0.00	92.90	6	7,746	0.08%
2022/01/25	0	0.00	6	92.82	93.00	-6	7,756	-0.08%
2022/01/24	1	92.50	1.1	93.94	94.00	-0.1	7,671	0.00%
2022/01/21	0.1	92.00	2	92.05	92.90	-1.9	7,617	-0.02%
2022/01/20	2	92.90	6.1	92.89	92.80	-4.1	7,494	-0.05%
2022/01/19	6.1	93.33	0	0.00	93.40	6.1	7,398	0.08%
2022/01/18	4	93.38	6	93.53	93.40	-2	7,371	-0.03%
2022/01/17	2.1	91.90	0	0.00	91.90	2.1	7,275	0.03%
2022/01/14	0	0.00	1.2	92.10	92.50	-1.2	7,282	-0.02%
2022/01/13	1	92.00	1.2	92.78	92.20	-0.2	7,243	0.00%
2022/01/12	2	91.60	0	0.00	91.90	2	7,196	0.03%
2022/01/11	6.1	91.72	10	91.65	92.10	-3.9	7,183	-0.05%
2022/01/10	17	92.42	1	91.90	92.50	16	7,108	0.23%
2022/01/07	12	93.95	12	93.33	93.00	0	7,097	0.00%
2022/01/06	8	92.66	7	92.33	93.30	1	7,039	0.01%
2022/01/05	6	93.25	1	92.80	93.50	5	6,993	0.07%
2022/01/04	5.1	93.49	11.3	93.41	93.50	-6.2	6,997	-0.09%
2022/01/03	15.1	93.79	5	93.82	93.70	10.1	6,912	0.15%
2021/12/30	1	95.30	15	94.71	94.70	-14	6,892	-0.20%
2021/12/29	5.1	94.30	38.6	94.64	94.60	-33.5	6,822	-0.49%
2021/12/28	56.5	94.12	46.2	93.86	94.70	10.3	6,688	0.15%
2021/12/27	4.1	91.08	1.2	90.97	91.40	2.9	6,417	0.05%
2021/12/24	5	90.30	0.3	90.30	90.50	4.7	6,430	0.07%
2021/12/23	21	89.92	0	0.00	90.30	21	6,459	0.33%
2021/12/22	0	0.00	0.6	90.00	90.00	-0.6	6,490	-0.01%
2021/12/21	1	88.20	0	0.00	89.30	1	6,476	0.02%
2021/12/20	0.4	88.55	15	88.50	87.80	-14.6	6,421	-0.23%
2021/12/17	3	89.13	1	89.10	88.90	2	6,429	0.03%
2021/12/16	3	89.80	4.2	89.95	90.10	-1.2	6,493	-0.02%
2021/12/15	1.3	89.00	2.1	88.44	88.80	-0.8	6,545	-0.01%
2021/12/14	0.4	88.96	4	89.15	89.30	-3.6	6,669	-0.05%
2021/12/13	1	89.20	1	89.29	88.70	0	6,598	0.00%
2021/12/10	2	89.64	1	88.70	89.30	1	6,574	0.02%
2021/12/09	1	88.63	1	88.50	89.00	0	6,519	0.00%
2021/12/08	1.2	88.42	3.2	88.86	88.40	-2	6,494	-0.03%
2021/12/06	0	0.00	2	88.00	87.30	-2	6,462	-0.03%
2021/12/03	1	88.40	2.7	88.26	87.80	-1.7	6,465	-0.03%
2021/12/02	1	87.00	0	0.00	87.90	1	6,415	0.02%
2021/12/01	0.5	87.00	8	87.53	87.90	-7.5	6,352	-0.12%
2021/11/30	1	86.90	0	0.00	85.90	1	6,298	0.02%
2021/11/29	1.3	86.00	1	85.50	86.60	0.3	6,121	0.00%
2021/11/26	3	87.03	2	87.10	86.60	1	6,109	0.02%
2021/11/25	1.3	87.83	0	0.00	88.00	1.3	6,188	0.02%
2021/11/24	1	87.20	5	86.98	87.00	-4	6,214	-0.06%
2021/11/23	3.1	86.14	2	86.40	87.60	1.1	6,215	0.02%
2021/11/22	3	86.20	1	86.90	86.50	2	6,165	0.03%
2021/11/19	4	86.83	2.1	87.43	86.90	1.9	6,152	0.03%
2021/11/18	1.6	88.01	8	87.89	88.30	-6.4	6,090	-0.11%
2021/11/17	1.6	87.92	11	88.11	88.50	-9.4	6,087	-0.15%
2021/11/16	2	88.10	16.1	88.39	88.60	-14.1	6,057	-0.23%
2021/11/15	1	85.90	6	85.65	86.00	-5	5,885	-0.08%
2021/11/12	2	82.75	1	83.20	83.00	1	5,764	0.02%
2021/11/11	0.6	82.54	1	82.50	82.50	-0.4	5,807	-0.01%
2021/11/10	4	82.65	8.2	82.73	82.80	-4.2	5,945	-0.07%
2021/11/09	1	81.10	2	81.25	81.10	-1	5,960	-0.02%
2021/11/08	1	81.40	92.4	81.01	81.50	-91.3	5,963	-1.53%
2021/11/05	10	80.00	0	0.00	80.00	10	5,955	0.17%
2021/11/04	0	0.00	5	79.56	79.70	-5	5,942	-0.08%
2021/11/03	1	78.81	0	0.00	79.10	1	5,985	0.02%
2021/11/02	6	79.03	0	0.00	79.20	6	6,033	0.10%
2021/11/01	0	0.00	0	78.70	78.50	0	6,062	0.00%
2021/10/29	1	78.00	0	0.00	78.00	1	6,258	0.02%
2021/10/27	0	79.00	0	0.00	78.60	0	6,489	0.00%
2021/10/26	0	0.00	0.2	79.01	79.20	-0.2	6,656	0.00%
2021/10/25	1	78.40	0	0.00	77.90	1	6,709	0.01%
2021/10/21	0	0.00	0	79.60	77.90	0	7,033	0.00%
2021/10/20	0	78.80	0	0.00	78.40	0	7,473	0.00%
2021/10/19	0	0.00	0	79.30	79.40	0	7,685	0.00%
2021/10/18	0	78.80	3	78.93	78.90	-3	7,828	-0.04%
2021/10/15	0.5	78.80	0	78.70	78.40	0.5	7,969	0.01%
2021/10/14	2	78.30	5	78.42	78.90	-3	8,014	-0.04%
2021/10/12	7	76.72	7	77.07	76.90	0	8,120	0.00%
2021/10/08	0.2	78.70	1	79.00	78.50	-0.8	8,193	-0.01%
2021/10/07	20.2	78.45	1.1	78.50	78.10	19.1	8,317	0.23%
2021/10/05	0.2	77.20	1	77.30	77.10	-0.8	8,422	-0.01%
2021/10/04	3	77.20	0	0.00	77.30	3	8,509	0.04%
2021/10/01	0	0.00	3	76.90	77.00	-3	8,569	-0.04%
2021/09/30	2	77.65	2	77.50	77.50	0	8,565	0.00%
2021/09/29	3	76.54	1	76.30	76.70	2	8,640	0.02%
2021/09/28	2	77.60	1	77.60	77.50	1	8,704	0.01%
2021/09/27	0	0.00	1.1	78.02	78.20	-1.1	8,780	-0.01%
2021/09/23	6	79.00	6.2	79.00	79.50	-0.2	8,853	0.00%
2021/09/22	6	76.08	1	78.00	78.40	5	8,773	0.06%
2021/09/17	0	0.00	1.2	77.78	77.90	-1.2	8,694	-0.01%
2021/09/14	0	0.00	1	76.00	75.70	-1	8,897	-0.01%
2021/09/10	12.5	74.41	0	0.00	74.90	12.5	9,193	0.14%
2021/09/09	3	75.97	1	76.00	76.00	2	9,279	0.02%
2021/09/08	5	76.20	0.1	76.40	76.20	4.9	9,445	0.05%
2021/09/07	0	0.00	3	77.20	76.90	-3	9,584	-0.03%
2021/09/06	0	76.80	2	77.55	76.80	-2	9,718	-0.02%
2021/09/03	1	77.20	0	0.00	77.40	1	9,797	0.01%
2021/09/02	3	77.03	0	0.00	77.10	3	9,933	0.03%
2021/09/01	5	78.00	0	0.00	78.00	5	10,141	0.05%
2021/08/31	3	77.77	0	0.00	78.40	3	10,194	0.03%
2021/08/30	0	0.00	0	77.50	77.50	0	10,180	0.00%
2021/08/27	0	0.00	1	76.71	76.80	-1	10,249	-0.01%
2021/08/26	1	76.10	0	0.00	76.30	1	10,407	0.01%
2021/08/25	0	77.40	1.1	77.02	77.00	-1.1	10,580	-0.01%
2021/08/24	1	76.30	9.1	76.55	76.70	-8.1	10,639	-0.08%
2021/08/23	7	76.00	0	0.00	75.90	7	10,719	0.07%
2021/08/20	2.1	75.79	2	75.95	75.60	0.1	10,840	0.00%
2021/08/19	1	74.60	3	74.77	74.90	-2	11,356	-0.02%
2021/08/18	4	74.96	7	74.36	75.20	-3	11,484	-0.03%
2021/08/17	4	73.48	3	74.03	73.70	1	11,478	0.01%
2021/08/16	5	73.02	0.1	73.10	73.20	4.9	11,444	0.04%
2021/08/13	28.3	73.66	3	73.70	73.70	25.3	11,420	0.22%
2021/08/12	15.2	75.66	0	0.00	76.00	15.2	11,377	0.13%
2021/08/11	0.4	76.68	0.1	76.50	76.40	0.3	11,433	0.00%
2021/08/10	11	77.02	1	77.80	77.10	10	11,563	0.09%
2021/08/09	2	77.21	0	0.00	77.50	2	11,738	0.02%
2021/08/06	3.2	76.73	5	76.86	77.10	-1.8	11,850	-0.02%
2021/08/05	11.2	76.39	3	76.47	76.40	8.2	12,015	0.07%
2021/08/04	12.2	76.37	0	0.00	76.20	12.2	12,291	0.10%
2021/08/03	25.1	77.14	2	77.15	77.40	23.1	12,231	0.19%
2021/08/02	0	0.00	1	78.00	78.00	-1	12,165	-0.01%
2021/07/30	29.4	77.49	0	0.00	77.30	29.4	12,196	0.24%
2021/07/29	10.2	78.54	3	78.73	78.40	7.2	12,203	0.06%
2021/07/28	3.1	78.57	4	78.85	79.00	-0.9	12,184	-0.01%
2021/07/27	5	79.84	0	0.00	80.40	5	12,188	0.04%
2021/07/26	73.4	82.13	2	80.85	80.90	71.4	12,102	0.59%
2021/07/23	7	89.89	0	0.00	89.40	7	11,689	0.06%
2021/07/22	8	89.84	1	90.00	90.00	7	11,501	0.06%
2021/07/21	0	90.40	2	90.50	90.30	-2	11,469	-0.02%
2021/07/20	0	0.00	3	90.77	91.00	-3	11,325	-0.03%
2021/07/19	3	90.47	2	90.45	90.70	1	11,315	0.01%
2021/07/16	1	89.20	2	91.10	91.40	-1	11,385	-0.01%
2021/07/15	11	89.66	1	90.00	89.40	10	11,377	0.09%
2021/07/14	5.2	90.45	20.4	91.34	89.90	-15.2	11,334	-0.13%
2021/07/13	1	91.00	3	91.57	91.80	-2	11,261	-0.02%
2021/07/12	1	90.60	1	91.00	91.30	0	11,292	0.00%
2021/07/09	0.1	90.50	1	90.40	90.50	-0.9	11,276	-0.01%
2021/07/08	1	90.60	0	0.00	90.60	1	11,313	0.01%
2021/07/07	1	89.50	0.2	89.70	89.50	0.8	11,381	0.01%
2021/07/06	1.2	89.91	5	90.54	89.50	-3.8	11,376	-0.03%
2021/07/05	4	90.20	7	90.36	90.20	-3	11,361	-0.03%
2021/07/02	1.2	88.38	5	88.84	88.90	-3.8	11,314	-0.03%
2021/07/01	0	0.00	4.4	88.30	88.20	-4.4	11,283	-0.04%
2021/06/30	4	87.45	1	87.80	87.50	3	11,193	0.03%
2021/06/29	1	87.90	2.1	87.88	86.90	-1.1	11,209	-0.01%
2021/06/28	0	87.80	1	87.70	87.70	-1	11,449	-0.01%
2021/06/25	0.2	87.50	5	87.14	87.30	-4.8	11,570	-0.04%
2021/06/24	0	86.60	0	87.10	86.80	0	11,637	0.00%
2021/06/23	6.1	86.85	0	0.00	87.00	6.1	11,509	0.05%
2021/06/22	11	86.06	0	86.50	86.20	11	11,458	0.10%
2021/06/21	0.2	87.31	5	87.40	87.10	-4.8	11,292	-0.04%
2021/06/18	8	87.33	2	87.45	87.00	6	11,370	0.05%
2021/06/17	8	87.26	0	0.00	87.60	8	11,245	0.07%
2021/06/16	1	88.10	23	87.96	88.30	-22	11,237	-0.20%
2021/06/15	6	87.22	3	87.20	87.10	3	11,287	0.03%
2021/06/11	11	86.21	4.1	85.81	86.00	6.9	11,244	0.06%
2021/06/10	10	85.17	5	85.28	85.10	5	11,254	0.04%
2021/06/09	16	85.64	3	85.50	85.10	13	11,197	0.12%
2021/06/08	5	86.94	0	0.00	86.70	5	11,121	0.04%
2021/06/07	1.1	86.93	2	86.80	87.00	-0.9	11,106	-0.01%
2021/06/04	4	86.95	0	0.00	87.10	4	11,104	0.04%
2021/06/03	5	87.70	1	87.80	87.80	4	11,145	0.04%
2021/06/02	3	89.00	6.6	89.37	88.40	-3.6	11,093	-0.03%
2021/06/01	1.1	89.82	2	90.20	89.90	-0.9	11,019	-0.01%
2021/05/31	6.5	88.85	15.1	89.13	89.70	-8.6	11,062	-0.08%
2021/05/28	6	88.23	0	0.00	87.90	6	11,048	0.05%
2021/05/27	4	87.10	1	87.60	87.40	3	10,966	0.03%
2021/05/26	7	87.22	0	0.00	87.20	7	10,593	0.07%
2021/05/25	5.1	88.08	1	88.40	87.90	4.1	10,510	0.04%
2021/05/24	9	87.95	2	87.60	87.90	7	10,469	0.07%
2021/05/21	2	88.55	1	90.50	88.80	1	10,477	0.01%
2021/05/20	9	89.91	2.1	89.62	88.40	7	10,473	0.07%
2021/05/19	2	89.80	2	90.25	89.50	0	10,440	0.00%
2021/05/18	2.1	88.85	2	89.05	90.00	0.1	10,478	0.00%
2021/05/17	27	88.14	3	88.13	88.30	24	10,558	0.23%
2021/05/14	3.1	90.83	3	91.33	90.30	0.1	10,414	0.00%
2021/05/13	4	88.60	0	0.00	88.10	4	10,258	0.04%
2021/05/12	4.1	87.92	6	86.62	87.90	-1.9	10,164	-0.02%
2021/05/11	4.1	92.39	3	91.43	91.50	1.1	10,012	0.01%
2021/05/10	4.5	95.26	1	95.40	94.50	3.5	9,947	0.04%
2021/05/07	1.1	94.12	1	95.40	95.40	0.1	10,007	0.00%
2021/05/06	5	93.04	5	93.32	93.00	0	10,012	0.00%
2021/05/05	0	0.00	2	94.15	94.10	-2	9,907	-0.02%
2021/05/04	3	94.20	2.3	95.64	94.30	0.7	9,895	0.01%
2021/05/03	3.1	96.72	1	97.10	96.20	2.1	9,850	0.02%
2021/04/29	2	98.20	32	98.09	98.40	-30	9,793	-0.31%
2021/04/28	17	97.59	0	0.00	97.60	17	9,796	0.17%
2021/04/27	13.1	97.81	0	97.40	97.40	13	9,875	0.13%
2021/04/26	3.3	98.28	8	98.28	98.80	-4.7	9,825	-0.05%
2021/04/23	3	97.60	3	98.17	97.60	0	9,893	0.00%
2021/04/22	2	97.70	11	97.20	97.20	-9	9,913	-0.09%
2021/04/21	1	97.50	5	97.66	97.80	-4	9,885	-0.04%
2021/04/20	1	97.60	0	0.00	98.00	1	9,976	0.01%
2021/04/19	5	97.06	0	0.00	97.30	5	9,987	0.05%
2021/04/16	2	97.15	14	97.04	97.90	-12	10,011	-0.12%
2021/04/15	4	95.85	1	96.00	95.90	3	10,014	0.03%
2021/04/14	1	95.70	6	95.50	96.00	-5	10,014	-0.05%
2021/04/13	8	95.98	14	96.82	95.90	-6	10,058	-0.06%
2021/04/12	4	97.93	3.2	98.37	97.40	0.8	10,139	0.01%
2021/04/09	6.1	98.10	3	98.33	97.90	3.1	10,199	0.03%
2021/04/08	1	98.80	24.2	99.01	98.80	-23.2	10,104	-0.23%
2021/04/07	2	99.20	2	99.50	99.00	0	10,058	0.00%
2021/04/06	6	99.67	2	99.80	99.30	4	9,994	0.04%
2021/04/01	2	99.50	3	100.33	99.00	-1	10,014	-0.01%
2021/03/31	12.1	99.81	18.2	100.41	98.00	-6.1	9,944	-0.06%
2021/03/30	8.1	97.61	20	98.53	99.00	-11.9	9,625	-0.12%
2021/03/29	8.2	97.98	12.9	97.69	98.00	-4.7	9,494	-0.05%
2021/03/26	0	0.00	0	93.70	94.00	0	9,377	0.00%
2021/03/25	6	92.93	0	93.60	93.00	6	9,391	0.06%
2021/03/24	1	94.40	1	93.40	93.70	0	9,444	0.00%
2021/03/23	1	93.50	17	93.24	93.40	-16	9,436	-0.17%
2021/03/22	0	90.60	0	0.00	90.80	0	9,384	0.00%
2021/03/19	1	89.40	4	90.50	89.40	-3	9,490	-0.03%
2021/03/18	9	92.28	10	91.44	91.50	-1	9,412	-0.01%
2021/03/17	2	88.40	0	88.60	88.60	2	9,292	0.02%
2021/03/16	3.1	89.07	0	89.00	89.50	3	9,331	0.03%
2021/03/15	1	88.70	2	88.95	88.90	-1	9,314	-0.01%
2021/03/12	0	0.00	2	87.90	88.50	-2	9,404	-0.02%
2021/03/10	1	85.70	5	86.30	85.70	-4	9,556	-0.04%
2021/03/08	4	85.45	0.1	85.69	85.00	3.9	9,506	0.04%
2021/03/05	5	84.70	0	0.00	85.50	5	9,449	0.05%
2021/03/04	1	85.30	0	0.00	85.20	1	9,598	0.01%
2021/03/03	2	85.50	0	0.00	85.60	2	9,540	0.02%
2021/03/02	0	0.00	3	86.20	86.00	-3	9,484	-0.03%
2021/02/26	3.2	85.03	0.1	85.60	85.00	3.2	9,466	0.03%
2021/02/25	0	0.00	0	86.32	87.00	0	9,354	0.00%
2021/02/24	8	85.61	1	85.50	85.50	7	9,362	0.08%
2021/02/23	2	86.60	1	86.90	86.70	1	9,288	0.01%
2021/02/22	3	87.70	2.1	87.39	87.30	0.9	9,305	0.01%
2021/02/19	12.1	87.43	10	87.50	88.20	2.1	9,357	0.02%
2021/02/18	19	88.50	2.2	88.57	88.90	16.8	9,557	0.18%
2021/02/17	1.2	88.50	19	87.97	88.70	-17.8	9,739	-0.18%
2021/02/05	0	0.00	1.2	85.43	85.10	-1.2	9,556	-0.01%
2021/02/04	1	85.30	1	85.29	84.50	0	9,595	0.00%
2021/02/03	1	85.70	4	85.63	85.50	-3	9,737	-0.03%
2021/02/02	0	84.50	5.1	84.58	84.60	-5	9,766	-0.05%
2021/02/01	2	82.50	103	81.96	82.50	-101	9,634	-1.05%	大賣/
2021/01/29	4	81.88	1	81.50	80.70	3	9,623	0.03%
2021/01/28	1	84.00	1	82.60	82.80	0	9,571	0.00%
2021/01/27	0	0.00	3	84.57	84.10	-3	9,501	-0.03%
2021/01/26	0	83.40	1	83.00	83.00	-1	9,472	-0.01%
2021/01/25	4	83.66	3	83.27	84.30	1	9,428	0.01%
2021/01/22	0	0.00	1	82.20	82.40	-1	9,397	-0.01%
2021/01/21	1	81.60	0	0.00	81.40	1	9,386	0.01%
2021/01/20	20	80.72	18	81.19	81.20	2	9,356	0.02%
2021/01/19	14	82.89	30	82.80	82.60	-16	9,215	-0.17%
2021/01/18	2	83.10	32	83.03	83.20	-30	9,152	-0.33%
2021/01/15	19	85.49	2	86.20	85.00	17	9,070	0.19%
2021/01/14	3	85.83	0	0.00	85.60	3	9,068	0.03%
2021/01/13	9	86.14	2	86.30	86.10	7	9,146	0.08%
2021/01/12	0	0.00	32	84.71	84.90	-32	8,981	-0.36%
2021/01/11	23	84.17	12.3	84.51	84.90	10.7	8,902	0.12%
2021/01/08	81	83.78	16	84.54	84.60	65	8,867	0.73%
2021/01/07	10	83.91	3	84.03	83.90	7	8,812	0.08%
2021/01/06	1	83.60	4.1	84.72	83.90	-3.1	8,743	-0.04%
2021/01/05	12	83.53	32	83.70	84.70	-20	8,604	-0.23%
2021/01/04	1	81.28	5	81.46	81.10	-4	8,528	-0.05%
2020/12/31	2	81.10	4	80.90	80.90	-2	8,497	-0.02%
2020/12/30	0	0.00	3	80.83	81.00	-3	8,578	-0.04%
2020/12/28	2	80.30	2	80.50	80.90	0	8,742	0.00%
2020/12/25	0	0.00	6	79.77	79.80	-6	8,747	-0.07%
2020/12/24	6	78.48	0	0.00	78.80	6	8,771	0.07%
2020/12/23	1	78.70	3	78.57	79.00	-2	8,847	-0.02%
2020/12/22	2	78.60	0	0.00	78.30	2	8,858	0.02%
2020/12/21	1.1	78.37	1	79.20	79.50	0.1	8,970	0.00%
2020/12/18	0	0.00	1	79.40	78.90	-1	8,955	-0.01%
2020/12/17	0	0.00	1	78.10	77.70	-1	8,897	-0.01%
2020/12/16	0	78.00	2	78.35	78.90	-2	8,902	-0.02%
2020/12/15	10	78.20	1	77.50	77.60	9	8,883	0.10%
2020/12/14	8	80.06	0	0.00	79.90	8	8,805	0.09%
2020/12/11	2	80.05	8	81.05	81.10	-6	8,842	-0.07%
2020/12/10	66.1	80.60	0	0.00	80.60	66.1	8,842	0.75%
2020/12/09	2.2	81.62	3.2	81.79	81.90	-1	8,812	-0.01%
2020/12/08	3	81.30	1.1	81.84	81.90	1.9	8,816	0.02%
2020/12/07	1.1	80.90	11	80.78	81.40	-9.9	8,781	-0.11%
2020/12/04	2	78.40	7.7	78.66	79.00	-5.7	8,731	-0.07%
2020/12/03	0	0.00	3.2	78.02	77.40	-3.2	8,758	-0.04%
2020/12/02	3.2	77.59	9.2	77.93	77.80	-6	8,777	-0.07%
2020/12/01	0.3	77.20	7	77.17	77.50	-6.7	8,916	-0.08%
2020/11/30	34.5	76.39	1	76.70	77.00	33.5	9,025	0.37%
2020/11/27	4	77.33	1.5	77.50	77.70	2.5	8,910	0.03%
2020/11/26	3	77.77	1	77.90	77.70	2	9,030	0.02%
2020/11/25	3.3	77.35	1.2	77.59	77.50	2.1	9,185	0.02%
2020/11/24	0	0.00	1	77.60	77.40	-1	9,343	-0.01%
2020/11/23	2.1	76.97	6	77.15	77.50	-3.9	9,412	-0.04%
2020/11/20	0	0.00	1.1	76.50	76.50	-1.1	9,474	-0.01%
2020/11/19	2	76.30	16.2	76.64	76.50	-14.2	9,607	-0.15%
2020/11/18	4	75.50	7	76.07	76.30	-3	9,611	-0.03%
2020/11/17	8.3	75.51	8.1	75.21	75.60	0.3	9,711	0.00%
2020/11/16	5.1	75.49	35	74.00	76.10	-30	9,609	-0.31%
2020/11/13	2	71.00	0	0.00	71.50	2	9,399	0.02%
2020/11/12	8	71.86	0	0.00	71.10	8	9,508	0.08%
2020/11/11	10	71.64	1	72.50	71.60	9	9,776	0.09%
2020/11/10	10	72.80	2	73.30	72.10	8	10,285	0.08%
2020/11/09	25	73.62	3	74.10	74.00	22	10,186	0.22%
2020/11/06	0	0.00	11	73.55	73.80	-11	10,170	-0.11%
2020/11/05	1	73.00	2	73.60	72.70	-1	10,177	-0.01%
2020/11/04	2.2	72.58	4	73.10	72.70	-1.9	10,234	-0.02%
2020/11/03	3	73.20	2	72.70	73.30	1	10,279	0.01%
2020/11/02	0	0.00	2	72.30	72.80	-2	10,373	-0.02%
2020/10/30	3	71.83	0	0.00	72.00	3	10,570	0.03%
2020/10/29	2	71.80	0	0.00	72.00	2	10,709	0.02%
2020/10/28	2	72.80	0	0.00	73.10	2	11,171	0.02%
2020/10/27	2	72.20	2	72.20	72.30	0	11,422	0.00%
2020/10/26	0.2	72.30	0	0.00	72.20	0.2	11,688	0.00%
2020/10/22	6	71.32	11	71.89	72.10	-5	12,018	-0.04%
2020/10/21	14	72.54	3	72.90	71.20	11	12,064	0.09%
2020/10/20	3	73.60	0	0.00	73.20	3	12,033	0.02%
2020/10/19	2	73.25	1	73.40	73.20	1	12,131	0.01%
2020/10/16	2	73.45	4	73.25	73.20	-2	12,310	-0.02%
2020/10/15	1	73.70	2	73.90	74.10	-1	12,446	-0.01%
2020/10/14	1	73.80	0	0.00	73.90	1	12,488	0.01%
2020/10/13	0	0.00	7	73.83	73.90	-7	12,523	-0.06%
2020/10/12	17	73.96	35	73.51	73.30	-18	12,524	-0.14%
2020/10/08	9	74.19	2	74.50	74.90	7	12,487	0.06%
2020/10/07	5	74.10	0	0.00	74.20	5	12,464	0.04%
2020/10/06	16	74.29	3	74.57	74.90	13	12,436	0.10%
2020/10/05	7	74.16	0	0.00	74.00	7	12,462	0.06%
2020/09/30	1	75.60	1	75.20	75.60	0	12,565	0.00%
2020/09/28	2.2	73.78	1	74.00	74.20	1.2	12,869	0.01%
2020/09/25	4	73.23	1.3	73.36	73.40	2.7	12,891	0.02%
2020/09/24	19	73.37	0	0.00	73.00	19	12,957	0.15%
2020/09/22	2	75.45	2	76.00	75.60	0	12,953	0.00%
2020/09/21	25	76.72	0	0.00	76.30	25	12,971	0.19%
2020/09/18	1	78.30	67	78.04	78.10	-66	12,990	-0.51%
2020/09/17	3	78.67	1	78.50	78.60	2	12,934	0.02%
2020/09/16	4	78.73	20	78.73	78.80	-16	12,932	-0.12%
2020/09/15	8	78.26	6	78.25	78.30	2	12,879	0.02%
2020/09/14	0.1	78.20	15	76.91	78.10	-14.9	13,055	-0.11%
2020/09/11	13	75.55	1	75.50	76.40	12	13,037	0.09%
2020/09/10	4	75.68	4	75.85	75.90	0	13,027	0.00%
2020/09/09	20	73.28	0	0.00	74.40	20	12,966	0.15%
2020/09/08	4	74.58	51	74.65	74.90	-47	12,882	-0.36%
2020/09/07	24	75.85	2	75.60	75.60	22	12,933	0.17%
2020/09/04	23	76.04	0.2	77.20	76.80	22.8	12,942	0.18%
2020/09/03	4	78.10	7.1	78.37	77.80	-3.1	12,885	-0.02%
2020/09/02	30	77.61	5.1	77.82	77.80	24.9	12,886	0.19%
2020/09/01	1.3	77.44	0	0.00	77.90	1.3	13,030	0.01%
2020/08/31	4	77.08	0	0.00	77.00	4	12,903	0.03%
2020/08/28	6	77.15	14.1	77.05	77.20	-8.1	12,954	-0.06%
2020/08/27	6	78.35	3	78.30	78.50	3	12,852	0.02%
2020/08/26	5.1	78.62	52	79.00	79.10	-46.9	12,768	-0.37%
2020/08/25	3	78.80	1	78.80	78.90	2	12,698	0.02%
2020/08/24	51	77.89	31	77.62	77.60	20	12,887	0.16%
2020/08/21	10	78.14	3	78.10	77.90	7	12,956	0.05%
2020/08/20	7	78.23	5	78.62	78.90	2	12,806	0.02%
2020/08/19	4	82.18	10	82.49	81.50	-6	12,699	-0.05%
2020/08/18	2	82.75	1.3	82.20	82.20	0.7	12,622	0.01%
2020/08/17	18	83.84	15	83.83	84.30	3	12,514	0.02%
2020/08/14	7	80.67	13.4	80.33	81.00	-6.4	12,346	-0.05%
2020/08/12	4	74.25	27	75.05	74.20	-23	12,023	-0.19%
2020/08/11	1	75.80	7	75.66	75.30	-6	12,153	-0.05%
2020/08/10	0	0.00	1	77.30	76.30	-1	12,249	-0.01%
2020/08/07	7	76.59	46	76.60	76.00	-39	12,208	-0.32%
2020/08/06	62	76.49	0.2	76.50	76.20	61.8	12,168	0.51%
2020/08/05	1	77.50	0	0.00	77.40	1	12,172	0.01%
2020/08/04	7.1	73.55	5	74.40	75.30	2.1	12,104	0.02%
2020/08/03	13.1	74.07	0	0.00	73.60	13.1	12,008	0.11%
2020/07/31	4	82.40	4	82.43	81.80	0	11,533	0.00%
2020/07/30	1	81.50	8	81.95	82.10	-7	11,323	-0.06%
2020/07/29	20.2	80.60	6	80.70	80.60	14.2	11,158	0.13%
2020/07/28	1.8	79.84	10	79.67	79.70	-8.2	11,103	-0.07%
2020/07/27	1.3	79.92	2	80.25	79.80	-0.7	11,094	-0.01%
2020/07/24	7.1	80.51	37	80.38	79.90	-29.9	11,074	-0.27%
2020/07/23	3	82.03	34	82.01	82.00	-31	11,013	-0.28%
2020/07/22	0	0.00	3	80.60	82.00	-3	10,998	-0.03%
2020/07/21	11	80.01	23	80.01	79.90	-12	10,836	-0.11%
2020/07/20	15	78.80	3	79.17	79.00	12	10,695	0.11%
2020/07/17	0.2	78.00	1	79.00	78.00	-0.8	10,651	-0.01%
2020/07/16	2	78.55	0	0.00	78.00	2	10,654	0.02%
2020/07/15	26	78.56	36	78.31	78.70	-10	10,686	-0.09%
2020/07/14	27.2	77.59	0	0.00	77.50	27.2	10,707	0.25%
2020/07/13	0	0.00	24	77.58	77.80	-24	10,794	-0.22%
2020/07/10	25	75.80	88	76.83	77.00	-63	10,911	-0.58%
2020/07/09	11	77.78	3.1	78.11	76.70	7.9	10,920	0.07%
2020/07/08	27	76.73	4.1	76.52	76.70	22.9	10,724	0.21%
2020/07/07	27	75.71	30	75.35	75.80	-3	10,542	-0.03%
2020/07/06	3	74.30	6	74.77	75.40	-3	10,463	-0.03%
2020/07/03	0	0.00	10	73.97	74.00	-10	10,420	-0.10%
2020/07/02	15	72.93	3	72.57	72.60	12	10,430	0.12%
2020/07/01	0.1	71.30	4	71.60	71.60	-3.9	10,495	-0.04%
2020/06/30	11.2	71.09	1	70.90	71.00	10.2	10,472	0.10%
2020/06/29	1	70.70	0	0.00	70.90	1	10,495	0.01%
2020/06/24	0	0.00	35	70.72	70.90	-35	10,487	-0.33%
2020/06/23	6	70.13	28.1	70.09	70.00	-22.1	10,500	-0.21%
2020/06/22	2	70.05	3.1	69.94	70.00	-1.1	10,517	-0.01%
2020/06/19	11	69.97	3.1	70.43	69.60	7.9	10,567	0.07%
2020/06/18	1	68.50	1	68.60	68.80	0	10,429	0.00%
2020/06/17	19.2	67.75	32	67.79	68.10	-12.8	10,428	-0.12%
2020/06/16	2.2	67.91	1	68.00	68.00	1.2	10,612	0.01%
2020/06/15	4	67.13	3	67.43	67.00	1	10,757	0.01%
2020/06/12	18	68.08	9	67.70	67.80	9	10,815	0.08%
2020/06/11	10	69.80	10.1	69.77	69.70	-0.1	10,837	0.00%
2020/06/10	4	70.28	5	70.76	69.80	-1	10,951	-0.01%
2020/06/09	5.1	70.18	8	70.53	70.80	-2.9	11,106	-0.03%
2020/06/08	33	69.54	12.1	69.88	70.80	20.9	11,108	0.19%
2020/06/05	32	71.82	3.4	71.86	72.00	28.6	10,854	0.26%
2020/06/04	33.1	71.19	12	71.48	71.50	21.1	10,875	0.19%
2020/06/03	13.1	70.15	11	70.10	70.10	2.1	10,709	0.02%
2020/06/02	0	0.00	16	70.20	69.90	-16	10,652	-0.15%
2020/06/01	6	70.13	3	69.83	69.90	3	10,659	0.03%
2020/05/29	0	0.00	4	68.93	70.00	-4	10,575	-0.04%
2020/05/28	0.5	69.30	2.1	69.67	69.50	-1.6	10,309	-0.02%
2020/05/27	1	69.50	1	69.00	69.00	0	10,332	0.00%
2020/05/26	60.1	69.61	3	69.67	69.50	57.1	10,280	0.56%
2020/05/25	3.1	69.10	3	68.80	69.00	0.1	10,238	0.00%
2020/05/22	2	69.00	0.2	68.60	68.70	1.8	10,230	0.02%
2020/05/21	59	69.56	5	69.56	69.80	54	10,199	0.53%
2020/05/20	7.5	68.73	3	68.67	68.30	4.5	10,018	0.04%
2020/05/19	6	68.70	6	68.53	68.30	0	9,918	0.00%
2020/05/18	1.1	66.21	4.3	66.40	66.50	-3.2	9,645	-0.03%
2020/05/15	6.1	65.17	0	0.00	65.20	6.1	9,558	0.06%
2020/05/14	10	64.85	0	0.00	65.00	10	9,430	0.11%
2020/05/13	0	0.00	1	65.33	65.50	-1	9,406	-0.01%
2020/05/12	3	65.00	2.1	65.50	65.60	0.9	9,396	0.01%
2020/05/11	11	65.85	5	66.00	65.90	6	9,301	0.06%
2020/05/08	0	0.00	2	65.45	64.90	-2	9,201	-0.02%
2020/05/07	0	0.00	1	64.70	64.50	-1	9,122	-0.01%
2020/05/06	2.1	63.68	6	64.45	64.50	-3.9	9,119	-0.04%
2020/05/05	0	0.00	4	64.43	64.00	-4	9,102	-0.04%
2020/05/04	6	63.45	1.1	63.91	64.00	4.9	9,112	0.05%
2020/04/30	5	64.14	16	64.46	64.90	-11	9,065	-0.12%
2020/04/29	7	63.57	1	64.00	63.20	6	9,024	0.07%
2020/04/28	0	0.00	1	63.10	62.80	-1	9,031	-0.01%
2020/04/27	2	62.40	0	0.00	62.50	2	9,240	0.02%
2020/04/24	1	62.30	0	0.00	62.40	1	9,158	0.01%
2020/04/23	0.1	62.90	5	62.40	62.90	-4.9	9,184	-0.05%
2020/04/22	5	62.10	2	62.00	62.00	3	9,218	0.03%
2020/04/21	3	62.00	1	63.00	62.20	2	9,248	0.02%
2020/04/20	0	0.00	5	63.10	63.10	-5	9,255	-0.05%
2020/04/17	5	63.40	8	63.38	62.80	-3	9,213	-0.03%
2020/04/16	3	63.27	0.2	63.10	63.10	2.8	9,151	0.03%
2020/04/15	0	0.00	1.1	63.49	63.40	-1.1	9,048	-0.01%
2020/04/14	0	0.00	23	63.23	63.70	-23	8,926	-0.26%
2020/04/13	0.1	61.90	0	0.00	61.90	0.1	8,966	0.00%
2020/04/10	2	61.80	0	0.00	61.80	2	9,146	0.02%
2020/04/09	19	61.84	0	0.00	61.80	19	9,205	0.21%
2020/04/08	0	0.00	4	62.50	62.50	-4	9,142	-0.04%
2020/04/07	10	63.00	0	0.00	62.80	10	9,098	0.11%
2020/04/06	1	62.13	14	62.94	62.80	-13	8,983	-0.14%
2020/04/01	0	0.00	6	60.00	59.70	-6	8,814	-0.07%
2020/03/31	10	60.05	20	61.66	60.20	-10	8,770	-0.11%
2020/03/30	21	59.52	1.6	59.64	59.60	19.4	8,685	0.22%
2020/03/27	12.1	60.03	4	60.28	60.20	8.1	8,675	0.09%
2020/03/26	10	60.00	5	59.78	60.10	5	8,689	0.06%
2020/03/25	15.1	60.00	9	59.79	59.60	6.1	8,803	0.07%
2020/03/24	11.1	57.05	11	56.83	57.30	0.1	8,929	0.00%
2020/03/23	3	53.20	1.1	53.59	52.60	1.9	8,897	0.02%
2020/03/20	13.1	54.08	6	53.82	54.80	7.1	8,887	0.08%
2020/03/19	5.1	52.57	1	53.10	51.70	4.1	8,766	0.05%
2020/03/18	81	55.50	70	55.80	55.00	11	8,620	0.13%
2020/03/17	23	56.68	22.2	56.38	56.20	0.8	8,555	0.01%
2020/03/16	3	59.33	8	60.00	57.30	-5	8,356	-0.06%
2020/03/13	14	58.42	7	57.73	60.60	7	8,140	0.09%
2020/03/12	8	58.70	77	59.52	58.80	-69	7,817	-0.88%
2020/03/10	6	60.45	105	60.00	60.50	-99	7,678	-1.29%	大賣/
2020/03/09	3.1	60.42	5	60.66	60.50	-1.9	7,618	-0.02%
2020/03/06	0	0.00	2	61.60	61.80	-2	7,573	-0.03%
2020/03/05	7	62.31	0	0.00	62.30	7	7,587	0.09%
2020/03/04	0.1	62.20	4	61.70	62.10	-3.9	7,607	-0.05%
2020/03/03	4	61.75	0	0.00	61.60	4	7,718	0.05%
2020/03/02	2	61.45	0	0.00	61.60	2	7,753	0.03%
2020/02/27	4	62.08	6	62.27	62.00	-2	7,900	-0.03%
2020/02/26	2	62.70	0.1	62.70	62.60	1.9	7,887	0.02%
2020/02/25	1	62.80	0	0.00	62.80	1	7,995	0.01%
2020/02/24	5.1	62.27	3	62.20	63.00	2.1	8,062	0.03%
2020/02/20	8	63.19	0.1	63.30	63.20	7.9	8,299	0.10%
2020/02/19	0.1	63.30	0	0.00	63.30	0.1	8,435	0.00%
2020/02/18	3	62.60	0	0.00	63.10	3	8,596	0.03%
2020/02/17	2	63.20	5	63.26	63.60	-3	9,024	-0.03%
2020/02/14	2	64.10	5.1	64.59	64.00	-3.1	9,045	-0.03%
2020/02/13	20	64.70	4	64.65	64.80	16	9,068	0.18%
2020/02/12	1	63.80	1	64.40	64.30	0	9,120	0.00%
2020/02/11	2.1	63.85	1	64.00	63.80	1.1	9,163	0.01%
2020/02/10	1	62.50	0	0.00	63.50	1	9,239	0.01%
2020/02/07	3	63.17	0	0.00	63.70	3	9,349	0.03%
2020/02/06	8	62.80	2.1	63.21	63.50	5.9	9,619	0.06%
2020/02/05	9	62.04	4	62.70	62.20	5	9,853	0.05%
2020/02/04	1.1	61.85	0	0.00	61.80	1.1	9,904	0.01%
2020/02/03	2	61.00	0.2	61.10	61.10	1.8	9,921	0.02%
2020/01/31	2	62.15	10	62.40	62.00	-8	9,829	-0.08%
2020/01/30	2.1	62.75	1	61.90	61.60	1.1	9,859	0.01%
2020/01/16	0	0.00	1	64.80	65.00	-1	9,991	-0.01%
2020/01/15	5	64.90	2	65.00	64.60	3	10,200	0.03%
2020/01/14	0	0.00	9	64.42	64.60	-9	10,474	-0.09%
2020/01/13	0	0.00	10	64.00	64.10	-10	10,645	-0.09%
2020/01/09	0.1	62.70	0	0.00	63.10	0.1	11,125	0.00%
2020/01/07	0.1	62.30	0	0.00	62.60	0.1	11,298	0.00%
2020/01/06	17	62.38	12.1	62.28	63.00	4.9	11,277	0.04%
2020/01/03	0.1	64.10	1	64.00	64.20	-0.9	11,123	-0.01%
2020/01/02	3	63.93	1	64.10	64.00	2	11,110	0.02%
2019/12/31	1	64.20	1.1	64.39	64.30	-0.1	11,087	0.00%
2019/12/30	1	64.60	2	64.50	64.50	-1	11,089	-0.01%
2019/12/27	0	0.00	2	64.50	64.60	-2	11,206	-0.02%
2019/12/25	0	0.00	1	64.50	64.20	-1	11,349	-0.01%
2019/12/24	0	0.00	9	64.53	64.20	-9	11,358	-0.08%
2019/12/23	1.3	64.12	3	63.83	64.20	-1.7	11,380	-0.01%
2019/12/20	1	64.50	0.2	63.90	64.00	0.8	11,325	0.01%
2019/12/19	12	63.59	5	63.88	64.20	7	11,254	0.06%
2019/12/18	3	62.53	5	62.54	62.90	-2	11,153	-0.02%
2019/12/17	1	62.00	0	0.00	62.10	1	11,092	0.01%
2019/12/16	2	61.80	0	0.00	62.30	2	11,026	0.02%
2019/12/13	2	62.15	0	0.00	62.20	2	10,920	0.02%
2019/12/12	2	62.20	7	62.19	62.00	-5	10,841	-0.05%
2019/12/11	3	61.40	2	61.50	61.50	1	10,740	0.01%
2019/12/10	0	0.00	4	61.30	61.50	-4	10,729	-0.04%
2019/12/09	2	61.40	0	0.00	61.50	2	10,730	0.02%
2019/12/06	3	61.30	2	61.20	61.20	1	10,726	0.01%
2019/12/05	6	61.25	1	61.20	61.20	5	10,704	0.05%
2019/12/04	2.3	60.89	4	61.40	61.40	-1.7	10,638	-0.02%
2019/11/29	1.1	60.58	0	0.00	60.30	1.1	10,490	0.01%
2019/11/28	1	61.10	1	61.10	61.10	0	10,377	0.00%
2019/11/27	2	61.90	6	61.43	61.50	-4	10,296	-0.04%
2019/11/26	9	62.14	6	62.28	62.20	3	10,201	0.03%
2019/11/25	1	62.90	3	62.83	62.70	-2	9,855	-0.02%
2019/11/22	0	0.00	13	63.38	63.20	-13	9,882	-0.13%
2019/11/21	0	0.00	1	62.80	62.60	-1	9,740	-0.01%
2019/11/20	5.2	63.55	0	0.00	63.50	5.2	9,635	0.05%
2019/11/19	0	0.00	5	63.82	63.50	-5	9,517	-0.05%
2019/11/18	1	62.80	10	62.90	63.20	-9	9,345	-0.10%
2019/11/15	11	63.35	10	62.90	62.80	1	9,246	0.01%
2019/11/14	11	63.29	8	63.06	63.10	3	9,077	0.03%
2019/11/13	0	0.00	2	61.00	60.90	-2	8,633	-0.02%
2019/11/12	0	0.00	8	60.86	61.00	-8	8,613	-0.09%
2019/11/11	1	60.90	6	60.80	60.70	-5	8,726	-0.06%
2019/11/08	3	61.70	0	0.00	61.80	3	8,655	0.03%
2019/11/06	7	61.71	5	61.38	62.00	2	8,534	0.02%
2019/11/05	2	62.50	23	62.25	62.40	-21	8,452	-0.25%
2019/11/04	0	0.00	5.1	61.02	61.20	-5.1	8,223	-0.06%
2019/11/01	3	59.57	7.5	59.35	59.90	-4.5	8,014	-0.06%
2019/10/31	0	0.00	11	58.43	58.50	-11	7,970	-0.14%
2019/10/30	0	0.00	2	58.30	58.40	-2	8,009	-0.02%
2019/10/29	0	0.00	5	58.22	58.10	-5	8,029	-0.06%
2019/10/25	8	57.60	4	57.83	58.10	4	8,021	0.05%
2019/10/24	1	57.50	12	57.60	58.00	-11	8,000	-0.14%
2019/10/23	15.3	57.75	1	58.50	58.20	14.3	7,919	0.18%
2019/10/22	1.3	57.55	6	57.37	58.00	-4.7	7,751	-0.06%
2019/10/21	3	55.40	11	55.96	56.40	-8	7,474	-0.11%
2019/10/18	16	55.05	1	54.60	54.40	15	7,236	0.21%
2019/10/17	6	54.23	0	0.00	54.20	6	6,944	0.09%
2019/10/16	3	54.10	9	54.38	54.30	-6	6,727	-0.09%
2019/10/15	5	54.08	0	0.00	54.00	5	6,622	0.08%
2019/10/14	5	54.42	0	0.00	53.90	5	6,555	0.08%
2019/10/08	3	54.90	2	54.85	55.00	1	6,398	0.02%
2019/10/07	2	54.80	0.1	54.80	54.40	1.9	6,367	0.03%
2019/10/03	8	54.26	1.1	54.42	54.40	6.9	6,309	0.11%
2019/10/02	6	55.55	0.1	55.50	55.20	5.9	6,159	0.10%
2019/10/01	5.2	56.19	1	57.20	56.40	4.2	6,094	0.07%
2019/09/27	2	56.65	5	56.80	56.60	-3	6,024	-0.05%
2019/09/25	0	0.00	1	57.20	57.20	-1	6,014	-0.02%
2019/09/23	3.2	57.61	4	58.03	57.80	-0.8	5,948	-0.01%
2019/09/20	0.2	56.70	6	56.50	56.80	-5.8	5,874	-0.10%
2019/09/19	1	56.30	0	0.00	56.20	1	5,878	0.02%
2019/09/18	1	56.20	1	56.80	56.60	0	5,935	0.00%
2019/09/17	1	56.10	0	0.00	56.40	1	5,964	0.02%
2019/09/16	0	0.00	1	56.50	56.70	-1	6,073	-0.02%
2019/09/12	1	56.40	1	56.60	56.50	0	6,172	0.00%
2019/09/09	5	56.12	0	0.00	56.10	5	6,240	0.08%
2019/09/05	6	56.10	0	0.00	56.30	6	6,300	0.10%
2019/09/04	1	55.80	0	0.00	56.10	1	6,331	0.02%
2019/08/30	1.1	55.87	1	56.10	56.50	0.1	6,425	0.00%
2019/08/29	0	0.00	2	54.90	55.50	-2	6,380	-0.03%
2019/08/22	1	55.50	0	0.00	55.60	1	6,503	0.02%
2019/08/20	1	56.20	1	56.00	56.00	0	6,623	0.00%
2019/08/19	3	56.47	1	56.20	56.10	2	6,557	0.03%
2019/08/16	4	55.80	1	56.20	56.10	3	6,551	0.05%
2019/08/15	3	55.63	2	56.25	56.20	1	6,490	0.02%
2019/08/14	0	0.00	5	56.18	56.30	-5	6,465	-0.08%
2019/08/13	1	54.20	1	54.10	54.00	0	6,327	0.00%
2019/08/12	1	54.50	1	54.60	54.50	0	6,352	0.00%
2019/08/08	1	53.90	1	54.50	54.50	0	6,385	0.00%
2019/08/07	4	53.68	2	53.60	53.80	2	6,468	0.03%
2019/08/06	3	53.27	1.1	52.94	53.50	1.9	6,473	0.03%
2019/08/05	4	54.13	1.1	53.94	53.90	2.9	6,463	0.04%
2019/08/02	8	54.93	3.1	55.01	54.90	4.9	6,399	0.08%
2019/08/01	2	56.35	1	56.70	56.00	1	6,318	0.02%
2019/07/31	4	57.70	1	57.40	57.50	3	6,225	0.05%
2019/07/30	2	58.10	19	58.03	57.90	-17	6,215	-0.27%
2019/07/29	9	57.91	4	57.78	57.90	5	6,222	0.08%
2019/07/26	1	61.60	42	61.58	61.50	-41	6,096	-0.67%
2019/07/25	20	61.51	46	61.42	61.50	-26	6,011	-0.43%
2019/07/24	2	61.10	1	61.10	61.00	1	5,977	0.02%
2019/07/23	12	61.05	2	61.10	61.10	10	5,958	0.17%
2019/07/22	3	61.33	19.5	61.32	61.50	-16.5	5,954	-0.28%
2019/07/19	7	61.31	2	60.90	60.90	5	6,023	0.08%
2019/07/17	3	61.73	20	61.80	61.70	-17	5,971	-0.28%
2019/07/16	0	0.00	1	61.90	61.90	-1	5,960	-0.02%
2019/07/15	3	61.33	2	61.30	61.50	1	5,946	0.02%
2019/07/11	4	60.70	0	0.00	60.70	4	6,256	0.06%
2019/07/10	1	60.60	0	0.00	60.90	1	6,276	0.02%
2019/07/08	23	60.79	0	0.00	60.60	23	6,367	0.36%
2019/07/05	1	60.20	1	60.60	60.60	0	6,410	0.00%
2019/07/03	0	0.00	0.1	60.80	60.70	-0.1	6,433	0.00%
2019/07/02	0	0.00	7	61.27	61.40	-7	6,464	-0.11%
2019/07/01	5	61.08	0	0.00	60.80	5	6,413	0.08%
2019/06/28	13	60.49	0	0.00	60.40	13	6,449	0.20%
2019/06/27	0	0.00	18	60.93	61.20	-18	6,518	-0.28%
2019/06/26	14	60.34	12	60.78	60.10	2	6,552	0.03%
2019/06/25	0	0.00	5.2	61.08	60.30	-5.2	6,515	-0.08%
2019/06/24	0	0.00	2	60.60	60.70	-2	6,463	-0.03%
2019/06/21	0.1	61.00	9	61.24	61.30	-8.9	6,451	-0.14%
2019/06/20	0	0.00	3	60.73	60.80	-3	6,366	-0.05%
2019/06/19	0	0.00	1	60.20	60.30	-1	6,275	-0.02%
2019/06/18	0	0.00	1	59.40	59.50	-1	6,234	-0.02%
2019/06/14	0	0.00	1	59.30	59.00	-1	6,261	-0.02%
2019/06/13	0	0.00	1	59.80	60.00	-1	6,273	-0.02%
2019/06/12	0.1	59.90	0	0.00	60.00	0.1	6,319	0.00%
2019/06/11	2	60.00	4	59.90	59.60	-2	6,289	-0.03%
2019/06/10	0.1	58.60	29	58.70	58.90	-28.9	6,221	-0.46%
2019/06/06	0	0.00	1	58.20	58.20	-1	6,178	-0.02%
2019/06/03	0	0.00	7.3	58.20	58.50	-7.3	6,265	-0.12%
2019/05/31	2.2	58.62	10	58.69	58.90	-7.8	6,283	-0.12%
2019/05/29	0	0.00	1	56.20	56.40	-1	6,221	-0.02%
2019/05/28	6.1	57.29	5	56.60	56.70	1.1	6,252	0.02%
2019/05/24	3	55.80	0	0.00	55.70	3	6,214	0.05%
2019/05/21	0	0.00	3	56.90	56.70	-3	6,411	-0.05%
2019/05/20	0	0.00	12	56.11	56.30	-12	6,374	-0.19%
2019/05/15	7	57.20	0	0.00	57.50	7	6,321	0.11%
2019/05/14	4.1	57.51	10	56.60	57.40	-5.9	6,256	-0.09%
2019/05/13	2	58.00	0	0.00	58.00	2	6,269	0.03%
2019/05/10	18	59.00	0	0.00	58.80	18	6,296	0.29%
2019/05/08	0	0.00	39	59.50	59.60	-39	6,350	-0.61%
2019/05/07	19	59.00	2	59.50	60.20	17	6,355	0.27%
2019/05/06	28	58.47	5.2	58.41	58.40	22.8	6,421	0.36%
2019/05/03	0	0.00	5	59.76	59.70	-5	6,335	-0.08%
2019/05/02	1	59.60	2	59.45	59.60	-1	6,306	-0.02%
2019/04/30	7	58.93	0	0.00	59.20	7	6,291	0.11%
2019/04/29	2	59.70	5	59.58	59.70	-3	6,334	-0.05%
2019/04/26	9	58.92	0	0.00	59.00	9	6,341	0.14%
2019/04/25	7	59.96	3	59.80	59.80	4	6,462	0.06%
2019/04/24	2	60.60	0.1	60.70	60.80	1.9	6,718	0.03%
2019/04/23	0	0.00	2	60.00	60.60	-2	6,844	-0.03%
2019/04/19	3	60.10	33	60.23	60.30	-30	6,883	-0.44%
2019/04/18	5	60.34	22	60.60	60.80	-17	6,937	-0.25%
2019/04/17	4	60.95	12	60.84	60.70	-8	6,997	-0.11%
2019/04/16	11	59.10	3	59.10	59.10	8	6,800	0.12%
2019/04/15	21	59.00	0	0.00	58.80	21	6,873	0.31%
2019/04/12	0	0.00	7	58.80	58.80	-7	6,845	-0.10%
2019/04/11	2	58.30	0	0.00	58.20	2	6,838	0.03%
2019/04/10	0	0.00	1	59.00	59.00	-1	6,820	-0.01%
2019/04/09	0	0.00	28	58.38	59.00	-28	6,859	-0.41%
2019/04/08	0	0.00	1	58.40	58.30	-1	6,825	-0.01%
2019/04/03	0	0.00	1	57.70	57.80	-1	6,753	-0.01%
2019/04/02	10	58.19	2	58.00	58.00	8	6,724	0.12%
2019/04/01	0.1	58.40	0	0.00	58.40	0.1	6,632	0.00%
2019/03/29	53	57.34	19	57.61	57.80	34	6,502	0.52%
2019/03/28	0	0.00	5	56.70	57.00	-5	6,463	-0.08%
2019/03/27	0	0.00	2	56.75	57.00	-2	6,540	-0.03%
2019/03/26	5	56.80	16	56.87	57.00	-11	6,554	-0.17%
2019/03/25	11	55.65	0	0.00	56.10	11	6,525	0.17%
2019/03/22	20	56.25	2	56.30	56.50	18	6,503	0.28%
2019/03/21	8	56.24	0	0.00	56.20	8	6,508	0.12%
2019/03/20	14	56.46	1	56.60	56.60	13	6,509	0.20%
2019/03/19	3	57.17	2	57.20	56.90	1	6,489	0.02%
2019/03/15	0	0.00	4	56.73	57.00	-4	6,481	-0.06%
2019/03/14	1	56.40	0	0.00	56.30	1	6,401	0.02%
2019/03/07	1	56.00	3	56.50	56.80	-2	6,813	-0.03%
2019/03/06	1	56.50	0	0.00	56.30	1	6,802	0.01%
2019/03/05	16	56.76	0	0.00	56.60	16	6,848	0.23%
2019/03/04	9	56.47	0	0.00	56.60	9	6,844	0.13%
2019/02/27	15	56.90	0	0.00	57.20	15	6,787	0.22%
2019/02/26	11	57.21	20	57.00	56.90	-9	6,731	-0.13%
2019/02/25	5	56.50	3	56.90	57.30	2	6,687	0.03%
2019/02/22	9	55.63	0	0.00	56.00	9	6,629	0.14%
2019/02/21	1	56.10	0	0.00	56.20	1	6,578	0.02%
2019/02/20	2	57.10	4	57.05	57.10	-2	6,542	-0.03%
2019/02/19	0	0.00	1	56.30	56.10	-1	6,462	-0.02%
2019/02/18	0	0.00	5	56.10	56.00	-5	6,521	-0.08%
2019/02/15	9	56.47	0	0.00	56.60	9	6,543	0.14%
2019/02/14	10	56.90	0	0.00	57.00	10	6,515	0.15%
2019/02/13	1	56.00	0	0.00	56.20	1	6,424	0.02%
2019/02/12	4	56.58	1	56.60	56.80	3	6,353	0.05%
2019/02/11	1	56.50	7	56.80	56.50	-6	6,289	-0.10%
2019/01/30	1	55.80	0	0.00	55.90	1	6,237	0.02%
2019/01/29	1	55.50	0	0.00	55.80	1	6,138	0.02%
2019/01/28	11	55.79	0	0.00	55.90	11	6,119	0.18%
2019/01/25	1	55.90	7	55.91	55.90	-6	6,145	-0.10%
2019/01/24	0	0.00	2	55.45	55.50	-2	6,019	-0.03%
2019/01/21	0	0.00	5	55.80	55.20	-5	5,992	-0.08%
2019/01/18	0	0.00	3	55.33	55.50	-3	5,901	-0.05%
2019/01/17	0	0.00	2	55.20	55.20	-2	5,913	-0.03%
2019/01/16	3	54.77	9	54.88	54.80	-6	5,768	-0.10%
2019/01/15	0	0.00	3	53.60	53.80	-3	5,478	-0.05%
2019/01/11	0	0.00	14	53.15	53.20	-14	5,527	-0.25%
2019/01/10	0	0.00	2	53.10	53.30	-2	5,471	-0.04%
2019/01/09	5	53.10	22	53.20	53.10	-17	5,415	-0.31%
2019/01/07	5	52.70	0	0.00	52.50	5	5,362	0.09%
2019/01/03	5	52.00	0	0.00	52.50	5	5,573	0.09%
2019/01/02	0	0.00	1	52.90	52.10	-1	5,607	-0.02%
2018/12/28	0	0.00	11	52.29	52.70	-11	5,630	-0.20%
2018/12/27	0	0.00	9	52.12	51.70	-9	5,631	-0.16%
2018/12/22	0	0.00	1	51.30	51.40	-1	5,758	-0.02%
2018/12/20	0	0.00	5	51.86	51.70	-5	5,791	-0.09%
2018/12/19	0	0.00	6	50.90	51.20	-6	5,708	-0.11%
2018/12/18	1	50.30	0	0.00	50.50	1	5,712	0.02%
2018/12/17	0	0.00	2	50.95	50.90	-2	5,801	-0.03%
2018/12/14	0	0.00	2	50.85	50.80	-2	5,826	-0.03%
2018/12/13	1	50.70	2	51.00	51.10	-1	5,857	-0.02%
2018/12/12	0	0.00	6	50.43	50.50	-6	6,008	-0.10%
2018/12/11	10	49.70	5	49.74	50.10	5	6,030	0.08%
2018/12/10	3	48.72	31	48.75	48.85	-28	6,147	-0.46%
2018/12/07	6	49.18	0	0.00	49.05	6	6,270	0.10%
2018/12/06	10	49.28	5	48.98	48.80	5	6,334	0.08%
2018/12/05	7	49.74	1	49.90	49.75	6	6,362	0.09%
2018/12/04	0	0.00	1	50.40	50.30	-1	6,479	-0.02%
2018/12/03	8	50.50	1	50.10	50.30	7	6,487	0.11%
2018/11/30	0	0.00	1	49.70	49.95	-1	6,504	-0.02%
2018/11/29	0	0.00	1	49.50	49.15	-1	6,490	-0.02%
2018/11/28	15	48.96	1	49.20	49.40	14	6,624	0.21%
2018/11/27	10	49.48	0	0.00	49.45	10	6,565	0.15%
2018/11/26	1	48.90	1	49.45	49.00	0	6,581	0.00%
2018/11/23	1	49.05	3	48.98	48.90	-2	6,567	-0.03%
2018/11/22	1	48.70	5	48.70	48.55	-4	6,625	-0.06%
2018/11/21	6	48.94	1	48.90	49.05	5	6,713	0.07%
2018/11/19	1	49.50	0	0.00	49.65	1	6,764	0.01%
2018/11/16	0	0.00	1	49.20	49.45	-1	6,734	-0.01%
2018/11/15	6	48.73	0	0.00	48.85	6	6,720	0.09%
2018/11/14	0	0.00	3	49.12	49.50	-3	6,680	-0.04%
2018/11/13	2	48.85	2	48.90	48.70	0	6,642	0.00%
2018/11/12	0	0.00	1	49.50	49.50	-1	6,679	-0.01%
2018/11/09	3	48.98	1	49.15	49.40	2	6,724	0.03%
2018/11/08	2	50.30	5	49.85	50.00	-3	6,750	-0.04%
2018/11/07	0	0.00	1	49.90	49.90	-1	6,749	-0.01%
2018/11/05	3	48.68	1	49.15	49.40	2	6,849	0.03%
2018/11/02	0	0.00	1	49.20	49.60	-1	6,864	-0.01%
2018/11/01	0	0.00	1	49.20	49.20	-1	6,840	-0.01%
2018/10/31	2	48.10	3	48.85	48.85	-1	6,867	-0.01%
2018/10/29	3	47.67	5	47.60	47.80	-2	6,847	-0.03%
2018/10/26	0	0.00	5	47.55	47.50	-5	6,880	-0.07%
2018/10/25	31	47.43	1	47.50	47.50	30	6,864	0.44%
2018/10/24	0	0.00	2	48.45	48.40	-2	6,789	-0.03%
2018/10/23	6	48.08	0	0.00	48.00	6	6,952	0.09%
2018/10/22	15	47.69	1	47.95	47.75	14	7,134	0.20%
2018/10/19	27	47.72	1	47.85	47.90	26	7,208	0.36%
2018/10/18	3	48.70	0	0.00	48.65	3	7,160	0.04%
2018/10/16	7	48.42	0	0.00	48.40	7	7,197	0.10%
2018/10/15	74	48.50	3	48.40	48.45	71	7,192	0.99%
2018/10/12	16	48.42	0	0.00	49.15	16	7,179	0.22%
2018/10/11	64	49.05	3	49.10	48.80	61	7,139	0.85%
2018/10/08	1	50.50	1	50.90	50.70	0	6,819	0.00%
2018/10/05	3	50.77	0	0.00	50.50	3	6,793	0.04%
2018/10/04	3	51.97	0	0.00	51.50	3	6,749	0.04%
2018/10/02	2	52.80	11	53.11	52.80	-9	6,847	-0.13%
2018/10/01	2	53.70	9	53.56	53.30	-7	6,828	-0.10%
2018/09/28	0	0.00	5	53.00	53.20	-5	6,875	-0.07%
2018/09/27	0	0.00	1	52.50	53.00	-1	6,890	-0.01%
2018/09/26	0	0.00	1	53.00	52.90	-1	6,964	-0.01%
2018/09/25	0	0.00	7	52.81	53.00	-7	7,033	-0.10%
2018/09/21	1	51.90	0	0.00	52.20	1	7,046	0.01%
2018/09/20	2	52.35	0	0.00	52.20	2	7,003	0.03%
2018/09/18	0	0.00	7	52.53	52.80	-7	7,093	-0.10%
2018/09/17	1	51.60	1	52.00	52.30	0	6,946	0.00%
2018/09/14	0	0.00	2	52.30	52.00	-2	6,958	-0.03%
2018/09/13	0	0.00	2	51.25	51.70	-2	6,860	-0.03%
2018/09/11	22	49.70	1	49.75	49.70	21	6,755	0.31%
2018/09/10	19	49.55	0	0.00	49.60	19	6,753	0.28%
2018/09/07	7	50.27	0	0.00	50.10	7	6,853	0.10%
2018/09/06	28	50.70	0	0.00	50.70	28	6,817	0.41%
2018/09/04	5	51.84	0	0.00	52.00	5	6,705	0.07%
2018/09/03	1	52.30	3	52.93	52.20	-2	6,665	-0.03%
2018/08/31	6	52.68	1	52.80	52.80	5	6,729	0.07%
2018/08/30	1	53.10	2	53.50	53.20	-1	6,730	-0.01%
2018/08/29	4	53.35	1	53.40	53.50	3	6,816	0.04%
2018/08/28	0	0.00	3	52.37	53.00	-3	6,879	-0.04%
2018/08/27	2	51.80	0	0.00	51.70	2	7,106	0.03%
2018/08/24	0	0.00	1	52.10	51.90	-1	7,288	-0.01%
2018/08/22	1	52.20	4	52.20	52.30	-3	7,537	-0.04%
2018/08/20	2	52.30	1	52.50	52.20	1	7,623	0.01%
2018/08/17	5	52.20	2	52.20	52.20	3	7,680	0.04%
2018/08/16	3	51.30	2	51.60	51.40	1	7,656	0.01%
2018/08/15	1	51.90	0	0.00	51.80	1	7,784	0.01%
2018/08/14	6	51.72	0	0.00	51.70	6	7,940	0.08%
2018/08/13	7	52.00	0	0.00	51.80	7	7,971	0.09%
2018/08/10	1	52.50	1	52.60	52.60	0	7,910	0.00%
2018/08/09	4	52.80	2	52.95	52.60	2	7,946	0.03%
2018/08/08	0	0.00	1	52.90	53.10	-1	7,958	-0.01%
2018/08/07	2	52.80	1	53.00	52.60	1	8,022	0.01%
2018/08/03	2	52.55	0	0.00	52.60	2	8,250	0.02%
2018/08/02	7	52.53	2	52.65	52.30	5	8,256	0.06%
2018/08/01	3	52.97	2	53.00	53.30	1	8,339	0.01%
2018/07/30	13	52.47	1	52.50	52.50	12	8,330	0.14%
2018/07/27	14	55.53	7	55.76	55.60	7	8,218	0.09%
2018/07/26	1	55.50	2	55.60	55.50	-1	8,111	-0.01%
2018/07/25	11	55.10	0	0.00	55.20	11	8,032	0.14%
2018/07/24	10	54.40	1	54.40	54.60	9	8,022	0.11%
2018/07/23	2	54.10	2	54.30	54.50	0	7,992	0.00%
2018/07/20	4	54.15	4	54.38	54.20	0	7,966	0.00%
2018/07/19	2	54.15	2	54.40	54.60	0	7,893	0.00%
2018/07/18	4	53.68	2	53.95	54.00	2	7,887	0.03%
2018/07/17	1	53.00	0	0.00	53.20	1	7,853	0.01%
2018/07/16	4	52.40	0	0.00	52.60	4	7,882	0.05%
2018/07/13	4	52.23	0	0.00	52.40	4	7,940	0.05%
2018/07/12	2	51.95	0	0.00	51.90	2	8,078	0.02%
2018/07/11	4	51.53	1	51.80	52.20	3	8,239	0.04%
2018/07/09	0	0.00	1	52.20	52.20	-1	8,343	-0.01%
2018/07/06	16	51.60	0	0.00	51.70	16	8,434	0.19%
2018/07/05	1	52.00	1	52.50	52.10	0	8,387	0.00%
2018/07/04	12	52.10	1	52.00	51.90	11	8,364	0.13%
2018/07/03	5	52.50	9	52.51	52.40	-4	8,321	-0.05%
2018/07/02	1	53.00	0	0.00	53.00	1	8,300	0.01%
2018/06/29	4	52.83	1	53.50	53.50	3	8,254	0.04%
2018/06/28	10	52.62	0	0.00	52.80	10	8,166	0.12%
2018/06/27	8	53.06	1	53.00	53.00	7	8,091	0.09%
2018/06/26	2	53.30	0	0.00	53.20	2	8,089	0.02%
2018/06/25	5	54.10	0	0.00	53.70	5	8,120	0.06%
2018/06/21	3	54.17	1	54.40	54.00	2	8,133	0.02%
2018/06/20	6	53.35	0	0.00	54.00	6	8,136	0.07%
2018/06/19	8	53.66	0	0.00	53.50	8	8,098	0.10%
2018/06/15	17	54.14	1	54.70	53.90	16	8,006	0.20%
2018/06/14	1	54.60	1	54.90	54.50	0	7,758	0.00%
2018/06/12	4	55.00	8	55.40	54.90	-4	7,703	-0.05%
2018/06/08	3	55.97	6	56.20	56.20	-3	7,453	-0.04%
2018/06/07	2	56.80	1	57.10	57.00	1	7,364	0.01%
2018/06/06	1	57.10	0	0.00	57.20	1	7,336	0.01%
2018/06/05	2	57.15	5	57.18	57.00	-3	7,238	-0.04%
2018/06/04	10	56.90	6	56.45	57.50	4	7,131	0.06%
2018/06/01	1	53.60	5	54.80	55.10	-4	6,838	-0.06%
2018/05/31	0	0.00	1	53.50	53.00	-1	6,612	-0.02%
2018/05/30	0	0.00	7	53.43	53.40	-7	6,441	-0.11%
2018/05/29	1	53.90	0	0.00	53.90	1	6,370	0.02%
2018/05/28	2	53.90	2	53.60	53.60	0	6,449	0.00%
2018/05/23	3	53.50	0	0.00	53.00	3	6,428	0.05%
2018/05/22	13	54.98	3	54.40	55.00	10	6,283	0.16%
2018/05/21	2	53.00	1	53.00	52.90	1	6,174	0.02%
2018/05/17	3	53.17	1	53.00	52.90	2	6,265	0.03%
2018/05/16	2	52.40	8	52.50	52.60	-6	6,237	-0.10%
2018/05/15	3	52.30	5	52.72	52.50	-2	6,262	-0.03%
2018/05/14	14	51.62	1	52.10	52.10	13	6,321	0.21%
2018/05/11	0	0.00	2	53.25	53.10	-2	6,128	-0.03%
2018/05/10	2	52.85	1	52.90	52.90	1	6,085	0.02%
2018/05/09	2	52.40	0	0.00	52.40	2	6,061	0.03%
2018/05/08	3	52.80	0	0.00	52.80	3	5,986	0.05%
2018/05/03	2	52.90	5	52.86	52.70	-3	5,975	-0.05%
2018/05/02	1	53.70	0	0.00	53.60	1	5,918	0.02%
2018/04/30	18	54.15	10	53.90	54.10	8	5,901	0.14%
2018/04/27	1	54.00	0	0.00	54.00	1	5,889	0.02%
2018/04/24	1	54.30	1	54.80	54.30	0	6,050	0.00%
2018/04/23	12	54.34	0	0.00	54.10	12	6,067	0.20%
2018/04/20	3	54.10	2	54.70	54.00	1	6,073	0.02%
2018/04/19	10	54.90	1	54.40	54.90	9	6,037	0.15%
2018/04/18	6	53.50	0	0.00	53.20	6	6,000	0.10%
2018/04/17	4	54.15	0	0.00	53.80	4	5,909	0.07%
2018/04/16	3	55.23	0	0.00	55.10	3	5,814	0.05%
2018/04/13	2	56.30	2	56.20	56.10	0	5,810	0.00%
2018/04/12	5	57.04	0	0.00	56.80	5	5,691	0.09%
2018/04/11	4	57.58	1	58.10	57.50	3	5,664	0.05%
2018/04/10	1	57.60	0	0.00	57.70	1	5,708	0.02%
2018/04/09	5	57.82	1	58.40	58.00	4	5,816	0.07%
2018/04/03	3	58.47	0	0.00	58.30	3	5,761	0.05%
2018/03/29	4	58.85	9	58.82	58.80	-5	5,799	-0.09%
2018/03/28	4	59.20	0	0.00	59.20	4	5,701	0.07%
2018/03/27	3	59.80	0	0.00	59.80	3	5,629	0.05%
2018/03/26	0	0.00	1	60.30	60.20	-1	5,516	-0.02%
2018/03/23	2	59.95	7	59.89	60.00	-5	5,522	-0.09%
2018/03/21	7	60.83	0	0.00	61.00	7	5,511	0.13%
2018/03/19	1	60.40	4	60.90	61.00	-3	5,695	-0.05%
2018/03/16	0	0.00	1	60.20	60.30	-1	5,746	-0.02%
2018/03/14	1	60.70	2	60.25	60.50	-1	5,814	-0.02%
2018/03/13	1	60.00	4	59.95	60.20	-3	5,968	-0.05%
2018/03/09	1	59.50	1	59.50	59.30	0	6,197	0.00%
2018/03/08	3	58.80	0	0.00	58.90	3	6,304	0.05%
2018/03/07	3	58.80	0	0.00	58.70	3	6,411	0.05%
2018/03/06	1	59.60	0	0.00	59.50	1	6,661	0.02%
2018/03/02	1	59.10	2	59.20	59.30	-1	7,079	-0.01%
2018/03/01	5	58.76	0	0.00	58.80	5	7,068	0.07%
2018/02/27	2	59.75	0	0.00	59.60	2	7,023	0.03%
2018/02/26	3	59.80	1	60.20	59.70	2	7,023	0.03%
2018/02/23	1	59.50	0	0.00	59.60	1	7,138	0.01%
2018/02/12	4	58.60	0	0.00	58.50	4	7,319	0.05%
2018/02/09	2	57.90	0	0.00	59.20	2	7,333	0.03%
2018/02/07	4	59.90	0	0.00	59.40	4	7,980	0.05%
2018/02/06	10	60.15	6	60.40	60.00	4	7,904	0.05%
2018/02/02	4	64.00	1	63.90	64.00	3	7,677	0.04%
2018/01/31	1	63.60	0	0.00	63.50	1	7,684	0.01%
2018/01/30	8	64.11	1	64.80	63.70	7	7,633	0.09%
2018/01/29	2	64.30	0	0.00	64.50	2	7,601	0.03%
2018/01/26	2	64.25	0	0.00	64.40	2	7,589	0.03%
2018/01/25	3	64.37	3	64.80	64.90	0	7,547	0.00%
2018/01/24	2	63.90	0	0.00	64.20	2	7,498	0.03%
2018/01/23	1	64.60	0	0.00	64.20	1	7,460	0.01%
2018/01/22	1	64.60	0	0.00	65.00	1	7,403	0.01%
2018/01/19	0	0.00	1	65.00	65.00	-1	7,349	-0.01%
2018/01/18	0	0.00	7	64.87	64.60	-7	7,260	-0.10%
2018/01/16	1	63.40	0	0.00	63.40	1	7,125	0.01%
2018/01/15	3	62.50	0	0.00	62.80	3	7,075	0.04%
2018/01/11	1	61.10	2	61.75	62.10	-1	7,129	-0.01%
2018/01/10	0	0.00	1	62.00	61.90	-1	7,126	-0.01%
2018/01/09	6	61.32	0	0.00	61.50	6	7,115	0.08%
2018/01/03	1	62.30	2	62.25	62.60	-1	7,163	-0.01%