• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
輔信 (2405)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20119.20519.3519.25-45,423-0.07%
2025/01/16219.58119.6519.4016,0220.02%
2025/01/15119.6000.0019.2516,1540.02%
2025/01/14519.00118.7519.0546,1220.07%
2025/01/13919.151719.2318.90-86,122-0.13%
2025/01/10119.80120.0019.8506,1130.00%
2025/01/09520.18220.1319.7036,1030.05%
2025/01/0800.00320.5020.40-36,094-0.05%
2025/01/07120.70221.0520.70-16,081-0.02%
2025/01/061720.942421.0421.10-76,092-0.11%
2025/01/031921.331421.4020.7556,1050.08%
2025/01/02221.35921.3121.15-76,086-0.12%
2024/12/31621.05521.2720.9016,0430.02%
2024/12/30421.34421.3121.1506,0450.00%
2024/12/27621.1500.0020.9066,0120.10%
2024/12/261221.6016.521.5021.20-4.55,990-0.08%
2024/12/25121.2000.0021.1515,8790.02%
2024/12/2449.521.205821.2921.05-8.55,873-0.14%
2024/12/231120.819.120.8421.201.95,7590.03%
2024/12/20219.95119.9520.0015,6180.02%
2024/12/19119.50519.7619.95-45,612-0.07%
2024/12/18319.8700.0020.0035,6290.05%
2024/12/17219.98120.0019.9515,6370.02%
2024/12/161.419.8400.0019.551.45,6200.02%
2024/12/134.120.10220.3520.002.15,6070.04%
2024/12/12820.51220.5820.3065,5870.11%
2024/12/11820.62620.5820.6025,5950.04%
2024/12/10120.5000.0020.5015,6350.02%
2024/12/0911.521.02421.0921.007.55,6380.13%
2024/12/061122.0214.122.0322.10-3.15,497-0.06%
2024/12/051021.422.521.4221.407.55,1030.15%
2024/12/041.521.571821.4521.45-16.55,077-0.32%
2024/12/031721.581821.4221.55-15,024-0.02%
2024/12/02020.30920.4820.65-94,769-0.19%
2024/11/29520.0000.0020.0554,7770.10%
2024/11/2800.00320.0019.90-34,861-0.06%
2024/11/2600.000.321.0020.95-0.35,030-0.01%
2024/11/25421.141221.1021.00-85,343-0.15%
2024/11/221121.09321.2220.9085,4630.15%
2024/11/211521.04321.1220.90125,4200.22%
2024/11/206.321.09321.1320.953.35,4120.06%
2024/11/1900.00220.4020.30-25,321-0.04%
2024/11/18220.30320.3020.25-15,480-0.02%
2024/11/15220.70420.6820.85-25,740-0.03%
2024/11/142021.15821.0921.10125,7120.21%
2024/11/13320.75320.8320.4005,5530.00%
2024/11/1200.00220.3020.35-25,613-0.04%
2024/11/11120.95120.7020.6005,6180.00%
2024/11/08120.903.120.9120.70-2.15,622-0.04%
2024/11/07121.30121.1020.9005,6660.00%
2024/11/06421.043320.9620.90-295,751-0.50%
2024/11/05821.092421.1521.10-165,784-0.28%
2024/11/041420.4100.0020.25145,7890.24%
2024/11/01420.93721.0621.20-35,862-0.05%
2024/10/30620.10520.4220.5515,7840.02%
2024/10/29220.08520.1620.05-35,842-0.05%
2024/10/281520.693720.6120.50-225,839-0.38%
2024/10/25821.7315.121.6821.45-7.15,803-0.12%
2024/10/2450.121.681321.5521.5037.15,5980.66%
2024/10/230.120.30120.3520.40-0.95,114-0.02%
2024/10/22520.30620.4820.20-15,150-0.02%
2024/10/2100.00119.5019.55-15,186-0.02%
2024/10/18219.3000.0019.2025,2920.04%
2024/10/1700.00919.8019.65-95,408-0.17%
2024/10/16119.20219.2519.10-15,515-0.02%
2024/10/156.319.12619.4019.000.35,7320.01%
2024/10/11319.32219.3519.2516,4190.02%
2024/10/08120.0000.0019.9517,5290.01%
2024/10/07120.40520.2920.45-49,320-0.04%
2024/10/04319.6500.0019.6539,4620.03%
2024/10/01520.001220.1020.10-710,322-0.07%
2024/09/30219.9800.0019.90211,5790.02%
2024/09/27220.0000.0020.05212,4080.02%
2024/09/26120.152920.2919.95-2812,560-0.22%
2024/09/2500.00120.3020.10-112,576-0.01%
2024/09/24219.7500.0019.95212,6810.02%
2024/09/2017.420.271220.0820.005.412,6960.04%
2024/09/191020.201020.2020.20012,7250.00%
2024/09/18920.12120.2519.90812,7660.06%
2024/09/16320.23220.3020.10112,9230.01%
2024/09/13119.80319.9719.90-212,942-0.02%
2024/09/12219.68219.7019.65013,0550.00%
2024/09/11819.2400.0019.20813,1240.06%
2024/09/09120.0000.0020.30113,1340.01%
2024/09/06220.50120.5020.40113,1370.01%
2024/09/05920.3100.0020.00913,1340.07%
2024/09/04520.40420.3520.10113,1780.01%
2024/09/03122.20121.9521.85013,1530.00%
2024/09/02522.2800.0022.00513,2120.04%
2024/08/30222.5000.0022.30213,3140.02%
2024/08/29722.91122.9522.90613,4710.04%
2024/08/281023.041323.1322.60-313,563-0.02%
2024/08/274422.4730.522.3823.0513.513,7630.10%
2024/08/261.121.89221.7021.80-0.914,436-0.01%
2024/08/233.821.1000.0021.253.814,9070.03%
2024/08/225.321.55321.5521.452.315,2570.02%
2024/08/21821.8100.0021.80815,9000.05%
2024/08/20322.421322.5722.05-1016,081-0.06%
2024/08/191122.091022.2822.30116,1050.01%
2024/08/1300.00120.9021.00-116,264-0.01%
2024/08/09121.0500.0020.80116,9780.01%
2024/08/08120.45120.5020.25017,3490.00%
2024/08/07920.20620.3820.55317,2380.02%
2024/08/06719.613218.9418.70-2517,211-0.15%
2024/08/05919.94219.9519.90717,1050.04%
2024/08/02322.2500.0022.10317,0000.02%
2024/08/0100.002223.2423.20-2216,965-0.13%
2024/07/312022.65522.6522.651516,8590.09%
2024/07/30221.85122.2022.50116,8160.01%
2024/07/29122.3000.0022.05116,7470.01%
2024/07/26422.2100.0022.55416,6660.02%
2024/07/23123.15123.5023.15016,6200.00%
2024/07/221423.99323.0522.901116,5540.07%
2024/07/19924.11224.2323.85716,3830.04%
2024/07/18224.2800.0024.30216,2980.01%
2024/07/17425.41725.1725.10-316,192-0.02%
2024/07/162025.172025.0624.90016,1460.00%
2024/07/152025.741625.8025.60416,0340.02%
2024/07/122426.693626.5126.45-1215,842-0.08%
2024/07/1110.326.18726.5425.853.315,4320.02%
2024/07/103426.802626.8326.65815,2030.05%
2024/07/0913527.57121.127.4526.2513.914,5300.10% 大買/大賣/
2024/07/081127.90527.9027.90612,8720.05%
2024/07/052624.7132.725.0825.40-6.712,754-0.05%
2024/07/0451.123.194223.2123.109.112,0340.08%
2024/07/033721.922222.1322.251510,8250.14%
2024/07/02121.351620.9620.95-1510,208-0.15%
2024/07/01220.60520.8620.50-310,071-0.03%
2024/06/28620.91420.9520.70210,0430.02%
2024/06/27120.20120.3020.0509,9620.00%
2024/06/26120.45120.5520.2009,9660.00%
2024/06/251020.04220.2520.45810,0000.08%
2024/06/24120.25220.1820.10-110,233-0.01%
2024/06/211220.86720.8420.75510,2700.05%
2024/06/2000.00020.5020.45010,1570.00%
2024/06/19520.73520.6120.45010,2660.00%
2024/06/18220.909.320.7820.90-7.310,967-0.07%
2024/06/17520.6600.0020.60511,3960.04%
2024/06/14320.72220.7020.70111,4140.01%
2024/06/1300.00220.2020.05-211,383-0.02%
2024/06/12519.87819.7820.00-311,400-0.03%
2024/06/11319.98220.3519.95111,4160.01%
2024/06/07220.60220.7020.65011,4100.00%
2024/06/063220.812520.5620.40711,3870.06%
2024/06/05120.751320.9720.80-1211,347-0.11%
2024/06/04122.00521.5021.25-411,363-0.04%
2024/06/03721.572021.6321.55-1311,306-0.11%
2024/05/311421.1911.321.0320.852.711,3080.02%
2024/05/304722.1917421.7421.30-12711,116-1.14% 大賣/鉅額交易
2024/05/291222.3534.122.8223.35-22.110,260-0.21%
2024/05/2815021.2829.121.3421.25120.99,7861.24% 大買/鉅額交易
2024/05/276121.266721.5321.05-69,638-0.06%
2024/05/241620.4118320.2520.35-1679,374-1.78% 大賣/鉅額交易
2024/05/239.819.95619.9819.903.89,9410.04%
2024/05/222120.113020.2220.15-910,407-0.09%
2024/05/2115119.28319.1319.3514810,1061.46% 大買/鉅額交易
2024/05/201818.96019.1018.901810,2460.18%
2024/05/16519.32719.2419.05-211,528-0.02%
2024/05/153819.672719.7519.651111,7540.09%
2024/05/141319.05719.0919.45611,3890.05%
2024/05/1300.001117.5517.70-1110,975-0.10%
2024/05/101.117.5616017.5017.80-15910,973-1.45% 大賣/鉅額交易
2024/05/0700.00117.8517.85-110,956-0.01%
2024/05/06117.90017.9017.70110,9600.01%
2024/05/0216018.0500.0017.9516011,0321.45% 大買/鉅額交易
2024/04/29118.0500.0018.05111,1380.01%
2024/04/240.117.9000.0017.950.111,4600.00%
2024/04/231117.5200.0017.501111,5930.09%
2024/04/22517.6018217.7517.35-17712,099-1.46% 大賣/鉅額交易
2024/04/19218.1018217.7218.05-18012,123-1.48% 大賣/鉅額交易
2024/04/1818019.0100.0018.6518012,0851.49% 大買/鉅額交易
2024/04/17218.68518.7418.70-312,082-0.02%
2024/04/161118.2720018.3018.10-18912,067-1.57% 大賣/鉅額交易
2024/04/15919.441019.3519.20-111,977-0.01%
2024/04/1225019.892019.9619.9523011,9391.93% 大買/鉅額交易
2024/04/116319.59919.4419.505411,8350.46%
2024/04/106919.711119.6719.605811,8960.49%
2024/04/09519.2200.0019.20511,9900.04%
2024/04/081319.17219.4319.101112,0060.09%
2024/04/03118.90218.9018.85-111,959-0.01%
2024/04/02219.15119.2019.15112,4010.01%
2024/03/29119.0500.0019.10115,0610.01%
2024/03/28919.421119.2619.20-215,340-0.01%
2024/03/272019.602419.6519.35-415,290-0.03%
2024/03/26518.791018.8018.70-515,017-0.03%
2024/03/25119.15119.1519.20014,9660.00%
2024/03/229.219.02319.0519.006.214,9600.04%
2024/03/21183.319.7615019.3519.4033.314,8370.22% 大買/大賣/
2024/03/20719.562519.8620.40-1814,056-0.13%
2024/03/181018.5900.0018.801013,6870.07%
2024/03/152318.191618.1018.20713,6850.05%
2024/03/1400.00918.3718.25-913,739-0.07%
2024/03/13218.5000.0018.50214,0200.01%
2024/03/12319.131519.0619.05-1214,044-0.09%
2024/03/11118.9000.0018.85114,0370.01%
2024/03/08718.84918.6618.50-214,043-0.01%
2024/03/07219.55719.1919.05-514,091-0.04%
2024/03/06119.90219.8819.90-114,414-0.01%
2024/03/05619.801119.9219.85-514,325-0.03%
2024/03/04620.38320.4820.15314,2940.02%
2024/03/011220.19320.1220.05914,3640.06%
2024/02/293820.19520.2920.453314,4580.23%
2024/02/271520.6314.121.0420.500.914,4220.01%
2024/02/2612521.04132.121.4321.10-7.114,292-0.05% 大買/大賣/
2024/02/2323.120.4717.320.4620.555.814,3040.04%
2024/02/222219.4413.219.4619.308.814,6640.06%
2024/02/213018.9927.218.9819.152.814,8120.02%
2024/02/205319.303319.7018.802014,9740.13%
2024/02/193.119.402519.3819.10-21.913,972-0.16%
2024/02/16918.858.118.8818.800.913,5950.01%
2024/02/15618.151417.4818.15-813,208-0.06%
2024/02/05116.95317.0016.90-212,984-0.02%
2024/02/02217.1500.0017.15212,9840.02%
2024/02/0100.00117.4017.10-113,003-0.01%
2024/01/31217.151617.1517.10-1413,022-0.11%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－15天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章