• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    275.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,632張
  • 產業
    上市 電腦週邊類股

  • 2119人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
廣達 (2382)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176.7275.480.2275.43275.006.524,4740.03%
2024/12/1613.6278.514276.88275.009.624,4020.04%
2024/12/133.6285.442285.00285.501.624,1390.01%
2024/12/1210.1288.7300.00286.0010.124,2390.04%
2024/12/118.9287.682.1288.22287.006.824,6350.03%
2024/12/106.5292.6000.00293.006.524,5560.03%
2024/12/092.4297.511297.50296.001.425,2240.01%
2024/12/063.1297.976.5297.89297.00-3.525,550-0.01%
2024/12/053.4295.553296.83294.000.425,7840.00%
2024/12/042.2293.060.4295.07294.001.825,9360.01%
2024/12/034.3296.513.1298.40293.001.226,4240.00%
2024/12/021293.001293.50293.00026,4800.00%
2024/11/2912.3292.041.8291.42291.0010.526,4860.04%
2024/11/284.6287.166286.25288.00-1.426,609-0.01%
2024/11/2711.2289.348288.25286.503.226,7310.01%
2024/11/263295.854298.63297.00-126,6190.00%
2024/11/252299.011.1300.56299.000.926,6520.00%
2024/11/225.3297.574.4298.86297.000.926,5170.00%
2024/11/217.7292.935292.70294.002.726,5050.01%
2024/11/205.6294.974.1295.38295.501.526,4590.01%
2024/11/1910.3290.033291.67290.007.326,3880.03%
2024/11/1812.6292.264291.88290.508.626,3000.03%
2024/11/1546301.5016.2298.85297.0029.826,0610.11%
2024/11/1424314.902315.50314.502225,2920.09%
2024/11/133317.035.4319.06322.00-2.325,130-0.01%
2024/11/1223.8315.475.1316.67313.0018.825,1040.07%
2024/11/119.9324.4415.3324.85325.00-5.425,049-0.02%
2024/11/087.4330.2714.7330.82328.00-7.325,470-0.03%
2024/11/0712.8324.5118.7326.40325.50-5.925,767-0.02%
2024/11/068323.0613322.62320.50-526,239-0.02%
2024/11/054.5315.788.5318.02318.00-426,613-0.02%
2024/11/049.1308.0818.8309.69313.50-9.826,926-0.04%
2024/11/0113.6299.288.7302.44305.004.927,4140.02%
2024/10/308.3304.718.1304.49303.500.227,7340.00%
2024/10/2915.3303.8611.7302.28303.003.628,1270.01%
2024/10/282.2310.2222.3310.94310.00-20.128,400-0.07%
2024/10/257.2309.335.3310.11310.00228,6120.01%
2024/10/2420.8307.7733305.62305.00-12.228,754-0.04%
2024/10/234.3316.7612.6316.87317.00-8.228,706-0.03%
2024/10/2211.3318.2541.6317.19319.00-30.328,647-0.11%
2024/10/2117.2310.9813.5310.35309.003.728,3250.01%
2024/10/1813.2312.5518309.26307.00-4.828,332-0.02%
2024/10/177.3298.2125.1299.61300.50-17.728,109-0.06%
2024/10/167.8291.9216.4291.78295.00-8.628,001-0.03%
2024/10/1519.7292.8033.2293.53295.50-13.527,790-0.05%
2024/10/146.3282.1517.2282.99283.50-10.927,270-0.04%
2024/10/1110.4281.1720.3282.05282.00-9.927,295-0.04%
2024/10/0910.1274.9420.5274.88273.50-10.427,067-0.04%
2024/10/082.1263.764.3264.93265.50-2.327,105-0.01%
2024/10/075.8266.375269.80267.500.828,0240.00%
2024/10/0414266.6811.5269.56262.002.528,1790.01%
2024/10/019.2268.275.1269.48268.004.127,9370.01%
2024/09/3027268.6612.3268.68264.0014.727,9650.05%
2024/09/2710.3278.768.7279.07277.001.627,7010.01%
2024/09/262.6275.9312.7275.26275.50-10.127,528-0.04%
2024/09/257.2272.3829.2270.68272.50-2227,341-0.08%
2024/09/246.2255.905.2257.10256.501.126,8820.00%
2024/09/237.1255.7210.6256.36257.00-3.526,905-0.01%
2024/09/202256.493.3256.03252.50-1.327,1660.00%
2024/09/195.2251.105.1252.85253.000.227,4460.00%
2024/09/187.4251.967.2250.83250.000.227,8980.00%
2024/09/166.1253.527253.71254.00-0.928,5380.00%
2024/09/137.3252.859.2254.39254.50-1.929,526-0.01%
2024/09/1217.7253.698.9253.18253.008.831,0380.03%
2024/09/117.3242.742242.25242.005.330,7330.02%
2024/09/1042.5241.9311240.50239.5031.530,7430.10%
2024/09/0910249.440.1249.75250.009.930,4000.03%
2024/09/063254.249.1255.59256.50-6.130,336-0.02%
2024/09/0512.1248.888.1250.13247.004.130,1490.01%
2024/09/0428.8251.365.2250.68250.0023.630,1140.08%
2024/09/031.4267.223270.83272.00-1.629,831-0.01%
2024/09/028.1268.927.1268.99267.00129,8270.00%
2024/08/306.5270.214.1270.86268.002.429,8730.01%
2024/08/2912.5270.305272.08272.007.429,9700.02%
2024/08/282.1275.765.5278.15278.50-3.430,059-0.01%
2024/08/275.5271.673272.67275.502.530,4040.01%
2024/08/265.2277.605.3279.84275.00-0.130,4290.00%
2024/08/234.5274.004.7273.19276.00-0.330,6850.00%
2024/08/229.5279.615.7277.45276.003.930,8310.01%
2024/08/217.5282.328.9284.00282.00-1.431,2350.00%
2024/08/207.1286.7111.1285.77284.00-431,261-0.01%
2024/08/193.5278.626.1278.00278.00-2.631,309-0.01%
2024/08/163.1278.659.2279.12278.50-6.131,428-0.02%
2024/08/157.4272.875.2272.39271.502.231,2600.01%
2024/08/1420271.2519270.71271.00131,3900.00%
2024/08/136.4266.816.5267.93266.50-0.131,6870.00%
2024/08/1222.1263.5624.5266.85267.00-2.432,587-0.01%
2024/08/0910.4250.008.2251.08250.002.232,8140.01%
2024/08/0823238.7016.5240.64240.006.532,7610.02%
2024/08/0728.7250.9810252.40250.0018.732,1450.06%
2024/08/0621.9245.1816.2245.24247.005.831,7990.02%
2024/08/0540.8244.6624.3245.43239.5016.531,5170.05%
2024/08/0219.2271.831.3268.80266.0017.931,3690.06%
2024/08/0118.7284.5724.3285.16289.00-5.631,061-0.02%
2024/07/316.4273.193.1267.42272.503.231,1170.01%
2024/07/304.4267.6019264.61270.50-14.630,841-0.05%
2024/07/2914.4271.650273.00270.0014.430,6820.05%
2024/07/2620.1277.9011275.00275.009.130,5210.03%
2024/07/238.1294.254295.00297.00430,1780.01%
2024/07/2220.9287.8111.1288.52288.009.830,5640.03%
2024/07/1918.4298.0313.3299.51297.005.130,8690.02%
2024/07/1821.8299.9617.5301.63298.004.431,2490.01%
2024/07/176.7317.781.1318.30314.005.630,8880.02%
2024/07/161325.933.7320.83322.50-2.731,099-0.01%
2024/07/155.7324.046323.00323.00-0.331,4150.00%
2024/07/124.9325.553.2325.50326.001.731,5400.01%
2024/07/1116.7334.757.2334.15332.509.531,9070.03%
2024/07/107.9338.1020.8340.12341.00-1332,290-0.04%
2024/07/0943335.1449.6334.94336.00-6.632,325-0.02%
2024/07/0815.5319.5818.2319.08319.50-2.731,977-0.01%
2024/07/057.1311.655.9313.26312.001.232,0490.00%
2024/07/044.5310.574.1311.85309.000.432,3690.00%
2024/07/034.4307.663.1307.53308.001.332,7550.00%
2024/07/025.3307.673308.33306.502.333,2720.01%
2024/07/015.1309.903.2310.05308.501.933,8570.01%
2024/06/2811.1311.368.1310.88312.00334,9300.01%
2024/06/276.3303.543.3304.99305.00335,7030.01%
2024/06/2611.5311.0216.8309.84309.50-5.337,621-0.01%
2024/06/2520.8299.134.4300.71305.0016.438,7660.04%
2024/06/2416.3308.1816.7308.45304.00-0.438,4210.00%
2024/06/2131.5316.5928.6318.08319.502.938,3630.01%
2024/06/2037.8324.6541.5326.35330.00-3.737,802-0.01%
2024/06/1932310.6490.1312.83316.00-58.137,303-0.16%
2024/06/184.3290.669290.89291.00-4.736,045-0.01%
2024/06/1714.5286.607.3287.64288.507.236,6280.02%
2024/06/1410.1285.6442.8287.23290.50-32.836,893-0.09%
2024/06/1325.1279.3812.4282.09284.0012.737,2800.03%
2024/06/122.5274.041276.44274.501.537,9600.00%
2024/06/114.8275.025276.10274.50-0.238,0900.00%
2024/06/0712.7273.441.1276.65273.0011.638,3790.03%
2024/06/065281.482.3280.72279.502.738,6840.01%
2024/06/059.9277.936.1277.60276.503.839,1600.01%
2024/06/0410.3276.561.3276.42275.009.139,3530.02%
2024/06/035.2282.887283.21282.50-1.839,2910.00%
2024/05/3123.3276.824.5278.16274.0018.839,1500.05%
2024/05/309283.243.6284.52281.505.438,9960.01%
2024/05/298.6292.005.8291.56287.002.839,1080.01%
2024/05/288.1290.142289.05289.506.139,0340.02%
2024/05/276.6290.5320.3291.99293.50-13.739,056-0.04%
2024/05/2412.2286.647.7287.31286.504.538,9030.01%
2024/05/238.6285.199.4284.94284.00-0.838,8510.00%
2024/05/2217.2283.8514282.19285.503.138,9240.01%
2024/05/215.5283.618.6281.75282.00-3.239,222-0.01%
2024/05/2016.9283.3825.4282.19282.00-8.639,475-0.02%
2024/05/1719.8285.1123.6284.67286.00-3.839,613-0.01%
2024/05/1646.4284.3220.7283.75277.0025.739,5490.06%
2024/05/1522.4290.7726.2291.38287.00-3.839,592-0.01%
2024/05/1420.3279.6726.9282.68288.50-6.539,641-0.02%
2024/05/133.1274.816274.75274.50-2.939,496-0.01%
2024/05/1022.6270.6813.1269.74270.509.539,8380.02%
2024/05/095.8274.548274.95274.50-2.239,889-0.01%
2024/05/0821272.8738.6272.76273.50-17.739,971-0.04%
2024/05/072.7264.513.7264.49267.00-139,9180.00%
2024/05/069.6265.8323.4268.37262.00-13.839,914-0.03%
2024/05/032.1261.724.1261.21256.50-1.939,6570.00%
2024/05/027258.8110.1260.00261.00-339,799-0.01%
2024/04/303.5262.375.9262.08260.00-2.439,819-0.01%
2024/04/293.2260.2211.2261.49261.50-7.940,266-0.02%
2024/04/2616.3262.3218.7261.81257.50-2.441,660-0.01%
2024/04/2519.4256.1011.3255.62255.50842,4040.02%
2024/04/2415.4256.3331256.02260.50-15.642,268-0.04%
2024/04/233.5235.627.1235.97237.00-3.642,264-0.01%
2024/04/2218.9234.6311.4233.88230.007.542,2900.02%
2024/04/1915.8243.2635.5244.64241.50-19.742,480-0.05%
2024/04/187.4251.036.1251.67250.501.342,7550.00%
2024/04/1729252.024.7252.43254.5024.342,9260.06%
2024/04/1629.5252.6513.8253.28249.5015.742,6310.04%
2024/04/1516.6262.763.8261.52261.0012.742,5250.03%
2024/04/1234.6274.966.1274.64271.0028.542,1940.07%
2024/04/1115.1284.377.2285.41284.507.941,9050.02%
2024/04/1016.7284.422.3284.32282.0014.441,8150.03%
2024/04/0921.5287.4141.2286.17287.00-19.741,642-0.05%
2024/04/0816.1293.0015.3292.91291.500.841,7040.00%
2024/04/0329.4292.8233.7293.29293.50-4.341,887-0.01%
2024/04/0245.7293.9751.3294.85298.00-5.641,317-0.01%
2024/04/0170.9289.3962284.97282.508.940,2600.02%
2024/03/29105.3289.66128.3291.13293.50-22.939,443-0.06% 大買/大賣/
2024/03/2862.4266.0799268.81280.00-36.637,594-0.10%
2024/03/276.2253.446.2254.44257.50036,6500.00%
2024/03/2622.3255.9822.5258.15254.00-0.237,4170.00%
2024/03/2514.1257.006.4257.04255.007.737,9420.02%
2024/03/2227.9259.6248.5259.30257.50-20.638,520-0.05%
2024/03/218.3255.0513.1255.92254.50-4.938,256-0.01%
2024/03/2019.5253.106.2256.89249.0013.438,2190.03%
2024/03/1916.2255.9211.1256.18257.005.137,7960.01%
2024/03/1812.2258.0718.7258.72255.00-6.537,643-0.02%
2024/03/1514.1253.7053.5255.74257.50-39.337,048-0.11%
2024/03/1418.3245.674243.88243.5014.336,2480.04%
2024/03/1320.2249.7316.6251.13250.503.636,3350.01%
2024/03/1223.7252.8819.4253.74254.504.336,2030.01%
2024/03/1122.1248.5728.2250.02249.50-635,833-0.02%
2024/03/084.6242.4411.8241.23241.50-7.235,512-0.02%
2024/03/074241.766.3244.07240.50-2.335,529-0.01%
2024/03/069.5245.536.4245.17246.503.135,6380.01%
2024/03/058.4243.308.3244.08245.000.136,2250.00%
2024/03/0414.3239.6311.5239.92239.002.836,3950.01%
2024/03/015.2235.368236.75237.00-2.836,524-0.01%
2024/02/298.5231.985.3231.00232.003.236,9270.01%
2024/02/276.3235.431.1239.73232.505.236,9610.01%
2024/02/266.4242.040.1240.37241.006.237,0260.02%
2024/02/2313.1244.6511.1245.23241.00237,4560.01%
2024/02/2213.8242.8729.2242.45243.50-15.437,689-0.04%
2024/02/2117.8237.157238.43236.0010.837,4760.03%
2024/02/207.6242.223.3241.65242.504.237,3590.01%
2024/02/1933.3245.4716.4243.61241.5016.937,4470.05%
2024/02/1677.3252.8328.3251.72248.504937,5070.13%
2024/02/1511.5268.5750.2268.65266.50-38.636,674-0.11%
2024/02/0512.1254.7811.5254.37255.000.636,7410.00%
2024/02/027.3251.5618.9251.84253.00-11.636,663-0.03%
2024/02/0111.4244.485.8245.31243.005.636,7450.02%
2024/01/3123.4247.5817.2248.15247.006.237,3480.02%
2024/01/3012.1250.9927.8251.90253.00-15.737,198-0.04%
2024/01/296.2244.4010245.00245.50-3.837,025-0.01%
2024/01/2618.4242.988.9243.89242.009.537,2940.03%
2024/01/254.2252.956251.82249.00-1.837,6520.00%
2024/01/2423.5251.126.1251.32250.0017.437,8830.05%
2024/01/2311.1252.4020.2252.71252.50-9.138,673-0.02%
2024/01/2228.9254.7447.8255.10253.50-18.938,397-0.05%
2024/01/1922.4235.9275.3235.61240.00-52.937,353-0.14%
2024/01/1836.1224.599.1223.27221.502736,6470.07%
2024/01/1718.3230.1531.4230.54228.50-13.136,773-0.04%
2024/01/1619.2227.808228.00228.0011.236,9500.03%
2024/01/1534.1230.5128.3227.53226.505.737,2860.02%
2024/01/1218.7224.5635.6231.08231.00-16.938,006-0.04%
2024/01/1111.1221.3817.2222.45224.00-6.137,948-0.02%
2024/01/105.4217.6110.2218.01218.00-4.938,855-0.01%
2024/01/0921.1217.8111.3219.22216.009.939,2170.03%
2024/01/089.3214.548.1215.00214.001.239,2290.00%
2024/01/0511.3218.759.1217.57215.502.240,2630.01%
2024/01/0419215.7728.4217.64219.00-9.440,867-0.02%
2024/01/0316.2213.6317.3213.28214.00-1.141,7150.00%
2024/01/0223216.0834215.94214.00-1142,292-0.03%
2023/12/2950.5223.8057.6224.17224.50-7.142,257-0.02%
2023/12/283.4217.7711.1217.05217.00-7.742,155-0.02%
2023/12/277215.140.2215.52215.506.842,6300.02%
2023/12/2611216.0514.1215.50216.00-3.143,969-0.01%
2023/12/2521.7216.5820.4216.96215.501.345,1270.00%
2023/12/2221217.0516.3216.78215.004.745,3560.01%
2023/12/2140.3211.3370.2214.90215.50-29.845,488-0.07%
2023/12/2015.6210.3947.8210.34210.00-32.245,034-0.07%
2023/12/1938.1205.4219.1207.70203.501944,6920.04%
2023/12/183203.003.1202.20203.00-0.144,6860.00%
2023/12/154203.121.2204.71202.502.845,1600.01%
2023/12/142.3204.0920.6204.69205.50-18.345,308-0.04%
2023/12/1310.1203.207.2201.96201.002.945,5660.01%
2023/12/1212.4203.2014203.36201.00-1.645,8710.00%
2023/12/1118.1204.3618.4203.11204.00-0.346,3140.00%
2023/12/088.2204.7414.7203.13203.00-6.546,572-0.01%
2023/12/0716.1197.7335.2201.41201.00-19.247,016-0.04%
2023/12/069.1199.8912.1200.91199.50-348,189-0.01%
2023/12/0512193.9610.4195.13195.001.648,6210.00%
2023/12/049.1199.118.1199.00197.50148,7040.00%
2023/12/0133.1199.8014.1200.25200.001949,0430.04%
2023/11/3013.6200.1012.3200.51203.001.348,9940.00%
2023/11/2915.1200.136199.75201.009.148,8150.02%
2023/11/2813.2196.1310196.70197.003.149,1370.01%
2023/11/2750.5197.6149.1195.11196.501.449,7720.00%
2023/11/2417.9201.916.2201.17203.5011.749,8370.02%
2023/11/2316.6205.2820206.65203.50-3.550,221-0.01%
2023/11/2247209.4819.6209.88208.5027.451,2480.05%
2023/11/2117.1216.8530217.32217.50-12.952,538-0.02%
2023/11/205.3211.5211.1210.47212.00-5.854,396-0.01%
2023/11/1714208.575209.50208.50955,0460.02%
2023/11/1624.2209.2913.5209.79208.5010.756,5000.02%
2023/11/1533213.9246.1212.96209.00-13.157,346-0.02%
2023/11/1411.1207.2011207.73208.500.159,1810.00%
2023/11/1354.3208.8932.1207.42206.0022.261,0850.04%
2023/11/1028214.0223.2213.87213.504.862,1310.01%
2023/11/0927.1216.8323.2216.88219.003.963,3710.01%
2023/11/0853.3214.7948.9215.41215.004.465,2020.01%
2023/11/079203.8412.2204.30204.00-3.265,8610.00%
2023/11/0625203.8819204.29205.50667,3930.01%
2023/11/0319.3202.2212.1200.90200.007.268,6900.01%
2023/11/0221.2200.5132.1201.31201.00-10.970,203-0.02%
2023/11/0125.7190.5626190.46191.00-0.371,5240.00%
2023/10/3142.5201.4435.9196.18189.006.773,0970.01%
2023/10/305.1205.328206.06206.00-2.974,6820.00%
2023/10/2717.3203.7924203.23203.00-6.776,422-0.01%
2023/10/2622.3203.1031203.63202.50-8.777,922-0.01%
2023/10/2541.2210.7324.1210.97210.501778,7530.02%
2023/10/2429.2205.9029206.22209.000.279,7650.00%
2023/10/2318.3202.4039.1201.82200.50-20.880,983-0.03%
2023/10/2040.9202.1142.3203.73204.50-1.482,9150.00%
2023/10/1934207.3541.2206.83208.50-7.283,516-0.01%
2023/10/1850211.8534.2211.60209.5015.884,9710.02%
2023/10/1722222.2219.1222.76221.502.985,0140.00%
2023/10/1613.6222.6913.1223.44221.500.585,5460.00%
2023/10/1385.9228.9952.1226.84226.0033.886,6970.04%
2023/10/1250.9238.6427.1240.24238.0023.886,3930.03%
2023/10/1172.8251.0253.2245.98238.0019.687,8400.02%
2023/10/0626.1254.2936.1254.21254.50-10.188,426-0.01%
2023/10/0528.1250.1543.1250.68249.50-1589,090-0.02%
2023/10/0440.1247.0833.7245.56250.506.489,6110.01%
2023/10/0330.7251.2122.4252.79248.508.389,3890.01%
2023/10/0260.6253.7678.2252.43254.50-17.689,443-0.02%
2023/09/2854.2239.1561.6240.26239.50-7.488,794-0.01%
2023/09/2723225.8532226.75230.00-988,251-0.01%
2023/09/2629.1225.4825.4226.50221.503.789,3210.00%
2023/09/2538.1225.9536.5226.66226.001.689,7300.00%
2023/09/2240223.2934223.31227.50690,0570.01%
2023/09/2124.7217.2325215.94219.00-0.389,6950.00%
2023/09/2038.5221.8830221.10218.508.589,4520.01%
2023/09/1920.6221.8228.6221.98219.00-889,328-0.01%
2023/09/1847.6223.6433.1223.26222.5014.589,5260.02%
2023/09/159.1235.0015.7235.44233.00-6.689,805-0.01%
2023/09/1446.5234.4526.1234.90235.0020.490,1000.02%
2023/09/1325.3225.8020226.13228.505.389,8940.01%
2023/09/1237.9224.3125224.42224.0012.990,2750.01%
2023/09/1188.7231.5270226.25228.0018.790,3210.02%
2023/09/0847.6246.3233.4245.79242.0014.289,3960.02%
2023/09/0723250.2420251.53252.00389,7430.00%
2023/09/0615.1251.9043.6251.67254.00-28.590,599-0.03%
2023/09/0533.5242.4935243.67245.00-1.591,0850.00%
2023/09/0439.1242.9539.2241.72246.00-0.191,3140.00%
2023/09/0170247.2964.2247.82240.505.991,7060.01%
2023/08/3173.2248.4871.6250.15253.501.691,2360.00%
2023/08/3024.1250.5551.1252.20248.50-2790,591-0.03%
2023/08/2935.1243.8229.3244.84244.505.890,9420.01%
2023/08/28124.8237.88104.4237.40238.0020.490,5490.02% 大買/大賣/
2023/08/25160.6247.86103.1246.56244.0057.589,9710.06% 大買/大賣/
2023/08/24132.6269.65118.4273.32262.5014.189,1930.02% 大買/大賣/
2023/08/2376.4257.4260.6257.73262.0015.887,2600.02%
2023/08/2279.8261.3177.9262.86258.501.987,0160.00%
2023/08/2199.8255.7263.4254.56250.5036.585,9710.04%
2023/08/18135.7262.39120.2260.57256.0015.584,8700.02% 大買/大賣/
2023/08/17115.6270.15146.4271.51272.50-30.882,775-0.04% 大買/大賣/
2023/08/16126.8254.57181.5256.10270.00-54.780,862-0.07% 大買/大賣/
2023/08/15140.5250.49145.4250.38246.50-4.979,538-0.01% 大買/大賣/
2023/08/14114.7234.24139.1234.74239.00-24.478,326-0.03% 大買/大賣/
2023/08/11121.3222.82144.9221.75223.50-23.676,339-0.03% 大買/大賣/
2023/08/10129.4215.34115.1212.19210.5014.375,4380.02% 大買/大賣/
2023/08/09111.9236.0096235.35233.5015.974,4190.02% 大買/
2023/08/08101.5241.3080.9240.95240.0020.673,8120.03% 大買/
2023/08/07106.9232.26131235.17242.00-24.171,937-0.03% 大買/大賣/
2023/08/0457.7217.4557.6217.16220.000.169,9930.00%
2023/08/0298.2226.4979.1219.60213.501967,9660.03%
2023/08/0165232.2262.4231.60237.002.565,4230.00%
2023/07/31103.8254.3884.5261.17238.5019.363,5350.03% 大買/
2023/07/2879.6256.4488.2256.06264.50-8.761,693-0.01%
2023/07/2798.6261.0385.2257.14252.5013.460,4690.02%
2023/07/2697.6252.23105.6254.02258.50-859,344-0.01% 大賣/
2023/07/25204258.67160.1258.84248.5043.957,3650.08% 大買/大賣/
2023/07/24136.5238.35136.8240.11248.50-0.354,8990.00% 大買/大賣/
2023/07/21129.5213.61108.7217.04226.0020.853,0380.04% 大買/大賣/
2023/07/2048.2205.4686.8205.81211.00-38.650,949-0.08%
2023/07/1947.7201.4440.3203.73198.007.449,5800.02%
2023/07/1863203.2170.4203.01201.50-7.448,483-0.02%
2023/07/1766.4196.8259.2197.10196.007.246,8540.02%
2023/07/14136.9199.25110.3197.10198.0026.646,3010.06% 大買/大賣/
2023/07/13123.3200.50149.5199.70195.00-26.243,961-0.06% 大買/大賣/
2023/07/1280.3182.1588.9183.16187.50-8.742,336-0.02%
2023/07/1166.6170.5886.2171.83173.00-19.741,377-0.05%
2023/07/1025.1160.6315162.10162.5010.140,6070.02%
2023/07/0769.3163.2269161.62160.500.340,3240.00%
2023/07/0646.3167.2238.1167.95165.008.239,6700.02%
2023/07/0543.3165.9557.1168.05169.50-13.838,862-0.04%
2023/07/0483.1167.7164.1167.69170.5018.938,1500.05%
2023/07/0340.1159.8821.1160.03160.501936,6440.05%
2023/06/3054.3147.7171.3150.90152.00-1735,650-0.05%
2023/06/2916.3145.4318.2145.72146.50-1.934,853-0.01%
2023/06/2836145.5333145.91144.00334,5150.01%
2023/06/2752.2140.1453.2141.52141.50-134,0410.00%
2023/06/2669.7146.1881146.59146.50-11.333,402-0.03%
2023/06/2116.5150.5640150.13151.50-23.632,802-0.07%
2023/06/2080146.2759.1144.94145.0020.931,9320.07%
2023/06/1951.1147.0954.5149.63150.00-3.431,097-0.01%
2023/06/1625.8146.469.9147.50149.0015.830,5990.05%
2023/06/1512.1146.6318.5146.51147.00-6.329,704-0.02%
2023/06/1425.1138.923.2138.88140.0021.928,9150.08%
2023/06/1360.3136.0355.4137.32138.004.928,4250.02%
2023/06/1290.3131.2727.1131.66129.0063.227,3510.23%
2023/06/0946.2127.5171.3129.01131.50-25.126,069-0.10%
2023/06/0810.2121.3615121.63120.00-4.924,925-0.02%
2023/06/0749123.8453.2123.52125.00-4.124,375-0.02%
2023/06/065117.6011118.54118.50-623,329-0.03%
2023/06/058.2117.0122117.50117.00-13.822,912-0.06%
2023/06/0225.4119.4472.2119.09118.00-46.822,448-0.21%
2023/06/0110.2114.2510114.95115.000.221,3030.00%
2023/05/3126.8116.3016116.56116.5010.820,8500.05%
2023/05/3066117.6435116.03115.003119,9020.16%
2023/05/2920.1114.929.1113.95114.0011.118,7590.06%
2023/05/2656116.7873.5117.37115.50-17.518,208-0.10%
2023/05/2526.1111.8952.3113.08113.50-26.217,433-0.15%
2023/05/242.1105.993106.83105.50-0.916,667-0.01%
2023/05/2311.1105.235106.30107.006.116,3660.04%
2023/05/2217106.2610.1105.95106.006.915,9080.04%
2023/05/1911.1107.2326.2107.17109.00-15.115,394-0.10%
2023/05/181101.0011.4102.36102.50-10.414,591-0.07%
2023/05/1722.199.9721100.76100.501.114,0960.01%
2023/05/164099.2943100.32101.00-313,567-0.02%
2023/05/151098.44998.3797.60112,7030.01%
2023/05/12697.8240.899.77101.50-34.811,907-0.29%
2023/05/11492.70393.0392.30110,7580.01%
2023/05/10591.302.691.7391.702.410,5790.02%
2023/05/092.192.1928.492.4791.80-26.310,482-0.25%
2023/05/082690.877.490.7290.4018.610,2720.18%
2023/05/0500.003.589.8189.60-3.510,114-0.03%
2023/05/04289.30489.6589.00-29,936-0.02%
2023/05/031.288.05189.1089.300.29,7400.00%
2023/05/021089.081789.0089.60-79,567-0.07%
2023/04/28385.60885.5085.90-59,161-0.05%
2023/04/276.285.12485.4585.302.29,1140.02%
2023/04/26182.600.382.7483.100.79,0070.01%
2023/04/24085.00084.8085.0008,7650.00%
2023/04/21185.8000.0084.3018,6780.01%
2023/04/20785.83685.5385.5018,5880.01%
2023/04/194.486.2815.186.1186.00-10.78,544-0.13%
2023/04/18881.49581.6482.6038,1260.04%
2023/04/1713.380.7900.0081.3013.38,0290.17%
2023/04/141881.8900.0081.80187,8580.23%
2023/04/135.489.34189.4089.304.47,3310.06%
2023/04/123.590.93191.0090.902.57,0280.04%
2023/04/11090.5027.290.2290.60-27.16,814-0.40%
2023/04/10289.50989.6889.90-76,702-0.10%
2023/04/07289.80289.8089.8006,5920.00%
2023/04/06090.00489.4389.90-46,459-0.06%
2023/03/31289.302.289.7389.10-0.26,3400.00%
2023/03/30288.60088.9089.0026,5130.03%
2023/03/29188.0000.0088.0016,8080.01%
2023/03/281.187.50187.4087.300.17,1210.00%
2023/03/27187.59187.6087.5007,3430.00%
2023/03/2400.0010.287.1787.50-10.27,684-0.13%
2023/03/23085.302.185.2085.30-2.17,517-0.03%
2023/03/22084.807.584.9985.00-7.57,428-0.10%
2023/03/2100.000.183.6083.80-0.17,3590.00%
2023/03/2000.000.283.3083.20-0.27,3510.00%
2023/03/170.182.701.183.8483.20-17,349-0.01%
2023/03/16182.9900.0082.8017,2590.01%
2023/03/15081.00181.5081.30-17,155-0.01%
2023/03/142.181.54481.5381.20-1.97,198-0.03%
2023/03/130.181.902.481.5781.60-2.37,218-0.03%
2023/03/1000.00281.1081.50-27,185-0.03%
2023/03/09181.9000.0082.2017,1650.01%
2023/03/08281.70482.0881.90-27,217-0.03%
2023/03/0700.003.281.9982.00-3.27,217-0.04%
2023/03/061.281.082.181.6081.70-0.97,246-0.01%
2023/03/03080.6000.0080.6007,2640.00%
2023/03/0200.00180.3080.50-17,327-0.01%
2023/02/240.180.7000.0080.100.17,3080.00%
2023/02/23179.401.379.6280.10-0.37,2090.00%
2023/02/22178.60179.6079.2007,2610.00%
2023/02/20179.00179.8079.6007,4240.00%
2023/02/15178.80078.5078.5017,9640.01%
2023/02/14078.40278.8578.80-27,991-0.02%
2023/02/130.177.400.177.9577.7008,0260.00%
2023/02/101.176.94177.5077.600.18,1060.00%
2023/02/0800.001.577.7377.50-1.58,176-0.02%
2023/02/07077.80177.2077.80-18,180-0.01%
2023/02/06276.30976.7076.40-78,210-0.09%
2023/02/03276.00276.3076.1008,2820.00%
2023/02/020.175.901.376.2776.50-1.38,302-0.02%
2023/02/0100.00175.8075.90-18,287-0.01%
2023/01/312.175.06074.9074.7028,3210.02%
2023/01/300.176.000.576.0076.30-0.58,268-0.01%
2023/01/17075.0000.0075.0008,2060.00%
2023/01/16574.2000.0074.1058,1830.06%
2023/01/13173.90373.9073.90-28,184-0.02%
2023/01/1200.00373.7373.50-38,308-0.04%
2023/01/11073.50273.8073.60-28,381-0.02%
2023/01/10273.75573.9474.00-38,503-0.04%
2023/01/0900.003.573.4073.60-3.58,609-0.04%
2023/01/0600.00171.7071.80-18,552-0.01%
2023/01/05271.4000.0071.2028,6030.02%
2023/01/04072.500.172.6872.10-0.18,6050.00%
2023/01/0300.00072.6072.1008,6950.00%
2022/12/29071.40171.3071.70-18,696-0.01%
2022/12/27071.700.271.7571.70-0.28,7510.00%
2022/12/2600.00171.3071.70-18,803-0.01%
2022/12/23170.8000.0071.2018,8730.01%
2022/12/2200.00371.3771.90-38,940-0.03%
2022/12/21269.7000.0070.5028,7010.02%
2022/12/20670.5800.0070.2068,3340.07%
2022/12/190.171.9000.0072.400.18,0000.00%
2022/12/16471.00271.5572.0027,6980.03%
2022/12/15172.50172.5072.6007,3820.00%
2022/12/14072.70172.7072.80-17,445-0.01%
2022/12/13172.2000.0072.1017,5020.01%
2022/12/12272.4000.0072.5027,5260.03%
2022/12/0900.000.572.7072.50-0.57,653-0.01%
2022/12/080.271.10172.1071.90-0.87,697-0.01%
2022/12/071.271.5800.0071.501.27,7220.02%
2022/12/06172.5900.0072.5017,7300.01%
2022/12/05272.652.572.9073.60-0.57,726-0.01%
2022/12/0100.001.572.3072.20-1.57,641-0.02%
2022/11/30171.4000.0071.6017,6370.01%
2022/11/25271.5000.0071.0027,6220.03%
2022/11/2400.00172.0072.10-17,618-0.01%
2022/11/22169.7000.0070.6017,5900.01%
2022/11/21170.8000.0070.5017,6040.01%
2022/11/1800.00171.2071.50-17,580-0.01%
2022/11/171.570.30171.0070.900.57,5100.01%
2022/11/16271.75172.0071.3017,4100.01%
2022/11/151.172.290.372.5872.400.87,3440.01%
2022/11/143.771.99372.7173.000.77,2640.01%
2022/11/11070.902.570.0370.50-2.57,022-0.04%
2022/11/101.268.14068.9068.101.26,9780.02%
2022/11/09169.1000.0069.1017,1060.01%
2022/11/0800.00368.9068.10-37,302-0.04%
2022/11/07267.40267.5067.9007,2240.00%
2022/11/04166.5000.0066.7017,2040.01%
2022/11/03366.6700.0066.8037,2010.04%
2022/11/02466.95167.5067.3037,1700.04%
2022/11/012.267.35667.6067.00-3.97,129-0.05%
2022/10/282.567.8000.0067.702.57,0890.04%
2022/10/27268.3000.0068.1027,1450.03%
2022/10/26268.2500.0068.3027,1780.03%
2022/10/25168.1000.0068.8017,3100.01%
2022/10/24369.0300.0069.3037,3990.04%
2022/10/20569.2000.0070.0057,4960.07%
2022/10/190.171.04071.1070.6007,3750.00%
2022/10/181.570.0300.0070.701.57,3130.02%
2022/10/17071.6000.0071.3007,2410.00%
2022/10/13172.5000.0072.5017,2780.01%
2022/10/1200.00073.7073.8007,3050.00%
2022/10/111.673.3000.0073.001.67,3270.02%
2022/10/06176.0000.0076.0017,2300.01%
2022/10/05276.600.176.8276.201.97,2150.03%
2022/10/0400.001.176.1076.20-1.17,217-0.02%
2022/10/030.775.45075.4074.200.77,1750.01%
2022/09/3000.001.277.2077.00-1.27,246-0.02%
2022/09/290.177.1000.0078.200.17,2650.00%
2022/09/270.176.5000.0077.000.17,2880.00%
2022/09/261.176.9900.0076.501.17,2960.01%
2022/09/23177.4000.0077.3017,3030.01%
2022/09/225.276.63577.3079.000.27,3770.00%
2022/09/210.179.0000.0078.600.17,3310.00%
2022/09/20179.70179.6079.3007,2220.00%
2022/09/1900.00180.2079.70-17,159-0.01%
2022/09/141.179.22179.7079.200.16,9590.00%
2022/09/12180.80281.0080.80-16,924-0.01%
2022/09/0700.000.179.2079.30-0.16,9970.00%
2022/09/0500.00179.4079.20-16,969-0.01%
2022/09/0200.00177.8077.90-16,956-0.01%
2022/09/0100.00078.6078.1006,9620.00%
2022/08/3100.00279.1079.30-26,922-0.03%
2022/08/300.278.1400.0078.600.26,8730.00%
2022/08/29178.1000.0078.3016,8880.01%
2022/08/26178.80179.1079.0006,8860.00%
2022/08/250.278.5000.0079.000.26,8950.00%
2022/08/241.178.1500.0078.401.16,9170.02%
2022/08/2200.00279.1079.50-27,109-0.03%
2022/08/1900.00179.0079.80-17,120-0.01%
2022/08/1800.00279.0079.00-27,130-0.03%
2022/08/17277.8000.0077.8027,1220.03%
2022/08/161176.8500.0078.40117,1230.15%
2022/08/155.178.11178.1077.804.17,0280.06%
2022/08/121.180.941180.9580.90-9.96,884-0.14%
2022/08/112.581.36381.7781.30-0.56,980-0.01%
2022/08/1000.00481.3581.50-47,124-0.06%
2022/08/0900.002.180.4380.50-2.17,300-0.03%
2022/08/08178.5000.0079.7017,5860.01%
2022/08/05278.80279.1079.1007,6190.00%
2022/08/04178.400.178.6078.300.97,6360.01%
2022/08/03178.5000.0078.5017,6350.01%
2022/08/0200.00278.1578.70-27,614-0.03%
2022/08/0114.177.97278.0078.4012.17,5460.16%
2022/07/2900.002.284.6384.60-2.27,400-0.03%
2022/07/28084.00483.7584.40-47,262-0.05%
2022/07/27182.60183.4083.4007,1960.00%
2022/07/25281.60182.4083.0017,1610.01%
2022/07/22282.75182.8083.0017,1610.01%
2022/07/21183.703.183.2083.70-2.17,118-0.03%
2022/07/19181.501181.7681.10-107,122-0.14%
2022/07/1400.003.580.2380.30-3.57,338-0.05%
2022/07/13179.003.379.2979.20-2.37,323-0.03%
2022/07/12077.0000.0076.8007,3260.00%
2022/07/08276.950.178.3076.201.97,3560.03%
2022/07/070.175.40277.0077.50-1.97,269-0.03%
2022/07/06975.8300.0075.0097,2330.12%
2022/07/0500.000.180.3079.50-0.17,1900.00%
2022/07/0400.00580.1079.20-57,258-0.07%
2022/06/30579.806480.0079.80-597,404-0.80%
2022/06/2900.003780.3480.10-377,549-0.49%
2022/06/2800.000.181.3080.90-0.17,6590.00%
2022/06/2700.00280.9580.80-27,836-0.03%
2022/06/2400.00180.3080.40-17,870-0.01%
2022/06/2200.00179.7079.40-17,860-0.01%
2022/06/21080.40180.0080.60-17,842-0.01%
2022/06/201.178.95179.3878.900.17,8060.00%
2022/06/17080.50180.1081.00-17,831-0.01%
2022/06/1600.000.280.4079.80-0.27,7520.00%
2022/06/15180.0000.0080.0017,8380.01%
2022/06/08181.00080.4080.2018,0240.01%
2022/06/0700.00180.1080.00-18,126-0.01%
2022/06/06179.8000.0079.6018,2080.01%
2022/06/02979.59179.5079.1088,3440.10%
2022/06/01380.10280.0579.9018,4280.01%
2022/05/3100.002.179.4179.60-2.18,436-0.02%
2022/05/30278.50378.4779.10-18,301-0.01%
2022/05/27177.400.177.4077.200.98,2520.01%
2022/05/26076.70276.2576.70-28,252-0.02%
2022/05/25176.11175.8075.7008,3290.00%
2022/05/24175.5000.0075.0018,4790.01%
2022/05/23275.3000.0075.5028,4000.02%
2022/05/203.174.740.175.3674.503.18,3890.04%
2022/05/194.174.69175.2075.103.18,3120.04%
2022/05/182.275.5000.0075.702.28,2080.03%
2022/05/173.175.3800.0075.403.18,0510.04%
2022/05/168.478.217.177.8576.401.37,8820.02%
2022/05/132.181.404.182.2382.10-27,582-0.03%
2022/05/127.181.77982.1082.10-1.97,552-0.02%
2022/05/11083.30283.0083.00-27,520-0.03%
2022/05/10183.00483.0383.60-37,542-0.04%
2022/05/0900.00185.0084.90-17,633-0.01%
2022/05/063.784.9100.0085.603.77,6680.05%
2022/05/05385.83285.8585.5017,6880.01%
2022/05/040.184.10285.2085.20-27,699-0.03%
2022/05/0300.00084.0083.6007,7770.00%
2022/04/29083.8000.0083.8007,8100.00%
2022/04/28182.2000.0082.9017,9070.01%
2022/04/27182.91183.0183.0007,9750.00%
2022/04/260.184.0000.0083.900.18,0070.00%
2022/04/251.183.8800.0083.201.17,9810.01%
2022/04/221.183.8400.0084.501.17,9110.01%
2022/04/21285.0500.0084.6027,8490.03%
2022/04/20285.0000.0085.8027,8590.03%
2022/04/182.284.82185.2085.201.27,8090.01%
2022/04/150.185.6000.0085.900.17,8120.00%
2022/04/146.186.07086.2085.606.17,8720.08%
2022/04/13187.31287.3087.70-17,858-0.01%
2022/04/11185.600.186.1085.600.97,8990.01%
2022/04/08385.77185.9085.9027,8920.03%
2022/04/07386.3000.0086.0037,8700.04%
2022/04/06386.67186.9087.0027,9080.03%
2022/04/0110.586.481.286.4386.509.38,0540.11%
2022/03/3110.288.6800.0088.3010.27,8480.13%
2022/03/301.689.9100.0089.601.67,6710.02%
2022/03/29190.9000.0091.3017,5050.01%
2022/03/25191.1000.0091.5017,5400.01%
2022/03/240.291.8000.0091.800.27,6190.00%
2022/03/2300.00191.4092.70-17,703-0.01%
2022/03/221.891.09091.6091.401.87,7690.02%
2022/03/2100.00092.2092.0007,7430.00%
2022/03/18192.2100.0092.5017,7720.01%
2022/03/1700.001.192.4092.40-1.17,714-0.01%
2022/03/1600.000.291.1092.00-0.27,6340.00%
2022/03/1500.000.191.1891.00-0.17,5860.00%
2022/03/11092.2000.0092.0007,6280.00%
2022/03/100.592.601.692.4192.60-17,640-0.01%
2022/03/095.289.4500.0089.105.27,5630.07%
2022/03/0800.001.389.4789.60-1.37,500-0.02%
2022/03/073.190.381.290.9190.901.97,3810.03%
2022/03/04393.00092.9092.9037,4070.04%
2022/03/03193.70193.6093.6007,4100.00%
2022/03/02193.3000.0093.2017,4410.01%
2022/03/01193.70293.5093.80-17,400-0.01%
2022/02/2500.00692.3892.90-67,351-0.08%
2022/02/244.392.28491.4091.900.37,2910.00%
2022/02/2300.0011.294.2394.30-11.27,157-0.16%
2022/02/2211.293.32194.4094.8010.27,2510.14%
2022/02/210.294.3500.0094.700.27,2140.00%
2022/02/18094.201193.4494.30-117,274-0.15%
2022/02/17193.0000.0093.2017,4820.01%
2022/02/16493.293.293.4493.400.87,7180.01%
2022/02/15192.40292.5592.40-17,737-0.01%
2022/02/1413.291.93092.3792.6013.27,7440.17%
2022/02/11393.571393.9593.80-107,869-0.13%
2022/02/101.194.53295.0095.00-0.97,888-0.01%
2022/02/0910.195.40695.4595.704.17,9030.05%
2022/02/08294.10193.9094.2017,8100.01%
2022/02/07393.3300.0093.7037,8010.04%
2022/01/26692.7000.0092.9067,7460.08%
2022/01/2500.00692.8293.00-67,756-0.08%
2022/01/24192.501.193.9494.00-0.17,6710.00%
2022/01/210.192.00292.0592.90-1.97,617-0.02%
2022/01/20292.906.192.8992.80-4.17,494-0.05%
2022/01/196.193.3300.0093.406.17,3980.08%
2022/01/18493.38693.5393.40-27,371-0.03%
2022/01/172.191.9000.0091.902.17,2750.03%
2022/01/1400.001.292.1092.50-1.27,282-0.02%
2022/01/13192.001.292.7892.20-0.27,2430.00%
2022/01/12291.6000.0091.9027,1960.03%
2022/01/116.191.721091.6592.10-3.97,183-0.05%
2022/01/101792.42191.9092.50167,1080.23%
2022/01/071293.951293.3393.0007,0970.00%
2022/01/06892.66792.3393.3017,0390.01%
2022/01/05693.25192.8093.5056,9930.07%
2022/01/045.193.4911.393.4193.50-6.26,997-0.09%
2022/01/0315.193.79593.8293.7010.16,9120.15%
2021/12/30195.301594.7194.70-146,892-0.20%
2021/12/295.194.3038.694.6494.60-33.56,822-0.49%
2021/12/2856.594.1246.293.8694.7010.36,6880.15%
2021/12/274.191.081.290.9791.402.96,4170.05%
2021/12/24590.300.390.3090.504.76,4300.07%
2021/12/232189.9200.0090.30216,4590.33%
2021/12/2200.000.690.0090.00-0.66,490-0.01%
2021/12/21188.2000.0089.3016,4760.02%
2021/12/200.488.551588.5087.80-14.66,421-0.23%
2021/12/17389.13189.1088.9026,4290.03%
2021/12/16389.804.289.9590.10-1.26,493-0.02%
2021/12/151.389.002.188.4488.80-0.86,545-0.01%
2021/12/140.488.96489.1589.30-3.66,669-0.05%
2021/12/13189.20189.2988.7006,5980.00%
2021/12/10289.64188.7089.3016,5740.02%
2021/12/09188.63188.5089.0006,5190.00%
2021/12/081.288.423.288.8688.40-26,494-0.03%
2021/12/0600.00288.0087.30-26,462-0.03%
2021/12/03188.402.788.2687.80-1.76,465-0.03%
2021/12/02187.0000.0087.9016,4150.02%
2021/12/010.587.00887.5387.90-7.56,352-0.12%
2021/11/30186.9000.0085.9016,2980.02%
2021/11/291.386.00185.5086.600.36,1210.00%
2021/11/26387.03287.1086.6016,1090.02%
2021/11/251.387.8300.0088.001.36,1880.02%
2021/11/24187.20586.9887.00-46,214-0.06%
2021/11/233.186.14286.4087.601.16,2150.02%
2021/11/22386.20186.9086.5026,1650.03%
2021/11/19486.832.187.4386.901.96,1520.03%
2021/11/181.688.01887.8988.30-6.46,090-0.11%
2021/11/171.687.921188.1188.50-9.46,087-0.15%
2021/11/16288.1016.188.3988.60-14.16,057-0.23%
2021/11/15185.90685.6586.00-55,885-0.08%
2021/11/12282.75183.2083.0015,7640.02%
2021/11/110.682.54182.5082.50-0.45,807-0.01%
2021/11/10482.658.282.7382.80-4.25,945-0.07%
2021/11/09181.10281.2581.10-15,960-0.02%
2021/11/08181.4092.481.0181.50-91.35,963-1.53%
2021/11/051080.0000.0080.00105,9550.17%
2021/11/0400.00579.5679.70-55,942-0.08%
2021/11/03178.8100.0079.1015,9850.02%
2021/11/02679.0300.0079.2066,0330.10%
2021/11/0100.00078.7078.5006,0620.00%
2021/10/29178.0000.0078.0016,2580.02%
2021/10/27079.0000.0078.6006,4890.00%
2021/10/2600.000.279.0179.20-0.26,6560.00%
2021/10/25178.4000.0077.9016,7090.01%
2021/10/2100.00079.6077.9007,0330.00%
2021/10/20078.8000.0078.4007,4730.00%
2021/10/1900.00079.3079.4007,6850.00%
2021/10/18078.80378.9378.90-37,828-0.04%
2021/10/150.578.80078.7078.400.57,9690.01%
2021/10/14278.30578.4278.90-38,014-0.04%
2021/10/12776.72777.0776.9008,1200.00%
2021/10/080.278.70179.0078.50-0.88,193-0.01%
2021/10/0720.278.451.178.5078.1019.18,3170.23%
2021/10/050.277.20177.3077.10-0.88,422-0.01%
2021/10/04377.2000.0077.3038,5090.04%
2021/10/0100.00376.9077.00-38,569-0.04%
2021/09/30277.65277.5077.5008,5650.00%
2021/09/29376.54176.3076.7028,6400.02%
2021/09/28277.60177.6077.5018,7040.01%
2021/09/2700.001.178.0278.20-1.18,780-0.01%
2021/09/23679.006.279.0079.50-0.28,8530.00%
2021/09/22676.08178.0078.4058,7730.06%
2021/09/1700.001.277.7877.90-1.28,694-0.01%
2021/09/1400.00176.0075.70-18,897-0.01%
2021/09/1012.574.4100.0074.9012.59,1930.14%
2021/09/09375.97176.0076.0029,2790.02%
2021/09/08576.200.176.4076.204.99,4450.05%
2021/09/0700.00377.2076.90-39,584-0.03%
2021/09/06076.80277.5576.80-29,718-0.02%
2021/09/03177.2000.0077.4019,7970.01%
2021/09/02377.0300.0077.1039,9330.03%
2021/09/01578.0000.0078.00510,1410.05%
2021/08/31377.7700.0078.40310,1940.03%
2021/08/3000.00077.5077.50010,1800.00%
2021/08/2700.00176.7176.80-110,249-0.01%
2021/08/26176.1000.0076.30110,4070.01%
2021/08/25077.401.177.0277.00-1.110,580-0.01%
2021/08/24176.309.176.5576.70-8.110,639-0.08%
2021/08/23776.0000.0075.90710,7190.07%
2021/08/202.175.79275.9575.600.110,8400.00%
2021/08/19174.60374.7774.90-211,356-0.02%
2021/08/18474.96774.3675.20-311,484-0.03%
2021/08/17473.48374.0373.70111,4780.01%
2021/08/16573.020.173.1073.204.911,4440.04%
2021/08/1328.373.66373.7073.7025.311,4200.22%
2021/08/1215.275.6600.0076.0015.211,3770.13%
2021/08/110.476.680.176.5076.400.311,4330.00%
2021/08/101177.02177.8077.101011,5630.09%
2021/08/09277.2100.0077.50211,7380.02%
2021/08/063.276.73576.8677.10-1.811,850-0.02%
2021/08/0511.276.39376.4776.408.212,0150.07%
2021/08/0412.276.3700.0076.2012.212,2910.10%
2021/08/0325.177.14277.1577.4023.112,2310.19%
2021/08/0200.00178.0078.00-112,165-0.01%
2021/07/3029.477.4900.0077.3029.412,1960.24%
2021/07/2910.278.54378.7378.407.212,2030.06%
2021/07/283.178.57478.8579.00-0.912,184-0.01%
2021/07/27579.8400.0080.40512,1880.04%
2021/07/2673.482.13280.8580.9071.412,1020.59%
2021/07/23789.8900.0089.40711,6890.06%
2021/07/22889.84190.0090.00711,5010.06%
2021/07/21090.40290.5090.30-211,469-0.02%
2021/07/2000.00390.7791.00-311,325-0.03%
2021/07/19390.47290.4590.70111,3150.01%
2021/07/16189.20291.1091.40-111,385-0.01%
2021/07/151189.66190.0089.401011,3770.09%
2021/07/145.290.4520.491.3489.90-15.211,334-0.13%
2021/07/13191.00391.5791.80-211,261-0.02%
2021/07/12190.60191.0091.30011,2920.00%
2021/07/090.190.50190.4090.50-0.911,276-0.01%
2021/07/08190.6000.0090.60111,3130.01%
2021/07/07189.500.289.7089.500.811,3810.01%
2021/07/061.289.91590.5489.50-3.811,376-0.03%
2021/07/05490.20790.3690.20-311,361-0.03%
2021/07/021.288.38588.8488.90-3.811,314-0.03%
2021/07/0100.004.488.3088.20-4.411,283-0.04%
2021/06/30487.45187.8087.50311,1930.03%
2021/06/29187.902.187.8886.90-1.111,209-0.01%
2021/06/28087.80187.7087.70-111,449-0.01%
2021/06/250.287.50587.1487.30-4.811,570-0.04%
2021/06/24086.60087.1086.80011,6370.00%
2021/06/236.186.8500.0087.006.111,5090.05%
2021/06/221186.06086.5086.201111,4580.10%
2021/06/210.287.31587.4087.10-4.811,292-0.04%
2021/06/18887.33287.4587.00611,3700.05%
2021/06/17887.2600.0087.60811,2450.07%
2021/06/16188.102387.9688.30-2211,237-0.20%
2021/06/15687.22387.2087.10311,2870.03%
2021/06/111186.214.185.8186.006.911,2440.06%
2021/06/101085.17585.2885.10511,2540.04%
2021/06/091685.64385.5085.101311,1970.12%
2021/06/08586.9400.0086.70511,1210.04%
2021/06/071.186.93286.8087.00-0.911,106-0.01%
2021/06/04486.9500.0087.10411,1040.04%
2021/06/03587.70187.8087.80411,1450.04%
2021/06/02389.006.689.3788.40-3.611,093-0.03%
2021/06/011.189.82290.2089.90-0.911,019-0.01%
2021/05/316.588.8515.189.1389.70-8.611,062-0.08%
2021/05/28688.2300.0087.90611,0480.05%
2021/05/27487.10187.6087.40310,9660.03%
2021/05/26787.2200.0087.20710,5930.07%
2021/05/255.188.08188.4087.904.110,5100.04%
2021/05/24987.95287.6087.90710,4690.07%
2021/05/21288.55190.5088.80110,4770.01%
2021/05/20989.912.189.6288.40710,4730.07%
2021/05/19289.80290.2589.50010,4400.00%
2021/05/182.188.85289.0590.000.110,4780.00%
2021/05/172788.14388.1388.302410,5580.23%
2021/05/143.190.83391.3390.300.110,4140.00%
2021/05/13488.6000.0088.10410,2580.04%
2021/05/124.187.92686.6287.90-1.910,164-0.02%
2021/05/114.192.39391.4391.501.110,0120.01%
2021/05/104.595.26195.4094.503.59,9470.04%
2021/05/071.194.12195.4095.400.110,0070.00%
2021/05/06593.04593.3293.00010,0120.00%
2021/05/0500.00294.1594.10-29,907-0.02%
2021/05/04394.202.395.6494.300.79,8950.01%
2021/05/033.196.72197.1096.202.19,8500.02%
2021/04/29298.203298.0998.40-309,793-0.31%
2021/04/281797.5900.0097.60179,7960.17%
2021/04/2713.197.81097.4097.40139,8750.13%
2021/04/263.398.28898.2898.80-4.79,825-0.05%
2021/04/23397.60398.1797.6009,8930.00%
2021/04/22297.701197.2097.20-99,913-0.09%
2021/04/21197.50597.6697.80-49,885-0.04%
2021/04/20197.6000.0098.0019,9760.01%
2021/04/19597.0600.0097.3059,9870.05%
2021/04/16297.151497.0497.90-1210,011-0.12%
2021/04/15495.85196.0095.90310,0140.03%
2021/04/14195.70695.5096.00-510,014-0.05%
2021/04/13895.981496.8295.90-610,058-0.06%
2021/04/12497.933.298.3797.400.810,1390.01%
2021/04/096.198.10398.3397.903.110,1990.03%
2021/04/08198.8024.299.0198.80-23.210,104-0.23%
2021/04/07299.20299.5099.00010,0580.00%
2021/04/06699.67299.8099.3049,9940.04%
2021/04/01299.503100.3399.00-110,014-0.01%
2021/03/3112.199.8118.2100.4198.00-6.19,944-0.06%
2021/03/308.197.612098.5399.00-11.99,625-0.12%
2021/03/298.297.9812.997.6998.00-4.79,494-0.05%
2021/03/2600.00093.7094.0009,3770.00%
2021/03/25692.93093.6093.0069,3910.06%
2021/03/24194.40193.4093.7009,4440.00%
2021/03/23193.501793.2493.40-169,436-0.17%
2021/03/22090.6000.0090.8009,3840.00%
2021/03/19189.40490.5089.40-39,490-0.03%
2021/03/18992.281091.4491.50-19,412-0.01%
2021/03/17288.40088.6088.6029,2920.02%
2021/03/163.189.07089.0089.5039,3310.03%
2021/03/15188.70288.9588.90-19,314-0.01%
2021/03/1200.00287.9088.50-29,404-0.02%
2021/03/10185.70586.3085.70-49,556-0.04%
2021/03/08485.450.185.6985.003.99,5060.04%
2021/03/05584.7000.0085.5059,4490.05%
2021/03/04185.3000.0085.2019,5980.01%
2021/03/03285.5000.0085.6029,5400.02%
2021/03/0200.00386.2086.00-39,484-0.03%
2021/02/263.285.030.185.6085.003.29,4660.03%
2021/02/2500.00086.3287.0009,3540.00%
2021/02/24885.61185.5085.5079,3620.08%
2021/02/23286.60186.9086.7019,2880.01%
2021/02/22387.702.187.3987.300.99,3050.01%
2021/02/1912.187.431087.5088.202.19,3570.02%
2021/02/181988.502.288.5788.9016.89,5570.18%
2021/02/171.288.501987.9788.70-17.89,739-0.18%
2021/02/0500.001.285.4385.10-1.29,556-0.01%
2021/02/04185.30185.2984.5009,5950.00%
2021/02/03185.70485.6385.50-39,737-0.03%
2021/02/02084.505.184.5884.60-59,766-0.05%
2021/02/01282.5010381.9682.50-1019,634-1.05% 大賣/
2021/01/29481.88181.5080.7039,6230.03%
2021/01/28184.00182.6082.8009,5710.00%
2021/01/2700.00384.5784.10-39,501-0.03%
2021/01/26083.40183.0083.00-19,472-0.01%
2021/01/25483.66383.2784.3019,4280.01%
2021/01/2200.00182.2082.40-19,397-0.01%
2021/01/21181.6000.0081.4019,3860.01%
2021/01/202080.721881.1981.2029,3560.02%
2021/01/191482.893082.8082.60-169,215-0.17%
2021/01/18283.103283.0383.20-309,152-0.33%
2021/01/151985.49286.2085.00179,0700.19%
2021/01/14385.8300.0085.6039,0680.03%
2021/01/13986.14286.3086.1079,1460.08%
2021/01/1200.003284.7184.90-328,981-0.36%
2021/01/112384.1712.384.5184.9010.78,9020.12%
2021/01/088183.781684.5484.60658,8670.73%
2021/01/071083.91384.0383.9078,8120.08%
2021/01/06183.604.184.7283.90-3.18,743-0.04%
2021/01/051283.533283.7084.70-208,604-0.23%
2021/01/04181.28581.4681.10-48,528-0.05%
2020/12/31281.10480.9080.90-28,497-0.02%
2020/12/3000.00380.8381.00-38,578-0.04%
2020/12/28280.30280.5080.9008,7420.00%
2020/12/2500.00679.7779.80-68,747-0.07%
2020/12/24678.4800.0078.8068,7710.07%
2020/12/23178.70378.5779.00-28,847-0.02%
2020/12/22278.6000.0078.3028,8580.02%
2020/12/211.178.37179.2079.500.18,9700.00%
2020/12/1800.00179.4078.90-18,955-0.01%
2020/12/1700.00178.1077.70-18,897-0.01%
2020/12/16078.00278.3578.90-28,902-0.02%
2020/12/151078.20177.5077.6098,8830.10%
2020/12/14880.0600.0079.9088,8050.09%
2020/12/11280.05881.0581.10-68,842-0.07%
2020/12/1066.180.6000.0080.6066.18,8420.75%
2020/12/092.281.623.281.7981.90-18,812-0.01%
2020/12/08381.301.181.8481.901.98,8160.02%
2020/12/071.180.901180.7881.40-9.98,781-0.11%
2020/12/04278.407.778.6679.00-5.78,731-0.07%
2020/12/0300.003.278.0277.40-3.28,758-0.04%
2020/12/023.277.599.277.9377.80-68,777-0.07%
2020/12/010.377.20777.1777.50-6.78,916-0.08%
2020/11/3034.576.39176.7077.0033.59,0250.37%
2020/11/27477.331.577.5077.702.58,9100.03%
2020/11/26377.77177.9077.7029,0300.02%
2020/11/253.377.351.277.5977.502.19,1850.02%
2020/11/2400.00177.6077.40-19,343-0.01%
2020/11/232.176.97677.1577.50-3.99,412-0.04%
2020/11/2000.001.176.5076.50-1.19,474-0.01%
2020/11/19276.3016.276.6476.50-14.29,607-0.15%
2020/11/18475.50776.0776.30-39,611-0.03%
2020/11/178.375.518.175.2175.600.39,7110.00%
2020/11/165.175.493574.0076.10-309,609-0.31%
2020/11/13271.0000.0071.5029,3990.02%
2020/11/12871.8600.0071.1089,5080.08%
2020/11/111071.64172.5071.6099,7760.09%
2020/11/101072.80273.3072.10810,2850.08%
2020/11/092573.62374.1074.002210,1860.22%
2020/11/0600.001173.5573.80-1110,170-0.11%
2020/11/05173.00273.6072.70-110,177-0.01%
2020/11/042.272.58473.1072.70-1.910,234-0.02%
2020/11/03373.20272.7073.30110,2790.01%
2020/11/0200.00272.3072.80-210,373-0.02%
2020/10/30371.8300.0072.00310,5700.03%
2020/10/29271.8000.0072.00210,7090.02%
2020/10/28272.8000.0073.10211,1710.02%
2020/10/27272.20272.2072.30011,4220.00%
2020/10/260.272.3000.0072.200.211,6880.00%
2020/10/22671.321171.8972.10-512,018-0.04%
2020/10/211472.54372.9071.201112,0640.09%
2020/10/20373.6000.0073.20312,0330.02%
2020/10/19273.25173.4073.20112,1310.01%
2020/10/16273.45473.2573.20-212,310-0.02%
2020/10/15173.70273.9074.10-112,446-0.01%
2020/10/14173.8000.0073.90112,4880.01%
2020/10/1300.00773.8373.90-712,523-0.06%
2020/10/121773.963573.5173.30-1812,524-0.14%
2020/10/08974.19274.5074.90712,4870.06%
2020/10/07574.1000.0074.20512,4640.04%
2020/10/061674.29374.5774.901312,4360.10%
2020/10/05774.1600.0074.00712,4620.06%
2020/09/30175.60175.2075.60012,5650.00%
2020/09/282.273.78174.0074.201.212,8690.01%
2020/09/25473.231.373.3673.402.712,8910.02%
2020/09/241973.3700.0073.001912,9570.15%
2020/09/22275.45276.0075.60012,9530.00%
2020/09/212576.7200.0076.302512,9710.19%
2020/09/18178.306778.0478.10-6612,990-0.51%
2020/09/17378.67178.5078.60212,9340.02%
2020/09/16478.732078.7378.80-1612,932-0.12%
2020/09/15878.26678.2578.30212,8790.02%
2020/09/140.178.201576.9178.10-14.913,055-0.11%
2020/09/111375.55175.5076.401213,0370.09%
2020/09/10475.68475.8575.90013,0270.00%
2020/09/092073.2800.0074.402012,9660.15%
2020/09/08474.585174.6574.90-4712,882-0.36%
2020/09/072475.85275.6075.602212,9330.17%
2020/09/042376.040.277.2076.8022.812,9420.18%
2020/09/03478.107.178.3777.80-3.112,885-0.02%
2020/09/023077.615.177.8277.8024.912,8860.19%
2020/09/011.377.4400.0077.901.313,0300.01%
2020/08/31477.0800.0077.00412,9030.03%
2020/08/28677.1514.177.0577.20-8.112,954-0.06%
2020/08/27678.35378.3078.50312,8520.02%
2020/08/265.178.625279.0079.10-46.912,768-0.37%
2020/08/25378.80178.8078.90212,6980.02%
2020/08/245177.893177.6277.602012,8870.16%
2020/08/211078.14378.1077.90712,9560.05%
2020/08/20778.23578.6278.90212,8060.02%
2020/08/19482.181082.4981.50-612,699-0.05%
2020/08/18282.751.382.2082.200.712,6220.01%
2020/08/171883.841583.8384.30312,5140.02%
2020/08/14780.6713.480.3381.00-6.412,346-0.05%
2020/08/12474.252775.0574.20-2312,023-0.19%
2020/08/11175.80775.6675.30-612,153-0.05%
2020/08/1000.00177.3076.30-112,249-0.01%
2020/08/07776.594676.6076.00-3912,208-0.32%
2020/08/066276.490.276.5076.2061.812,1680.51%
2020/08/05177.5000.0077.40112,1720.01%
2020/08/047.173.55574.4075.302.112,1040.02%
2020/08/0313.174.0700.0073.6013.112,0080.11%
2020/07/31482.40482.4381.80011,5330.00%
2020/07/30181.50881.9582.10-711,323-0.06%
2020/07/2920.280.60680.7080.6014.211,1580.13%
2020/07/281.879.841079.6779.70-8.211,103-0.07%
2020/07/271.379.92280.2579.80-0.711,094-0.01%
2020/07/247.180.513780.3879.90-29.911,074-0.27%
2020/07/23382.033482.0182.00-3111,013-0.28%
2020/07/2200.00380.6082.00-310,998-0.03%
2020/07/211180.012380.0179.90-1210,836-0.11%
2020/07/201578.80379.1779.001210,6950.11%
2020/07/170.278.00179.0078.00-0.810,651-0.01%
2020/07/16278.5500.0078.00210,6540.02%
2020/07/152678.563678.3178.70-1010,686-0.09%
2020/07/1427.277.5900.0077.5027.210,7070.25%
2020/07/1300.002477.5877.80-2410,794-0.22%
2020/07/102575.808876.8377.00-6310,911-0.58%
2020/07/091177.783.178.1176.707.910,9200.07%
2020/07/082776.734.176.5276.7022.910,7240.21%
2020/07/072775.713075.3575.80-310,542-0.03%
2020/07/06374.30674.7775.40-310,463-0.03%
2020/07/0300.001073.9774.00-1010,420-0.10%
2020/07/021572.93372.5772.601210,4300.12%
2020/07/010.171.30471.6071.60-3.910,495-0.04%
2020/06/3011.271.09170.9071.0010.210,4720.10%
2020/06/29170.7000.0070.90110,4950.01%
2020/06/2400.003570.7270.90-3510,487-0.33%
2020/06/23670.1328.170.0970.00-22.110,500-0.21%
2020/06/22270.053.169.9470.00-1.110,517-0.01%
2020/06/191169.973.170.4369.607.910,5670.07%
2020/06/18168.50168.6068.80010,4290.00%
2020/06/1719.267.753267.7968.10-12.810,428-0.12%
2020/06/162.267.91168.0068.001.210,6120.01%
2020/06/15467.13367.4367.00110,7570.01%
2020/06/121868.08967.7067.80910,8150.08%
2020/06/111069.8010.169.7769.70-0.110,8370.00%
2020/06/10470.28570.7669.80-110,951-0.01%
2020/06/095.170.18870.5370.80-2.911,106-0.03%
2020/06/083369.5412.169.8870.8020.911,1080.19%
2020/06/053271.823.471.8672.0028.610,8540.26%
2020/06/0433.171.191271.4871.5021.110,8750.19%
2020/06/0313.170.151170.1070.102.110,7090.02%
2020/06/0200.001670.2069.90-1610,652-0.15%
2020/06/01670.13369.8369.90310,6590.03%
2020/05/2900.00468.9370.00-410,575-0.04%
2020/05/280.569.302.169.6769.50-1.610,309-0.02%
2020/05/27169.50169.0069.00010,3320.00%
2020/05/2660.169.61369.6769.5057.110,2800.56%
2020/05/253.169.10368.8069.000.110,2380.00%
2020/05/22269.000.268.6068.701.810,2300.02%
2020/05/215969.56569.5669.805410,1990.53%
2020/05/207.568.73368.6768.304.510,0180.04%
2020/05/19668.70668.5368.3009,9180.00%
2020/05/181.166.214.366.4066.50-3.29,645-0.03%
2020/05/156.165.1700.0065.206.19,5580.06%
2020/05/141064.8500.0065.00109,4300.11%
2020/05/1300.00165.3365.50-19,406-0.01%
2020/05/12365.002.165.5065.600.99,3960.01%
2020/05/111165.85566.0065.9069,3010.06%
2020/05/0800.00265.4564.90-29,201-0.02%
2020/05/0700.00164.7064.50-19,122-0.01%
2020/05/062.163.68664.4564.50-3.99,119-0.04%
2020/05/0500.00464.4364.00-49,102-0.04%
2020/05/04663.451.163.9164.004.99,1120.05%
2020/04/30564.141664.4664.90-119,065-0.12%
2020/04/29763.57164.0063.2069,0240.07%
2020/04/2800.00163.1062.80-19,031-0.01%
2020/04/27262.4000.0062.5029,2400.02%
2020/04/24162.3000.0062.4019,1580.01%
2020/04/230.162.90562.4062.90-4.99,184-0.05%
2020/04/22562.10262.0062.0039,2180.03%
2020/04/21362.00163.0062.2029,2480.02%
2020/04/2000.00563.1063.10-59,255-0.05%
2020/04/17563.40863.3862.80-39,213-0.03%
2020/04/16363.270.263.1063.102.89,1510.03%
2020/04/1500.001.163.4963.40-1.19,048-0.01%
2020/04/1400.002363.2363.70-238,926-0.26%
2020/04/130.161.9000.0061.900.18,9660.00%
2020/04/10261.8000.0061.8029,1460.02%
2020/04/091961.8400.0061.80199,2050.21%
2020/04/0800.00462.5062.50-49,142-0.04%
2020/04/071063.0000.0062.80109,0980.11%
2020/04/06162.131462.9462.80-138,983-0.14%
2020/04/0100.00660.0059.70-68,814-0.07%
2020/03/311060.052061.6660.20-108,770-0.11%
2020/03/302159.521.659.6459.6019.48,6850.22%
2020/03/2712.160.03460.2860.208.18,6750.09%
2020/03/261060.00559.7860.1058,6890.06%
2020/03/2515.160.00959.7959.606.18,8030.07%
2020/03/2411.157.051156.8357.300.18,9290.00%
2020/03/23353.201.153.5952.601.98,8970.02%
2020/03/2013.154.08653.8254.807.18,8870.08%
2020/03/195.152.57153.1051.704.18,7660.05%
2020/03/188155.507055.8055.00118,6200.13%
2020/03/172356.6822.256.3856.200.88,5550.01%
2020/03/16359.33860.0057.30-58,356-0.06%
2020/03/131458.42757.7360.6078,1400.09%
2020/03/12858.707759.5258.80-697,817-0.88%
2020/03/10660.4510560.0060.50-997,678-1.29% 大賣/
2020/03/093.160.42560.6660.50-1.97,618-0.02%
2020/03/0600.00261.6061.80-27,573-0.03%
2020/03/05762.3100.0062.3077,5870.09%
2020/03/040.162.20461.7062.10-3.97,607-0.05%
2020/03/03461.7500.0061.6047,7180.05%
2020/03/02261.4500.0061.6027,7530.03%
2020/02/27462.08662.2762.00-27,900-0.03%
2020/02/26262.700.162.7062.601.97,8870.02%
2020/02/25162.8000.0062.8017,9950.01%
2020/02/245.162.27362.2063.002.18,0620.03%
2020/02/20863.190.163.3063.207.98,2990.10%
2020/02/190.163.3000.0063.300.18,4350.00%
2020/02/18362.6000.0063.1038,5960.03%
2020/02/17263.20563.2663.60-39,024-0.03%
2020/02/14264.105.164.5964.00-3.19,045-0.03%
2020/02/132064.70464.6564.80169,0680.18%
2020/02/12163.80164.4064.3009,1200.00%
2020/02/112.163.85164.0063.801.19,1630.01%
2020/02/10162.5000.0063.5019,2390.01%
2020/02/07363.1700.0063.7039,3490.03%
2020/02/06862.802.163.2163.505.99,6190.06%
2020/02/05962.04462.7062.2059,8530.05%
2020/02/041.161.8500.0061.801.19,9040.01%
2020/02/03261.000.261.1061.101.89,9210.02%
2020/01/31262.151062.4062.00-89,829-0.08%
2020/01/302.162.75161.9061.601.19,8590.01%
2020/01/1600.00164.8065.00-19,991-0.01%
2020/01/15564.90265.0064.60310,2000.03%
2020/01/1400.00964.4264.60-910,474-0.09%
2020/01/1300.001064.0064.10-1010,645-0.09%
2020/01/090.162.7000.0063.100.111,1250.00%
2020/01/070.162.3000.0062.600.111,2980.00%
2020/01/061762.3812.162.2863.004.911,2770.04%
2020/01/030.164.10164.0064.20-0.911,123-0.01%
2020/01/02363.93164.1064.00211,1100.02%
2019/12/31164.201.164.3964.30-0.111,0870.00%
2019/12/30164.60264.5064.50-111,089-0.01%
2019/12/2700.00264.5064.60-211,206-0.02%
2019/12/2500.00164.5064.20-111,349-0.01%
2019/12/2400.00964.5364.20-911,358-0.08%
2019/12/231.364.12363.8364.20-1.711,380-0.01%
2019/12/20164.500.263.9064.000.811,3250.01%
2019/12/191263.59563.8864.20711,2540.06%
2019/12/18362.53562.5462.90-211,153-0.02%
2019/12/17162.0000.0062.10111,0920.01%
2019/12/16261.8000.0062.30211,0260.02%
2019/12/13262.1500.0062.20210,9200.02%
2019/12/12262.20762.1962.00-510,841-0.05%
2019/12/11361.40261.5061.50110,7400.01%
2019/12/1000.00461.3061.50-410,729-0.04%
2019/12/09261.4000.0061.50210,7300.02%
2019/12/06361.30261.2061.20110,7260.01%
2019/12/05661.25161.2061.20510,7040.05%
2019/12/042.360.89461.4061.40-1.710,638-0.02%
2019/11/291.160.5800.0060.301.110,4900.01%
2019/11/28161.10161.1061.10010,3770.00%
2019/11/27261.90661.4361.50-410,296-0.04%
2019/11/26962.14662.2862.20310,2010.03%
2019/11/25162.90362.8362.70-29,855-0.02%
2019/11/2200.001363.3863.20-139,882-0.13%
2019/11/2100.00162.8062.60-19,740-0.01%
2019/11/205.263.5500.0063.505.29,6350.05%
2019/11/1900.00563.8263.50-59,517-0.05%
2019/11/18162.801062.9063.20-99,345-0.10%
2019/11/151163.351062.9062.8019,2460.01%
2019/11/141163.29863.0663.1039,0770.03%
2019/11/1300.00261.0060.90-28,633-0.02%
2019/11/1200.00860.8661.00-88,613-0.09%
2019/11/11160.90660.8060.70-58,726-0.06%
2019/11/08361.7000.0061.8038,6550.03%
2019/11/06761.71561.3862.0028,5340.02%
2019/11/05262.502362.2562.40-218,452-0.25%
2019/11/0400.005.161.0261.20-5.18,223-0.06%
2019/11/01359.577.559.3559.90-4.58,014-0.06%
2019/10/3100.001158.4358.50-117,970-0.14%
2019/10/3000.00258.3058.40-28,009-0.02%
2019/10/2900.00558.2258.10-58,029-0.06%
2019/10/25857.60457.8358.1048,0210.05%
2019/10/24157.501257.6058.00-118,000-0.14%
2019/10/2315.357.75158.5058.2014.37,9190.18%
2019/10/221.357.55657.3758.00-4.77,751-0.06%
2019/10/21355.401155.9656.40-87,474-0.11%
2019/10/181655.05154.6054.40157,2360.21%
2019/10/17654.2300.0054.2066,9440.09%
2019/10/16354.10954.3854.30-66,727-0.09%
2019/10/15554.0800.0054.0056,6220.08%
2019/10/14554.4200.0053.9056,5550.08%
2019/10/08354.90254.8555.0016,3980.02%
2019/10/07254.800.154.8054.401.96,3670.03%
2019/10/03854.261.154.4254.406.96,3090.11%
2019/10/02655.550.155.5055.205.96,1590.10%
2019/10/015.256.19157.2056.404.26,0940.07%
2019/09/27256.65556.8056.60-36,024-0.05%
2019/09/2500.00157.2057.20-16,014-0.02%
2019/09/233.257.61458.0357.80-0.85,948-0.01%
2019/09/200.256.70656.5056.80-5.85,874-0.10%
2019/09/19156.3000.0056.2015,8780.02%
2019/09/18156.20156.8056.6005,9350.00%
2019/09/17156.1000.0056.4015,9640.02%
2019/09/1600.00156.5056.70-16,073-0.02%
2019/09/12156.40156.6056.5006,1720.00%
2019/09/09556.1200.0056.1056,2400.08%
2019/09/05656.1000.0056.3066,3000.10%
2019/09/04155.8000.0056.1016,3310.02%
2019/08/301.155.87156.1056.500.16,4250.00%
2019/08/2900.00254.9055.50-26,380-0.03%
2019/08/22155.5000.0055.6016,5030.02%
2019/08/20156.20156.0056.0006,6230.00%
2019/08/19356.47156.2056.1026,5570.03%
2019/08/16455.80156.2056.1036,5510.05%
2019/08/15355.63256.2556.2016,4900.02%
2019/08/1400.00556.1856.30-56,465-0.08%
2019/08/13154.20154.1054.0006,3270.00%
2019/08/12154.50154.6054.5006,3520.00%
2019/08/08153.90154.5054.5006,3850.00%
2019/08/07453.68253.6053.8026,4680.03%
2019/08/06353.271.152.9453.501.96,4730.03%
2019/08/05454.131.153.9453.902.96,4630.04%
2019/08/02854.933.155.0154.904.96,3990.08%
2019/08/01256.35156.7056.0016,3180.02%
2019/07/31457.70157.4057.5036,2250.05%
2019/07/30258.101958.0357.90-176,215-0.27%
2019/07/29957.91457.7857.9056,2220.08%
2019/07/26161.604261.5861.50-416,096-0.67%
2019/07/252061.514661.4261.50-266,011-0.43%
2019/07/24261.10161.1061.0015,9770.02%
2019/07/231261.05261.1061.10105,9580.17%
2019/07/22361.3319.561.3261.50-16.55,954-0.28%
2019/07/19761.31260.9060.9056,0230.08%
2019/07/17361.732061.8061.70-175,971-0.28%
2019/07/1600.00161.9061.90-15,960-0.02%
2019/07/15361.33261.3061.5015,9460.02%
2019/07/11460.7000.0060.7046,2560.06%
2019/07/10160.6000.0060.9016,2760.02%
2019/07/082360.7900.0060.60236,3670.36%
2019/07/05160.20160.6060.6006,4100.00%
2019/07/0300.000.160.8060.70-0.16,4330.00%
2019/07/0200.00761.2761.40-76,464-0.11%
2019/07/01561.0800.0060.8056,4130.08%
2019/06/281360.4900.0060.40136,4490.20%
2019/06/2700.001860.9361.20-186,518-0.28%
2019/06/261460.341260.7860.1026,5520.03%
2019/06/2500.005.261.0860.30-5.26,515-0.08%
2019/06/2400.00260.6060.70-26,463-0.03%
2019/06/210.161.00961.2461.30-8.96,451-0.14%
2019/06/2000.00360.7360.80-36,366-0.05%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/1800.00159.4059.50-16,234-0.02%
2019/06/1400.00159.3059.00-16,261-0.02%
2019/06/1300.00159.8060.00-16,273-0.02%
2019/06/120.159.9000.0060.000.16,3190.00%
2019/06/11260.00459.9059.60-26,289-0.03%
2019/06/100.158.602958.7058.90-28.96,221-0.46%
2019/06/0600.00158.2058.20-16,178-0.02%
2019/06/0300.007.358.2058.50-7.36,265-0.12%
2019/05/312.258.621058.6958.90-7.86,283-0.12%
2019/05/2900.00156.2056.40-16,221-0.02%
2019/05/286.157.29556.6056.701.16,2520.02%
2019/05/24355.8000.0055.7036,2140.05%
2019/05/2100.00356.9056.70-36,411-0.05%
2019/05/2000.001256.1156.30-126,374-0.19%
2019/05/15757.2000.0057.5076,3210.11%
2019/05/144.157.511056.6057.40-5.96,256-0.09%
2019/05/13258.0000.0058.0026,2690.03%
2019/05/101859.0000.0058.80186,2960.29%
2019/05/0800.003959.5059.60-396,350-0.61%
2019/05/071959.00259.5060.20176,3550.27%
2019/05/062858.475.258.4158.4022.86,4210.36%
2019/05/0300.00559.7659.70-56,335-0.08%
2019/05/02159.60259.4559.60-16,306-0.02%
2019/04/30758.9300.0059.2076,2910.11%
2019/04/29259.70559.5859.70-36,334-0.05%
2019/04/26958.9200.0059.0096,3410.14%
2019/04/25759.96359.8059.8046,4620.06%
2019/04/24260.600.160.7060.801.96,7180.03%
2019/04/2300.00260.0060.60-26,844-0.03%
2019/04/19360.103360.2360.30-306,883-0.44%
2019/04/18560.342260.6060.80-176,937-0.25%
2019/04/17460.951260.8460.70-86,997-0.11%
2019/04/161159.10359.1059.1086,8000.12%
2019/04/152159.0000.0058.80216,8730.31%
2019/04/1200.00758.8058.80-76,845-0.10%
2019/04/11258.3000.0058.2026,8380.03%
2019/04/1000.00159.0059.00-16,820-0.01%
2019/04/0900.002858.3859.00-286,859-0.41%
2019/04/0800.00158.4058.30-16,825-0.01%
2019/04/0300.00157.7057.80-16,753-0.01%
2019/04/021058.19258.0058.0086,7240.12%
2019/04/010.158.4000.0058.400.16,6320.00%
2019/03/295357.341957.6157.80346,5020.52%
2019/03/2800.00556.7057.00-56,463-0.08%
2019/03/2700.00256.7557.00-26,540-0.03%
2019/03/26556.801656.8757.00-116,554-0.17%
2019/03/251155.6500.0056.10116,5250.17%
2019/03/222056.25256.3056.50186,5030.28%
2019/03/21856.2400.0056.2086,5080.12%
2019/03/201456.46156.6056.60136,5090.20%
2019/03/19357.17257.2056.9016,4890.02%
2019/03/1500.00456.7357.00-46,481-0.06%
2019/03/14156.4000.0056.3016,4010.02%
2019/03/07156.00356.5056.80-26,813-0.03%
2019/03/06156.5000.0056.3016,8020.01%
2019/03/051656.7600.0056.60166,8480.23%
2019/03/04956.4700.0056.6096,8440.13%
2019/02/271556.9000.0057.20156,7870.22%
2019/02/261157.212057.0056.90-96,731-0.13%
2019/02/25556.50356.9057.3026,6870.03%
2019/02/22955.6300.0056.0096,6290.14%
2019/02/21156.1000.0056.2016,5780.02%
2019/02/20257.10457.0557.10-26,542-0.03%
2019/02/1900.00156.3056.10-16,462-0.02%
2019/02/1800.00556.1056.00-56,521-0.08%
2019/02/15956.4700.0056.6096,5430.14%
2019/02/141056.9000.0057.00106,5150.15%
2019/02/13156.0000.0056.2016,4240.02%
2019/02/12456.58156.6056.8036,3530.05%
2019/02/11156.50756.8056.50-66,289-0.10%
2019/01/30155.8000.0055.9016,2370.02%
2019/01/29155.5000.0055.8016,1380.02%
2019/01/281155.7900.0055.90116,1190.18%
2019/01/25155.90755.9155.90-66,145-0.10%
2019/01/2400.00255.4555.50-26,019-0.03%
2019/01/2100.00555.8055.20-55,992-0.08%
2019/01/1800.00355.3355.50-35,901-0.05%
2019/01/1700.00255.2055.20-25,913-0.03%
2019/01/16354.77954.8854.80-65,768-0.10%
2019/01/1500.00353.6053.80-35,478-0.05%
2019/01/1100.001453.1553.20-145,527-0.25%
2019/01/1000.00253.1053.30-25,471-0.04%
2019/01/09553.102253.2053.10-175,415-0.31%
2019/01/07552.7000.0052.5055,3620.09%
2019/01/03552.0000.0052.5055,5730.09%
2019/01/0200.00152.9052.10-15,607-0.02%
2018/12/2800.001152.2952.70-115,630-0.20%
2018/12/2700.00952.1251.70-95,631-0.16%
2018/12/2200.00151.3051.40-15,758-0.02%
2018/12/2000.00551.8651.70-55,791-0.09%
2018/12/1900.00650.9051.20-65,708-0.11%
2018/12/18150.3000.0050.5015,7120.02%
2018/12/1700.00250.9550.90-25,801-0.03%
2018/12/1400.00250.8550.80-25,826-0.03%
2018/12/13150.70251.0051.10-15,857-0.02%
2018/12/1200.00650.4350.50-66,008-0.10%
2018/12/111049.70549.7450.1056,0300.08%
2018/12/10348.723148.7548.85-286,147-0.46%
2018/12/07649.1800.0049.0566,2700.10%
2018/12/061049.28548.9848.8056,3340.08%
2018/12/05749.74149.9049.7566,3620.09%
2018/12/0400.00150.4050.30-16,479-0.02%
2018/12/03850.50150.1050.3076,4870.11%
2018/11/3000.00149.7049.95-16,504-0.02%
2018/11/2900.00149.5049.15-16,490-0.02%
2018/11/281548.96149.2049.40146,6240.21%
2018/11/271049.4800.0049.45106,5650.15%
2018/11/26148.90149.4549.0006,5810.00%
2018/11/23149.05348.9848.90-26,567-0.03%
2018/11/22148.70548.7048.55-46,625-0.06%
2018/11/21648.94148.9049.0556,7130.07%
2018/11/19149.5000.0049.6516,7640.01%
2018/11/1600.00149.2049.45-16,734-0.01%
2018/11/15648.7300.0048.8566,7200.09%
2018/11/1400.00349.1249.50-36,680-0.04%
2018/11/13248.85248.9048.7006,6420.00%
2018/11/1200.00149.5049.50-16,679-0.01%
2018/11/09348.98149.1549.4026,7240.03%
2018/11/08250.30549.8550.00-36,750-0.04%
2018/11/0700.00149.9049.90-16,749-0.01%
2018/11/05348.68149.1549.4026,8490.03%
2018/11/0200.00149.2049.60-16,864-0.01%
2018/11/0100.00149.2049.20-16,840-0.01%
2018/10/31248.10348.8548.85-16,867-0.01%
2018/10/29347.67547.6047.80-26,847-0.03%
2018/10/2600.00547.5547.50-56,880-0.07%
2018/10/253147.43147.5047.50306,8640.44%
2018/10/2400.00248.4548.40-26,789-0.03%
2018/10/23648.0800.0048.0066,9520.09%
2018/10/221547.69147.9547.75147,1340.20%
2018/10/192747.72147.8547.90267,2080.36%
2018/10/18348.7000.0048.6537,1600.04%
2018/10/16748.4200.0048.4077,1970.10%
2018/10/157448.50348.4048.45717,1920.99%
2018/10/121648.4200.0049.15167,1790.22%
2018/10/116449.05349.1048.80617,1390.85%
2018/10/08150.50150.9050.7006,8190.00%
2018/10/05350.7700.0050.5036,7930.04%
2018/10/04351.9700.0051.5036,7490.04%
2018/10/02252.801153.1152.80-96,847-0.13%
2018/10/01253.70953.5653.30-76,828-0.10%
2018/09/2800.00553.0053.20-56,875-0.07%
2018/09/2700.00152.5053.00-16,890-0.01%
2018/09/2600.00153.0052.90-16,964-0.01%
2018/09/2500.00752.8153.00-77,033-0.10%
2018/09/21151.9000.0052.2017,0460.01%
2018/09/20252.3500.0052.2027,0030.03%
2018/09/1800.00752.5352.80-77,093-0.10%
2018/09/17151.60152.0052.3006,9460.00%
2018/09/1400.00252.3052.00-26,958-0.03%
2018/09/1300.00251.2551.70-26,860-0.03%
2018/09/112249.70149.7549.70216,7550.31%
2018/09/101949.5500.0049.60196,7530.28%
2018/09/07750.2700.0050.1076,8530.10%
2018/09/062850.7000.0050.70286,8170.41%
2018/09/04551.8400.0052.0056,7050.07%
2018/09/03152.30352.9352.20-26,665-0.03%
2018/08/31652.68152.8052.8056,7290.07%
2018/08/30153.10253.5053.20-16,730-0.01%
2018/08/29453.35153.4053.5036,8160.04%
2018/08/2800.00352.3753.00-36,879-0.04%
2018/08/27251.8000.0051.7027,1060.03%
2018/08/2400.00152.1051.90-17,288-0.01%
2018/08/22152.20452.2052.30-37,537-0.04%
2018/08/20252.30152.5052.2017,6230.01%
2018/08/17552.20252.2052.2037,6800.04%
2018/08/16351.30251.6051.4017,6560.01%
2018/08/15151.9000.0051.8017,7840.01%
2018/08/14651.7200.0051.7067,9400.08%
2018/08/13752.0000.0051.8077,9710.09%
2018/08/10152.50152.6052.6007,9100.00%
2018/08/09452.80252.9552.6027,9460.03%
2018/08/0800.00152.9053.10-17,958-0.01%
2018/08/07252.80153.0052.6018,0220.01%
2018/08/03252.5500.0052.6028,2500.02%
2018/08/02752.53252.6552.3058,2560.06%
2018/08/01352.97253.0053.3018,3390.01%
2018/07/301352.47152.5052.50128,3300.14%
2018/07/271455.53755.7655.6078,2180.09%
2018/07/26155.50255.6055.50-18,111-0.01%
2018/07/251155.1000.0055.20118,0320.14%
2018/07/241054.40154.4054.6098,0220.11%
2018/07/23254.10254.3054.5007,9920.00%
2018/07/20454.15454.3854.2007,9660.00%
2018/07/19254.15254.4054.6007,8930.00%
2018/07/18453.68253.9554.0027,8870.03%
2018/07/17153.0000.0053.2017,8530.01%
2018/07/16452.4000.0052.6047,8820.05%
2018/07/13452.2300.0052.4047,9400.05%
2018/07/12251.9500.0051.9028,0780.02%
2018/07/11451.53151.8052.2038,2390.04%
2018/07/0900.00152.2052.20-18,343-0.01%
2018/07/061651.6000.0051.70168,4340.19%
2018/07/05152.00152.5052.1008,3870.00%
2018/07/041252.10152.0051.90118,3640.13%
2018/07/03552.50952.5152.40-48,321-0.05%
2018/07/02153.0000.0053.0018,3000.01%
2018/06/29452.83153.5053.5038,2540.04%
2018/06/281052.6200.0052.80108,1660.12%
2018/06/27853.06153.0053.0078,0910.09%
2018/06/26253.3000.0053.2028,0890.02%
2018/06/25554.1000.0053.7058,1200.06%
2018/06/21354.17154.4054.0028,1330.02%
2018/06/20653.3500.0054.0068,1360.07%
2018/06/19853.6600.0053.5088,0980.10%
2018/06/151754.14154.7053.90168,0060.20%
2018/06/14154.60154.9054.5007,7580.00%
2018/06/12455.00855.4054.90-47,703-0.05%
2018/06/08355.97656.2056.20-37,453-0.04%
2018/06/07256.80157.1057.0017,3640.01%
2018/06/06157.1000.0057.2017,3360.01%
2018/06/05257.15557.1857.00-37,238-0.04%
2018/06/041056.90656.4557.5047,1310.06%
2018/06/01153.60554.8055.10-46,838-0.06%
2018/05/3100.00153.5053.00-16,612-0.02%
2018/05/3000.00753.4353.40-76,441-0.11%
2018/05/29153.9000.0053.9016,3700.02%
2018/05/28253.90253.6053.6006,4490.00%
2018/05/23353.5000.0053.0036,4280.05%
2018/05/221354.98354.4055.00106,2830.16%
2018/05/21253.00153.0052.9016,1740.02%
2018/05/17353.17153.0052.9026,2650.03%
2018/05/16252.40852.5052.60-66,237-0.10%
2018/05/15352.30552.7252.50-26,262-0.03%
2018/05/141451.62152.1052.10136,3210.21%
2018/05/1100.00253.2553.10-26,128-0.03%
2018/05/10252.85152.9052.9016,0850.02%
2018/05/09252.4000.0052.4026,0610.03%
2018/05/08352.8000.0052.8035,9860.05%
2018/05/03252.90552.8652.70-35,975-0.05%
2018/05/02153.7000.0053.6015,9180.02%
2018/04/301854.151053.9054.1085,9010.14%
2018/04/27154.0000.0054.0015,8890.02%
2018/04/24154.30154.8054.3006,0500.00%
2018/04/231254.3400.0054.10126,0670.20%
2018/04/20354.10254.7054.0016,0730.02%
2018/04/191054.90154.4054.9096,0370.15%
2018/04/18653.5000.0053.2066,0000.10%
2018/04/17454.1500.0053.8045,9090.07%
2018/04/16355.2300.0055.1035,8140.05%
2018/04/13256.30256.2056.1005,8100.00%
2018/04/12557.0400.0056.8055,6910.09%
2018/04/11457.58158.1057.5035,6640.05%
2018/04/10157.6000.0057.7015,7080.02%
2018/04/09557.82158.4058.0045,8160.07%
2018/04/03358.4700.0058.3035,7610.05%
2018/03/29458.85958.8258.80-55,799-0.09%
2018/03/28459.2000.0059.2045,7010.07%
2018/03/27359.8000.0059.8035,6290.05%
2018/03/2600.00160.3060.20-15,516-0.02%
2018/03/23259.95759.8960.00-55,522-0.09%
2018/03/21760.8300.0061.0075,5110.13%
2018/03/19160.40460.9061.00-35,695-0.05%
2018/03/1600.00160.2060.30-15,746-0.02%
2018/03/14160.70260.2560.50-15,814-0.02%
2018/03/13160.00459.9560.20-35,968-0.05%
2018/03/09159.50159.5059.3006,1970.00%
2018/03/08358.8000.0058.9036,3040.05%
2018/03/07358.8000.0058.7036,4110.05%
2018/03/06159.6000.0059.5016,6610.02%
2018/03/02159.10259.2059.30-17,079-0.01%
2018/03/01558.7600.0058.8057,0680.07%
2018/02/27259.7500.0059.6027,0230.03%
2018/02/26359.80160.2059.7027,0230.03%
2018/02/23159.5000.0059.6017,1380.01%
2018/02/12458.6000.0058.5047,3190.05%
2018/02/09257.9000.0059.2027,3330.03%
2018/02/07459.9000.0059.4047,9800.05%
2018/02/061060.15660.4060.0047,9040.05%
2018/02/02464.00163.9064.0037,6770.04%
2018/01/31163.6000.0063.5017,6840.01%
2018/01/30864.11164.8063.7077,6330.09%
2018/01/29264.3000.0064.5027,6010.03%
2018/01/26264.2500.0064.4027,5890.03%
2018/01/25364.37364.8064.9007,5470.00%
2018/01/24263.9000.0064.2027,4980.03%
2018/01/23164.6000.0064.2017,4600.01%
2018/01/22164.6000.0065.0017,4030.01%
2018/01/1900.00165.0065.00-17,349-0.01%
2018/01/1800.00764.8764.60-77,260-0.10%
2018/01/16163.4000.0063.4017,1250.01%
2018/01/15362.5000.0062.8037,0750.04%
2018/01/11161.10261.7562.10-17,129-0.01%
2018/01/1000.00162.0061.90-17,126-0.01%
2018/01/09661.3200.0061.5067,1150.08%
2018/01/03162.30262.2562.60-17,163-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－2024/11/09
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－2024/11/09
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－2024/11/08
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章