友通 (2397)-元大-文心興安券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.3
漲跌
▼2.1
漲幅
-2.79%
成交量
228張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	54	73.73	1	73.70	73.30	53	237	22.32%
2025/03/27	1	75.70	0	0.00	75.40	1	236	0.42%
2025/03/26	2	76.50	0	0.00	76.30	2	238	0.84%
2025/03/25	10	76.95	0	0.00	76.30	10	240	4.16%
2025/03/24	4	77.18	0	0.00	76.60	4	242	1.65%
2025/03/21	1	78.50	0	0.00	78.00	1	242	0.41%
2025/03/20	0	0.00	1	79.80	80.00	-1	245	-0.41%
2025/03/14	8	75.71	0	0.00	77.50	8	247	3.24%
2025/03/11	15	75.42	0	0.00	77.80	15	258	5.80%
2025/03/10	8	77.15	0	0.00	77.40	8	266	3.00%
2025/03/07	2	77.35	1	78.00	77.80	1	268	0.37%
2025/03/06	6	79.37	0	0.00	79.20	6	270	2.22%
2025/03/04	5	78.64	5	79.48	82.20	0	267	0.00%
2025/03/03	23	80.32	0	0.00	80.00	23	267	8.61%
2025/02/27	13	82.45	0	0.00	82.50	13	265	4.89%
2025/02/26	0	0.00	3.2	82.78	83.70	-3.2	249	-1.26%
2025/02/25	6.2	79.21	0	0.00	79.70	6.2	241	2.55%
2025/02/24	5	79.72	0	0.00	79.80	5	241	2.07%
2025/02/21	2	79.20	0	0.00	80.30	2	242	0.82%
2025/02/10	3	75.80	0	0.00	76.10	3	294	1.02%
2025/02/06	17	75.51	0	0.00	75.00	17	375	4.53%
2025/02/05	33	74.11	0	0.00	75.70	33	431	7.65%
2025/02/04	47	70.70	0	0.00	71.10	47	612	7.67%
2025/02/03	49	69.50	0	0.00	69.80	49	669	7.32%
2025/01/22	8	71.30	0	0.00	71.80	8	666	1.20%
2025/01/20	7.2	71.47	0	0.00	71.50	7.2	668	1.08%
2025/01/17	4	70.95	0	0.00	70.90	4	673	0.59%
2025/01/16	1	72.00	0	0.00	71.60	1	675	0.15%
2025/01/14	2	70.50	2	71.25	71.80	0	681	0.00%
2025/01/13	6	70.92	0	0.00	70.90	6	689	0.87%
2025/01/10	5	73.40	0	0.00	73.20	5	708	0.71%
2025/01/09	27	75.41	2	76.95	74.60	25	717	3.49%
2025/01/06	0	0.00	41	77.07	77.70	-41	731	-5.60%
2025/01/03	4	74.45	0	0.00	74.40	4	727	0.55%
2024/12/30	2	74.90	0	0.00	74.80	2	729	0.27%
2024/11/28	3	73.10	3	74.70	74.00	0	938	0.00%
2024/11/25	0	0.00	1	76.40	76.30	-1	1,074	-0.09%
2024/11/22	0	0.00	13	75.58	75.90	-13	1,080	-1.20%
2024/11/15	0	0.00	36	72.95	73.70	-36	1,212	-2.97%
2024/11/14	33	71.32	0	0.00	71.10	33	1,306	2.53%
2024/11/13	3	73.80	0	0.00	73.00	3	1,357	0.22%
2024/11/12	5	74.80	0	0.00	74.30	5	1,474	0.34%
2024/11/11	1	78.80	2	78.20	78.10	-1	1,493	-0.07%
2024/11/08	5	79.66	0	0.00	79.80	5	1,500	0.33%
2024/11/05	0	0.00	10	87.15	84.10	-10	1,458	-0.69%
2024/11/04	2	86.45	4	88.30	84.50	-2	1,407	-0.14%
2024/11/01	17	87.06	68	87.99	87.40	-51	1,358	-3.75%
2024/10/30	0	0.00	21.5	83.20	86.30	-21.5	1,177	-1.83%
2024/10/28	34	78.68	0	0.00	78.70	34	1,138	2.99%
2024/10/25	8.3	79.90	0	0.00	79.60	8.3	1,139	0.73%
2024/10/24	19.2	80.12	1	80.10	80.00	18.2	1,147	1.59%
2024/10/23	12	80.46	0	0.00	80.60	12	1,151	1.04%
2024/10/22	46	80.61	0	0.00	81.30	46	1,156	3.98%
2024/10/21	3	80.97	0	0.00	81.10	3	1,161	0.26%
2024/10/18	104	80.85	0	0.00	80.30	104	1,180	8.81%	大買/鉅額交易
2024/10/17	8	82.30	8	83.00	82.00	0	1,182	0.00%
2024/10/16	0	0.00	22	80.29	79.80	-22	1,195	-1.84%
2024/10/15	22	79.39	1	80.90	79.30	21	1,203	1.75%
2024/10/14	0	0.00	5	80.74	80.30	-5	1,231	-0.41%
2024/10/11	13	75.91	14	79.14	78.90	-1	1,256	-0.08%
2024/10/09	79	75.63	0	0.00	75.40	79	1,326	5.96%
2024/10/08	58	75.97	0	0.00	76.40	58	1,381	4.20%
2024/10/07	17	75.64	0	0.00	76.10	17	1,425	1.19%
2024/10/04	0	0.00	1	75.00	75.50	-1	1,600	-0.06%
2024/09/30	2	78.05	0	0.00	76.90	2	1,668	0.12%
2024/09/26	0	0.00	1	79.00	79.00	-1	1,686	-0.06%
2024/09/24	0	0.00	2	79.60	79.60	-2	1,699	-0.12%
2024/09/20	0	0.00	3	80.30	79.50	-3	1,697	-0.18%
2024/09/19	0	0.00	1	79.80	80.60	-1	1,688	-0.06%
2024/09/18	0	0.00	1	78.70	78.70	-1	1,682	-0.06%
2024/09/16	7	80.07	0	0.00	80.00	7	1,680	0.42%
2024/09/13	2	77.75	0	0.00	80.00	2	1,674	0.12%
2024/09/10	2	76.48	0	0.00	74.00	2	1,666	0.12%
2024/09/06	0	0.00	10	76.50	76.20	-10	1,661	-0.60%
2024/09/05	0	0.00	2	79.15	76.70	-2	1,660	-0.12%
2024/09/04	1	77.40	1	75.00	76.60	0	1,655	0.00%
2024/09/03	6	82.87	1	81.60	80.50	5	1,642	0.30%
2024/09/02	10	82.07	0	0.00	80.60	10	1,637	0.61%
2024/08/30	3	82.70	2	82.62	82.10	1	1,731	0.06%
2024/08/29	7	79.91	10	82.43	83.70	-3	1,725	-0.17%
2024/08/28	1	78.60	1	79.50	78.40	0	1,702	0.00%
2024/08/22	3	76.67	0	0.00	76.30	3	1,788	0.17%
2024/08/21	1	78.60	0	0.00	78.50	1	1,792	0.06%
2024/08/20	4	81.20	0	0.00	80.00	4	1,775	0.23%
2024/08/19	5	81.38	0	0.00	80.10	5	1,739	0.29%
2024/08/15	1	80.10	0.2	78.20	78.10	0.8	1,569	0.05%
2024/08/14	2.3	81.38	0	0.00	80.90	2.3	1,508	0.15%
2024/08/12	2	70.00	0	0.00	67.90	2	1,354	0.15%
2024/08/02	1	71.40	0	0.00	70.30	1	1,293	0.08%
2024/07/29	0	0.00	2	70.80	69.60	-2	1,264	-0.16%
2024/07/23	1	78.50	0	0.00	77.60	1	1,245	0.08%
2024/07/19	0	83.50	0	0.00	79.70	0	1,226	0.00%
2024/07/16	0	0.00	3	89.17	88.60	-3	1,155	-0.26%
2024/07/15	3.1	92.24	9	90.53	90.50	-5.9	1,137	-0.52%
2024/07/12	9	92.10	4	90.58	92.70	5	1,102	0.45%
2024/07/11	5	91.04	4	89.55	92.70	1	1,065	0.09%
2024/07/10	8	90.10	4	89.40	91.20	4	990	0.40%
2024/07/09	0	0.00	4	87.90	84.60	-4	933	-0.43%
2024/07/08	5	93.26	5	92.28	91.00	0	887	0.00%
2024/07/05	1	81.90	3	87.00	87.00	-2	709	-0.28%
2024/07/01	2	79.50	0	0.00	77.90	2	617	0.32%
2024/06/27	0	0.00	1	72.90	72.80	-1	590	-0.17%
2024/06/14	1	76.70	0	0.00	75.50	1	550	0.18%
2024/06/06	0	0.00	1	77.80	76.10	-1	510	-0.20%
2024/06/05	6	88.68	4	86.63	84.40	2	473	0.42%
2024/06/04	0	0.00	1	84.90	85.60	-1	362	-0.28%
2024/06/03	2	83.90	0	0.00	84.90	2	301	0.66%
2024/05/29	1	80.20	0	0.00	80.50	1	154	0.65%
2024/05/28	1	76.00	0	0.00	73.80	1	110	0.91%
2024/05/27	0	0.00	5.1	74.90	74.90	-5.1	71	-7.13%
2024/05/24	1.1	67.69	1	67.90	68.10	0.1	55	0.18%
2024/05/02	0	0.00	1	67.00	67.50	-1	47	-2.11%
2024/04/11	0	0.00	1	67.80	67.10	-1	40	-2.47%
2024/04/09	0	0.00	10	67.58	67.80	-10	39	-25.27%
2024/04/02	3	65.23	0	0.00	65.30	3	35	8.36%
2024/04/01	2	65.25	0	0.00	65.20	2	35	5.56%