研華 (2395)-元大-文心興安券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	373.00	0	0.00	379.00	0	1,037	0.00%
2025/01/20	1	365.00	0	0.00	365.50	1	1,002	0.10%
2025/01/17	1	364.98	0	0.00	365.00	1	1,004	0.10%
2025/01/16	0	366.00	0	361.50	364.50	0	1,010	0.00%
2025/01/15	0	356.20	0	0.00	353.00	0	1,017	0.00%
2025/01/14	0	359.00	0	0.00	357.00	0	1,020	0.00%
2025/01/13	0	0.00	1	358.00	357.50	-1	1,022	-0.10%
2025/01/10	0	0.00	1.1	364.36	363.00	-1.1	1,006	-0.11%
2025/01/09	1	360.01	0	0.00	360.00	1	1,005	0.10%
2025/01/08	1	371.00	2.1	367.78	378.00	-1.1	998	-0.11%
2025/01/07	0	0.00	0.2	361.60	360.00	-0.2	974	-0.03%
2025/01/06	0	0.00	1.1	353.65	354.00	-1.1	976	-0.12%
2025/01/03	0	345.00	0	0.00	345.00	0	992	0.00%
2025/01/02	0	343.50	0	0.00	344.00	0	1,013	0.00%
2024/12/31	1	341.50	1	346.50	346.50	0	1,026	0.00%
2024/12/30	0	0.00	1	349.00	345.50	-1	1,045	-0.10%
2024/12/27	0	350.00	0	0.00	351.00	0	1,062	0.00%
2024/12/26	1	350.00	0	0.00	348.00	1	1,090	0.09%
2024/12/24	1	350.50	1	351.50	348.50	0	1,122	0.00%
2024/12/23	0	0.00	1	349.50	351.50	-1	1,131	-0.09%
2024/12/20	2	339.05	0	0.00	339.00	2	1,125	0.18%
2024/12/19	1	346.00	0	0.00	352.50	1	1,107	0.09%
2024/12/17	0.4	351.10	0	0.00	351.50	0.4	1,118	0.04%
2024/12/12	0	350.50	0	0.00	352.00	0	1,117	0.00%
2024/12/09	0	351.50	0	0.00	355.50	0	1,124	0.00%
2024/12/06	0	357.00	0	0.00	357.00	0	1,144	0.00%
2024/12/04	0	0.00	3.2	360.53	360.00	-3.2	1,161	-0.27%
2024/12/03	5	359.00	2.2	358.75	362.00	2.8	1,184	0.24%
2024/11/26	1	345.50	1	350.97	347.50	0	1,153	0.00%
2024/11/25	0	355.00	0	349.00	349.50	0	1,150	0.00%
2024/11/22	0	0.00	0	347.00	349.00	0	1,089	0.00%
2024/11/21	0	342.59	3	343.00	342.00	-3	1,073	-0.28%
2024/11/14	0	0.00	5	328.00	328.00	-5	1,031	-0.48%
2024/11/11	0.2	320.76	0	325.50	324.00	0.2	981	0.02%
2024/11/08	0	0.00	0	333.00	333.50	0	942	0.00%
2024/11/07	4	337.75	4	339.50	336.50	0	934	0.00%
2024/11/06	0	327.00	0	0.00	327.00	0	923	0.00%
2024/11/04	1	315.00	2	322.00	322.00	-1	930	-0.11%
2024/10/30	0	0.00	1	319.50	320.00	-1	934	-0.11%
2024/10/29	1	315.00	0	0.00	316.00	1	942	0.11%
2024/10/23	1	316.00	0	0.00	316.00	1	1,006	0.10%
2024/10/22	0	320.00	0	0.00	321.50	0	1,001	0.00%
2024/10/16	0	321.00	0	0.00	321.50	0	1,030	0.00%
2024/10/08	1	313.00	0	0.00	314.00	1	1,017	0.10%
2024/10/07	1	317.50	0	0.00	316.00	1	1,002	0.10%
2024/10/04	0	320.00	0	0.00	319.00	0	987	0.00%
2024/09/30	0	326.50	0	0.00	321.50	0	957	0.00%
2024/09/26	0	340.00	0	0.00	338.50	0	937	0.00%
2024/09/18	0	321.00	0	0.00	320.00	0	926	0.00%
2024/09/16	0	0.00	0	327.00	325.50	0	938	0.00%
2024/09/13	0	326.29	0	0.00	325.50	0	950	0.00%
2024/09/09	1	314.00	1	317.00	321.50	0	971	0.00%
2024/09/05	5	324.70	1	328.00	323.50	4	990	0.40%
2024/09/04	2.1	326.13	0	328.00	324.00	2.1	988	0.21%
2024/08/29	0	0.00	1	349.00	350.00	-1	966	-0.10%
2024/08/28	0	348.50	0	0.00	347.50	0	988	0.00%
2024/08/27	0	346.00	0	0.00	345.50	0	1,008	0.00%
2024/08/20	0	350.00	0	0.00	348.50	0	1,049	0.00%
2024/08/16	1	354.50	1	351.50	351.00	0	1,052	0.00%
2024/08/15	0	347.00	0	0.00	347.50	0	1,052	0.00%
2024/08/14	0	0.00	1.5	348.32	348.50	-1.5	1,047	-0.15%
2024/08/13	0	0.00	0	346.00	346.50	0	1,048	0.00%
2024/08/06	0	325.00	0	0.00	324.00	0	1,053	0.00%
2024/08/05	2	322.86	0	0.00	327.00	2	1,033	0.20%
2024/08/02	0	345.00	0	0.00	347.00	0	1,012	0.00%
2024/07/30	1	341.50	0	0.00	344.50	1	1,029	0.10%
2024/07/29	0	355.50	0	0.00	354.00	0	1,053	0.00%
2024/07/26	0	354.00	0	0.00	350.00	0	1,041	0.00%
2024/07/23	1	373.50	1	372.00	371.00	0	1,020	0.00%
2024/07/22	1	379.83	0	0.00	373.00	1	1,024	0.10%
2024/07/19	0	369.50	0	0.00	367.50	0	1,010	0.00%
2024/07/17	0	377.00	0	0.00	374.50	0	1,008	0.00%
2024/07/16	0	0.00	0	377.00	380.00	0	1,002	0.00%
2024/07/11	1	371.00	0	369.00	378.50	1	1,011	0.10%
2024/07/09	0	372.00	0	0.00	373.50	0	1,015	0.00%
2024/07/02	0.1	364.50	0	0.00	365.50	0.1	1,079	0.01%
2024/07/01	0	371.00	0	0.00	368.00	0	1,078	0.00%
2024/06/27	0	0.00	0	365.50	370.00	0	1,078	0.00%
2024/06/26	0	375.50	0	0.00	370.50	0	1,073	0.00%
2024/06/24	0	0.00	0	376.00	375.00	0	1,066	0.00%
2024/06/21	0	375.50	0.3	375.00	372.50	-0.3	1,068	-0.03%
2024/06/20	0	0.00	0	375.00	375.00	0	1,052	0.00%
2024/06/17	0	0.00	0	367.00	367.50	0	1,038	0.00%
2024/06/14	0	364.00	1	363.43	361.50	-1	1,043	-0.10%
2024/06/13	0	357.00	0	355.67	358.00	0	1,041	0.00%
2024/06/12	3	350.00	0.1	351.00	349.50	2.9	1,034	0.28%
2024/06/11	4	350.63	0	0.00	350.50	4	1,025	0.39%
2024/06/06	1.1	358.10	0	363.00	360.00	1	1,047	0.10%
2024/06/04	0	365.11	0	0.00	362.00	0	1,093	0.00%
2024/06/03	2.1	365.26	0	0.00	362.00	2.1	1,098	0.19%
2024/05/30	0	354.50	0	0.00	351.50	0	1,070	0.00%
2024/05/29	0.1	362.00	0	0.00	359.00	0.1	1,060	0.01%
2024/05/28	0	365.50	0	0.00	364.00	0	1,056	0.00%
2024/05/22	0.1	360.00	0	0.00	358.00	0.1	1,095	0.00%
2024/05/21	0.1	350.50	0	0.00	350.00	0.1	1,100	0.00%
2024/05/20	0.1	353.00	0	0.00	352.50	0.1	1,107	0.01%
2024/05/17	0.1	354.00	0	0.00	351.00	0.1	1,121	0.01%
2024/05/16	0	0.00	1	359.00	357.50	-1	1,128	-0.09%
2024/05/14	5	350.00	0	0.00	349.50	5	1,198	0.42%
2024/05/13	0.1	351.00	0	0.00	352.00	0.1	1,225	0.00%
2024/05/10	1	351.50	0	0.00	352.00	1	1,246	0.08%
2024/05/07	1	353.46	0	0.00	353.00	1	1,262	0.08%
2024/05/06	1.1	351.26	0	0.00	350.00	1.1	1,239	0.09%
2024/05/03	0.2	358.07	0	0.00	357.00	0.2	1,221	0.02%
2024/05/02	4	360.87	0	0.00	357.50	4	1,205	0.33%
2024/04/30	0	0.00	0	379.50	380.00	0	1,166	0.00%
2024/04/25	1	365.50	0	367.00	365.00	1	1,180	0.08%
2024/04/23	0	0.00	0	370.00	366.50	0	1,211	0.00%
2024/04/19	4.2	360.98	0	0.00	365.00	4.2	1,206	0.35%
2024/04/16	0.1	365.10	0	0.00	365.00	0.1	1,196	0.01%
2024/04/15	0	375.73	0	377.00	374.50	0	1,186	0.00%
2024/04/12	0.1	380.23	0	0.00	378.50	0.1	1,181	0.00%
2024/04/10	0	0.00	0	387.50	384.00	0	1,174	0.00%
2024/04/09	0	0.00	0.1	393.00	394.50	-0.1	1,172	-0.01%
2024/04/08	0	390.50	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0.1	389.34	0	0.00	390.50	0.1	1,124	0.01%
2024/04/01	0.1	398.96	0	402.40	400.00	0.1	1,118	0.01%
2024/03/29	0	403.50	0	403.50	404.00	0	1,110	0.00%
2024/03/28	0	407.00	0	404.86	407.00	0	1,098	0.00%
2024/03/27	0	0.00	0	405.00	406.00	0	1,095	0.00%
2024/03/26	0	405.33	0.1	404.00	404.50	0	1,098	0.00%
2024/03/21	0.5	400.00	0	0.00	400.00	0.5	1,090	0.05%
2024/03/20	0	393.83	0	0.00	395.00	0	1,127	0.00%
2024/03/18	0	388.00	0	389.50	389.50	0	1,129	0.00%
2024/03/14	0	391.83	0	0.00	393.00	0	1,120	0.00%
2024/03/13	1	393.00	0	394.03	395.00	1	1,109	0.09%
2024/03/11	0	0.00	0	406.45	406.50	0	1,075	0.00%
2024/03/08	2	391.00	0	0.00	393.00	2	1,032	0.19%
2024/03/07	0	0.00	0	397.47	397.00	0	1,013	0.00%
2024/03/05	0	387.50	0	387.50	389.50	0	1,031	0.00%
2024/03/04	0	389.00	2	388.54	387.00	-2	1,032	-0.20%
2024/03/01	0	388.50	0	0.00	392.00	0	1,041	0.00%
2024/02/29	0.1	384.73	0	0.00	390.00	0.1	1,041	0.01%
2024/02/27	0	375.00	0	378.50	378.50	0	1,016	0.00%
2024/02/23	1	380.00	0.2	385.00	380.00	0.8	1,005	0.08%
2024/02/22	1	386.99	0	0.00	387.00	1	999	0.10%
2024/02/21	0	391.00	0	0.00	392.00	0	1,000	0.00%
2024/02/16	1	380.50	0	379.00	380.50	1	983	0.10%
2024/02/15	3	378.84	0	381.50	383.50	3	973	0.31%
2024/02/05	0	369.44	0	370.50	370.50	0	909	0.00%
2024/02/02	0	0.00	0	361.00	365.00	0	883	0.00%
2024/02/01	1.2	345.08	1	351.00	350.50	0.2	860	0.02%
2024/01/31	0	338.00	0	0.00	337.50	0	845	0.00%