環科 (2413)-元大-文心興安券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
24.15
漲跌
▼1.00
漲幅
-3.98%
成交量
432張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	14	24.59	0	0.00	24.15	14	370	3.78%
2024/04/16	4	25.23	0	0.00	25.05	4	365	1.09%
2024/04/11	7	26.19	0	0.00	26.10	7	367	1.91%
2024/04/09	2	26.55	0	0.00	26.50	2	384	0.52%
2024/04/03	2	26.15	0	0.00	26.25	2	401	0.50%
2024/03/26	4	26.74	0	0.00	26.40	4	411	0.97%
2024/03/25	1	26.75	0	0.00	26.95	1	414	0.24%
2024/03/22	2	26.30	0	0.00	27.15	2	423	0.47%
2024/03/19	5	26.10	0	0.00	25.90	5	455	1.10%
2024/03/18	1	26.10	0	0.00	26.35	1	473	0.21%
2024/02/29	0	0.00	1	29.80	29.80	-1	852	-0.12%
2024/02/26	0	0.00	2	29.70	29.75	-2	840	-0.24%
2024/02/23	2	29.70	0	0.00	29.30	2	841	0.24%
2024/02/22	1	29.85	2	29.95	29.95	-1	841	-0.12%
2024/02/19	3	30.05	3	30.15	30.00	0	843	0.00%
2024/02/16	0	0.00	3	29.88	30.00	-3	839	-0.36%
2024/01/17	0	0.00	1	27.25	27.25	-1	849	-0.12%
2024/01/09	0	0.00	1	28.35	28.20	-1	860	-0.12%
2024/01/04	6	28.61	1.1	28.60	28.55	4.9	865	0.57%
2024/01/03	0	0.00	0.1	29.25	29.40	-0.1	869	-0.01%
2024/01/02	0.1	30.10	0	0.00	30.10	0.1	860	0.02%
2023/12/25	0	0.00	1	29.65	28.90	-1	844	-0.12%
2023/12/19	1	29.50	0	0.00	30.30	1	830	0.12%
2023/12/18	1	30.50	0	0.00	30.15	1	820	0.12%
2023/12/15	0	0.00	3	30.20	29.80	-3	794	-0.38%
2023/12/14	0	0.00	8	30.59	30.50	-8	783	-1.02%
2023/12/13	2	30.78	1	31.15	30.60	1	771	0.13%
2023/12/12	3	31.37	0	0.00	31.00	3	753	0.40%
2023/12/11	0	0.00	4	30.54	30.50	-4	719	-0.56%
2023/12/08	9	30.56	7	31.03	31.00	2	694	0.29%
2023/12/07	1	30.15	2	29.85	29.75	-1	606	-0.16%
2023/12/06	1	29.75	2	30.00	29.40	-1	588	-0.17%
2023/12/05	2	29.90	7	29.36	30.05	-5	547	-0.91%
2023/12/01	3	29.37	2	29.55	29.30	1	555	0.18%
2023/11/30	1	29.50	7	29.55	29.85	-6	475	-1.26%
2023/11/29	1	27.30	0	0.00	27.15	1	412	0.24%
2023/11/24	0	0.00	2	27.10	27.00	-2	418	-0.48%
2023/11/23	0	0.00	2	27.10	27.05	-2	423	-0.47%
2023/11/22	0	0.00	1	27.25	27.30	-1	433	-0.23%
2023/11/21	1	27.10	0	0.00	26.95	1	435	0.23%
2023/11/20	0	0.00	4	26.75	26.95	-4	438	-0.91%
2023/11/17	4	26.90	0	0.00	26.50	4	442	0.90%
2023/11/13	2	25.60	0	0.00	25.60	2	449	0.44%
2023/11/10	0	0.00	5	26.08	26.00	-5	454	-1.10%
2023/11/09	5	26.50	0	0.00	26.25	5	454	1.10%
2023/11/07	5	26.30	0	0.00	26.15	5	467	1.07%
2023/11/03	5	25.80	0	0.00	25.75	5	495	1.01%
2023/10/23	0	0.00	2	24.40	24.20	-2	629	-0.32%
2023/10/19	0	0.00	2	24.10	24.50	-2	684	-0.29%
2023/10/12	0	0.00	1.2	25.98	26.40	-1.2	841	-0.14%
2023/10/11	3	25.93	0	0.00	25.60	3	858	0.35%
2023/09/25	0.2	28.95	1	28.80	28.70	-0.8	1,290	-0.06%
2023/09/22	1	28.35	0	0.00	28.45	1	1,296	0.08%
2023/09/11	1	28.80	0	0.00	28.15	1	1,548	0.06%
2023/09/07	3	29.10	2	29.20	29.40	1	1,561	0.06%
2023/09/06	1	29.80	0	0.00	29.50	1	1,568	0.06%
2023/08/31	2	27.90	0	0.00	27.90	2	1,676	0.12%
2023/08/24	5	27.43	0	0.00	27.65	5	1,798	0.28%
2023/08/21	0	0.00	13	28.32	28.25	-13	1,879	-0.69%
2023/08/17	0	0.00	5	28.60	28.60	-5	1,906	-0.26%
2023/08/16	0	0.00	1.1	28.27	28.15	-1.1	1,916	-0.06%
2023/08/14	0.1	28.20	0	0.00	28.20	0.1	1,977	0.01%
2023/08/11	1	29.45	1	29.55	28.60	0	1,986	0.00%
2023/08/10	0	0.00	1	29.30	29.10	-1	1,998	-0.05%
2023/08/09	1	30.35	0	0.00	30.10	1	2,005	0.05%
2023/08/02	0	0.00	0.1	31.65	31.65	-0.1	2,142	0.00%
2023/08/01	6	33.24	5	33.00	32.85	1	2,180	0.05%
2023/07/31	0.1	33.45	3	34.27	32.95	-2.9	2,253	-0.13%
2023/07/28	1	32.70	0	0.00	32.65	1	2,260	0.04%
2023/07/27	0	0.00	1	33.73	33.15	-1	2,326	-0.04%
2023/07/26	14.1	33.70	10	33.40	33.00	4.1	2,417	0.17%
2023/07/25	0	0.00	2	34.15	34.05	-2	2,468	-0.08%
2023/07/24	4	32.88	38	32.68	32.25	-34	2,461	-1.38%
2023/07/21	3	33.02	5	33.35	33.65	-2	2,471	-0.08%
2023/07/19	1	33.30	2	32.20	32.15	-1	2,578	-0.04%
2023/07/18	6	34.49	5	33.99	33.50	1	2,615	0.04%
2023/07/17	8	35.49	2	35.05	34.70	6	2,665	0.23%
2023/07/13	0	0.00	6	34.76	34.40	-6	2,944	-0.20%
2023/07/12	1	33.40	0	0.00	33.45	1	3,008	0.03%
2023/07/11	41	34.73	2	35.55	34.15	39	3,265	1.19%
2023/07/10	4	34.48	10	34.68	34.70	-6	3,546	-0.17%
2023/07/06	1	34.45	0	0.00	34.15	1	3,835	0.03%
2023/07/05	6	35.23	2	35.03	34.55	4	3,858	0.10%
2023/07/04	1	35.75	7	35.14	35.50	-6	3,856	-0.16%
2023/07/03	5	34.64	9	34.37	34.15	-4	3,797	-0.11%
2023/06/29	0	0.00	2	32.80	32.85	-2	3,832	-0.05%
2023/06/27	5	31.73	2	32.40	31.55	3	3,971	0.08%
2023/06/26	0	0.00	1	32.90	32.70	-1	4,119	-0.02%
2023/06/21	6	33.57	1.1	33.77	33.70	4.9	4,171	0.12%
2023/06/20	2	32.63	2	32.58	32.80	0	4,199	0.00%
2023/06/19	2.1	32.45	3	32.18	32.10	-0.9	4,310	-0.02%
2023/06/12	1	30.95	1	31.25	30.95	0	5,002	0.00%
2023/06/09	0	0.00	1	31.40	31.45	-1	5,175	-0.02%
2023/06/08	10	31.68	0	0.00	31.55	10	5,594	0.18%
2023/06/07	0	0.00	2	34.20	33.95	-2	6,069	-0.03%
2023/06/06	1	33.75	0	0.00	33.80	1	6,278	0.02%
2023/06/05	7	34.53	5	34.49	34.05	2	6,333	0.03%
2023/06/02	5	34.36	1	34.35	34.65	4	6,342	0.06%
2023/06/01	0	0.00	1	33.00	33.05	-1	6,299	-0.02%
2023/05/31	1	32.95	1	32.95	32.95	0	6,310	0.00%
2023/05/30	8	32.55	0	0.00	32.55	8	6,366	0.13%
2023/05/29	2	33.23	1	33.35	33.35	1	6,372	0.02%
2023/05/26	1	32.60	1.6	32.33	32.15	-0.6	6,365	-0.01%
2023/05/24	0	0.00	2	33.40	33.35	-2	6,389	-0.03%
2023/05/23	0	0.00	0.4	34.00	33.80	-0.4	6,385	-0.01%
2023/05/22	3	33.40	0	0.00	33.55	3	6,392	0.05%
2023/05/19	2	33.50	2	33.55	33.15	0	6,385	0.00%
2023/05/18	3	34.03	0	0.00	34.00	3	6,370	0.05%
2023/05/17	0	0.00	2	33.45	33.35	-2	6,354	-0.03%
2023/05/16	4	33.14	1	33.70	33.05	3	6,361	0.05%
2023/05/15	1	33.20	0	0.00	33.05	1	6,362	0.02%
2023/05/12	2	33.70	0	0.00	33.65	2	6,424	0.03%
2023/05/11	0	0.00	3	33.48	33.30	-3	6,482	-0.05%
2023/05/09	6	35.18	1	35.55	34.75	5	6,584	0.08%
2023/05/08	5	36.90	0	0.00	36.50	5	6,546	0.08%
2023/05/05	5	37.82	3	37.50	37.30	2	6,598	0.03%
2023/05/03	1	39.05	1	39.65	38.05	0	6,626	0.00%
2023/05/02	2	39.18	3	39.37	39.30	-1	6,559	-0.02%
2023/04/28	2	38.28	2	38.75	38.70	0	6,469	0.00%
2023/04/27	3	38.08	4	37.60	37.80	-1	6,411	-0.02%
2023/04/26	5	38.21	2	38.08	38.15	3	6,393	0.05%
2023/04/25	1	39.40	1	37.90	37.80	0	6,372	0.00%
2023/04/24	1	38.95	0	0.00	39.65	1	6,301	0.02%
2023/04/21	0	0.00	15	39.00	38.60	-15	6,347	-0.24%
2023/04/20	1	39.50	3	39.98	39.95	-2	6,371	-0.03%
2023/04/19	4	40.80	18	41.00	41.10	-14	6,294	-0.22%
2023/04/18	9	42.54	16	42.31	41.10	-7	6,193	-0.11%
2023/04/17	3	41.18	4	41.34	41.50	-1	5,921	-0.02%
2023/04/14	18.1	41.87	8	41.51	41.50	10.1	5,804	0.17%
2023/04/13	6	38.99	6.4	39.43	41.45	-0.4	5,544	-0.01%
2023/04/12	8	37.13	6.1	37.31	37.70	1.9	5,239	0.04%
2023/04/11	11.1	37.24	2	37.15	37.50	9.1	5,100	0.18%
2023/04/10	0	34.80	3	35.22	35.40	-3	4,920	-0.06%
2023/04/07	12	35.22	1	34.75	35.00	11	4,881	0.23%
2023/04/06	1	34.85	1	34.50	35.45	0	4,841	0.00%
2023/03/31	20	34.40	3	34.65	34.40	17	4,797	0.35%
2023/03/30	3	34.37	3	34.40	34.30	0	4,763	0.00%
2023/03/29	5	33.67	0	0.00	33.35	5	4,688	0.11%
2023/03/28	2	33.73	0	0.00	33.50	2	4,650	0.04%
2023/03/27	9	36.29	7	35.89	35.15	2	4,562	0.04%
2023/03/22	0	0.00	3.1	36.75	36.80	-3.1	4,321	-0.07%
2023/03/21	6.1	37.31	14	37.44	37.60	-7.9	4,194	-0.19%
2023/03/17	1	35.55	2	35.15	35.15	-1	4,027	-0.02%
2023/03/15	1	37.80	1.1	37.40	36.80	-0.1	3,932	0.00%
2023/03/14	11	36.33	12	36.80	37.90	-1	3,673	-0.03%
2023/03/13	3	37.55	8	37.29	37.75	-5	3,520	-0.14%
2023/03/10	56.1	36.44	50	36.42	36.70	6.1	3,172	0.19%
2023/03/09	2	34.30	4.1	34.54	34.55	-2.1	2,774	-0.07%
2023/03/08	1.1	31.67	0	0.00	31.45	1.1	2,737	0.04%
2023/03/03	0	0.00	7	29.80	29.60	-7	2,803	-0.25%
2023/03/02	8	29.73	0	0.00	29.90	8	2,817	0.28%
2023/02/24	0	0.00	1	28.40	28.35	-1	2,935	-0.03%
2023/02/22	0	0.00	0.1	29.90	29.90	-0.1	3,184	0.00%
2023/02/21	0	0.00	0.1	29.20	29.35	-0.1	3,183	0.00%
2023/02/20	1.1	29.12	0	0.00	29.40	1.1	3,218	0.03%
2023/02/10	0	0.00	6.1	29.35	28.70	-6.1	3,829	-0.16%
2023/02/09	2	30.50	0	0.00	30.40	2	3,847	0.05%
2023/02/08	0	0.00	12.1	31.04	31.00	-12.1	3,928	-0.31%
2023/02/03	0.1	29.45	1	29.70	29.10	-0.9	4,037	-0.02%
2023/02/02	5.1	28.75	4	29.00	28.80	1.1	4,012	0.03%
2023/01/16	1	26.30	1	26.30	26.30	0	4,106	0.00%
2023/01/12	1	26.80	1	26.40	26.40	0	4,271	0.00%
2023/01/11	3	28.00	5	27.64	27.40	-2	4,369	-0.05%
2023/01/10	2	27.03	2	27.50	27.45	0	4,476	0.00%
2023/01/06	1	26.05	0	0.00	25.95	1	5,002	0.02%
2023/01/05	1	26.00	0	0.00	26.00	1	5,272	0.02%
2023/01/04	0	0.00	1.1	26.50	26.25	-1.1	5,353	-0.02%
2022/12/28	0	0.00	6	25.10	24.95	-6	5,433	-0.11%
2022/12/27	0.1	26.40	0	0.00	26.00	0.1	5,439	0.00%
2022/12/22	5	26.15	0	0.00	26.30	5	5,453	0.09%
2022/12/20	0	0.00	3	26.15	26.00	-3	5,486	-0.05%
2022/12/16	0	0.00	10	27.40	27.20	-10	5,511	-0.18%
2022/12/13	4	28.50	13	28.32	28.20	-9	5,639	-0.16%
2022/12/09	2	29.73	3	29.25	29.05	-1	5,608	-0.02%
2022/12/08	3	28.42	0	0.00	29.75	3	5,590	0.05%
2022/12/06	2	28.60	0	0.00	28.40	2	5,482	0.04%
2022/12/05	1	29.20	0	0.00	28.95	1	5,454	0.02%
2022/12/02	15	29.23	1	30.10	29.00	14	5,435	0.26%
2022/12/01	6	30.32	27.1	30.10	30.15	-21.1	5,356	-0.39%
2022/11/30	21.1	29.75	14	29.69	29.60	7.1	5,232	0.14%
2022/11/29	5	28.65	1	28.15	28.30	4	5,073	0.08%
2022/11/28	18	28.44	4	28.25	28.45	14	5,042	0.28%
2022/11/25	1	27.55	3	27.50	27.05	-2	4,974	-0.04%
2022/11/24	0	0.00	0.1	27.70	27.70	-0.1	4,970	0.00%
2022/11/23	5	28.39	2	28.20	28.00	3	5,059	0.06%
2022/11/22	6	28.48	0	0.00	28.85	6	5,076	0.12%
2022/11/21	16.1	28.97	15	29.11	28.85	1.1	5,034	0.02%
2022/11/18	0	0.00	1	27.35	28.05	-1	4,865	-0.02%
2022/11/17	1	27.10	1	26.60	27.10	0	4,720	0.00%
2022/11/14	0	0.00	1	26.85	27.30	-1	4,594	-0.02%
2022/11/11	2	27.20	1	26.55	26.40	1	4,548	0.02%
2022/11/10	1	27.20	4	26.46	26.45	-3	4,493	-0.07%
2022/11/09	25	28.35	20	28.35	27.30	5	4,424	0.11%
2022/11/08	12	27.95	41	29.37	26.65	-29	4,196	-0.69%
2022/11/07	20	27.28	1	27.25	27.25	19	3,929	0.48%
2022/11/04	14	26.66	2.1	26.31	27.15	11.9	3,825	0.31%
2022/11/03	8	27.08	13	26.83	26.45	-5	3,661	-0.14%
2022/11/02	6.1	26.31	2	26.28	26.50	4.1	3,510	0.12%
2022/11/01	8	25.42	2	26.00	26.15	6	3,441	0.17%
2022/10/31	0	0.00	7	25.60	25.50	-7	3,335	-0.21%
2022/10/27	2	24.25	0	0.00	24.65	2	3,224	0.06%
2022/10/26	21	23.60	21	24.40	23.60	0	3,179	0.00%
2022/10/24	0	0.00	4	26.08	25.25	-4	3,045	-0.13%
2022/10/21	2	25.45	2	25.65	25.40	0	2,936	0.00%
2022/10/20	23	25.20	23	25.30	25.65	0	2,862	0.00%
2022/10/19	6	26.24	21	26.39	25.20	-15	2,748	-0.55%
2022/10/18	1	26.70	14	26.56	26.40	-13	2,617	-0.50%
2022/10/17	22.1	26.21	6	26.59	26.60	16.1	2,421	0.66%
2022/10/14	2	26.08	2	26.05	26.20	0	2,014	0.00%
2022/10/13	51	24.76	53	24.98	23.85	-2	1,804	-0.11%
2022/10/12	1	23.90	1	24.50	24.75	0	1,527	0.00%
2022/10/11	0	0.00	1	22.40	22.50	-1	1,439	-0.07%
2022/10/05	1	24.50	0.1	23.70	23.80	0.9	1,339	0.07%
2022/10/03	0.1	23.50	0	0.00	23.30	0.1	1,281	0.01%
2022/09/30	1	21.50	1	22.75	22.75	0	1,264	0.00%
2022/09/29	2	21.95	2	22.05	22.00	0	1,254	0.00%
2022/09/28	0	0.00	0.1	21.30	21.30	-0.1	1,238	-0.01%
2022/09/27	0.1	24.00	0	0.00	23.60	0.1	1,206	0.01%
2022/09/26	0	0.00	0.1	22.95	22.65	-0.1	1,185	-0.01%
2022/09/23	1	24.55	1	24.10	24.15	0	1,160	0.00%
2022/09/22	0	0.00	1	24.95	24.50	-1	1,125	-0.09%
2022/09/21	0.1	25.00	0	0.00	24.85	0.1	1,035	0.01%
2022/09/20	0	0.00	1	24.30	24.25	-1	939	-0.11%
2022/09/19	1	23.40	0	0.00	22.80	1	876	0.11%
2022/09/08	1	23.00	0	0.00	23.20	1	762	0.13%
2022/09/06	1	23.05	1	21.90	21.90	0	746	0.00%
2022/09/01	0	0.00	0.1	23.60	23.60	-0.1	667	-0.01%
2022/08/31	0	0.00	1	23.70	24.50	-1	620	-0.16%
2022/08/30	4.1	24.92	12	24.89	24.20	-7.9	585	-1.35%
2022/08/29	1	23.85	1	24.05	24.05	0	462	0.00%
2022/08/26	1	21.85	4	22.53	22.75	-3	332	-0.90%
2022/08/25	1	20.80	2	21.35	21.40	-1	265	-0.38%
2022/07/12	0	0.00	1	17.50	17.50	-1	236	-0.42%
2022/06/23	0	0.00	1	19.25	19.20	-1	310	-0.32%
2022/06/13	3	21.63	1	21.00	20.85	2	266	0.75%
2022/05/06	0	0.00	1	18.40	19.10	-1	312	-0.32%
2022/04/06	1	22.65	0	0.00	22.65	1	368	0.27%
2022/04/01	0	0.00	0.1	21.70	21.80	-0.1	346	-0.03%
2022/03/17	0	0.00	0	20.24	20.50	0	732	0.00%
2022/03/16	0	0.00	0	20.00	20.00	0	748	0.00%
2022/02/21	0	0.00	0	22.45	22.40	0	1,517	0.00%
2022/01/21	1	21.45	1	21.35	21.35	0	1,632	0.00%
2022/01/20	1	21.35	1	21.60	21.60	0	1,628	0.00%
2022/01/07	3	20.63	0	0.00	20.60	3	1,666	0.18%
2022/01/06	1	21.30	1	21.20	21.25	0	1,659	0.00%
2022/01/05	2	22.70	1	23.30	22.20	1	1,648	0.06%
2022/01/04	0	0.00	1	23.00	23.05	-1	1,638	-0.06%
2022/01/03	2	22.40	0	0.00	22.75	2	1,627	0.12%
2021/12/30	5	22.55	0	0.00	22.50	5	1,622	0.31%
2021/12/29	0	0.00	3	23.10	22.75	-3	1,617	-0.19%
2021/12/24	5	22.50	0	0.00	22.40	5	1,619	0.31%
2021/12/23	5	22.55	0	0.00	22.70	5	1,624	0.31%
2021/12/22	2	22.70	0	0.00	22.70	2	1,649	0.12%
2021/12/21	3	22.80	0	0.00	22.50	3	1,687	0.18%
2021/12/20	0	0.00	6	22.68	22.50	-6	1,682	-0.36%
2021/12/16	18	24.91	34	23.98	23.50	-16	1,651	-0.97%
2021/12/15	3	23.45	0	0.00	23.60	3	1,517	0.20%
2021/12/14	0	0.00	1	23.75	22.55	-1	1,477	-0.07%
2021/12/13	19	23.66	5	22.55	23.75	14	1,419	0.99%
2021/12/10	6.1	21.57	0	0.00	21.60	6.1	1,330	0.46%
2021/12/06	1	24.25	7	23.91	23.05	-6	1,178	-0.51%
2021/12/03	0	0.00	1	22.30	22.25	-1	964	-0.10%
2021/12/02	3	22.32	6	23.02	22.30	-3	921	-0.33%
2021/12/01	5	22.08	5	22.18	22.20	0	778	0.00%
2021/11/30	0	0.00	5	20.35	20.20	-5	652	-0.77%
2021/11/26	10	21.20	10.1	20.84	20.75	-0.1	614	-0.01%
2021/11/23	0	0.00	1	19.85	19.60	-1	554	-0.18%
2021/11/19	1	19.30	10	19.35	19.05	-9	537	-1.67%
2021/11/16	0	0.00	1	18.70	19.00	-1	531	-0.19%
2021/11/15	0	0.00	1	18.90	18.95	-1	532	-0.19%
2021/11/03	2	19.70	0	0.00	19.75	2	577	0.35%
2021/10/20	0.1	20.15	0	0.00	18.70	0.1	527	0.01%
2021/09/28	5	19.00	0	0.00	18.15	5	519	0.96%
2021/09/24	5	16.90	0	0.00	17.00	5	471	1.06%
2021/08/27	5	17.84	0	0.00	17.70	5	567	0.88%
2021/08/20	2	16.25	0	0.00	16.45	2	582	0.34%
2021/08/13	2	17.00	0	0.00	16.80	2	594	0.34%
2021/08/10	6	19.30	9	19.06	18.80	-3	608	-0.49%
2021/08/09	1	19.90	0	0.00	19.95	1	623	0.16%
2021/07/28	0	0.00	0	20.50	20.10	0	685	0.00%
2021/07/26	0	21.05	0	0.00	21.25	0	741	0.00%
2021/07/22	2	20.55	2	20.70	20.30	0	800	0.00%
2021/07/21	3	19.87	2	20.30	20.00	1	813	0.12%
2021/07/13	2	21.80	0	0.00	21.10	2	985	0.20%
2021/07/08	2	21.80	0	0.00	21.50	2	1,505	0.13%
2021/06/29	8	21.83	0	0.00	21.35	8	1,768	0.45%
2021/06/28	1	22.00	0	0.00	21.95	1	1,779	0.06%
2021/06/15	1	20.95	0	22.00	21.15	1	2,244	0.04%
2021/06/11	0	0.00	2	21.45	21.00	-2	2,273	-0.09%
2021/05/17	1	18.40	0	0.00	18.45	1	2,737	0.04%
2021/05/05	2	24.80	0	0.00	24.40	2	2,819	0.07%
2021/04/29	1	27.90	0	0.00	27.80	1	2,847	0.04%
2021/04/22	4	27.89	0	0.00	27.45	4	3,401	0.12%
2021/04/21	0	0.00	0.1	29.04	28.85	-0.1	3,384	0.00%
2021/04/20	0	0.00	5.1	28.90	29.05	-5.1	3,379	-0.15%
2021/04/19	2	28.50	0	0.00	28.80	2	3,387	0.06%
2021/04/15	1.2	33.73	19	33.35	32.80	-17.8	3,368	-0.53%
2021/04/14	8	30.80	3	30.55	32.00	5	3,113	0.16%
2021/04/13	4	30.55	2	30.73	29.75	2	3,067	0.07%
2021/04/12	0	0.00	1	30.20	31.35	-1	3,054	-0.03%
2021/04/09	11	32.60	0	0.00	31.40	11	3,053	0.36%
2021/04/08	1	31.30	3	31.22	31.05	-2	3,004	-0.07%
2021/04/07	0	0.00	8	30.20	30.45	-8	2,988	-0.27%
2021/03/31	1	28.30	3	28.55	28.40	-2	3,075	-0.07%
2021/03/30	1	28.80	4	28.30	28.25	-3	3,237	-0.09%
2021/03/29	0	0.00	6	29.50	29.10	-6	3,330	-0.18%
2021/03/25	0	0.00	3	30.25	30.25	-3	3,337	-0.09%
2021/03/24	0	0.00	21	30.11	30.85	-21	3,316	-0.63%
2021/03/23	10	29.86	21	29.30	29.25	-11	3,217	-0.34%
2021/03/22	2	28.25	15	27.81	28.35	-13	3,101	-0.42%
2021/03/19	2	27.90	45	27.37	27.55	-43	3,077	-1.40%
2021/03/18	0	0.00	6.4	26.85	27.00	-6.4	3,086	-0.21%
2021/03/17	3	27.07	0	0.00	26.85	3	3,093	0.10%
2021/03/16	5	27.95	12	28.26	26.90	-7	3,082	-0.23%
2021/03/15	5	27.53	0	0.00	26.95	5	3,026	0.17%
2021/03/12	0	0.00	3	26.35	26.35	-3	2,985	-0.10%
2021/03/11	1	26.15	10	26.10	26.15	-9	3,021	-0.30%
2021/03/10	3	25.05	9	25.33	25.50	-6	2,967	-0.20%
2021/03/09	0	0.00	5	25.10	25.00	-5	2,977	-0.17%
2021/02/26	2	26.33	1	26.45	26.40	1	3,260	0.03%
2021/02/24	0	0.00	1	25.65	25.10	-1	3,250	-0.03%
2021/02/23	5	26.00	0	0.00	25.80	5	3,237	0.15%
2021/02/22	0	0.00	5	25.65	25.65	-5	3,214	-0.16%
2021/02/19	0	0.00	1	24.60	25.30	-1	3,202	-0.03%
2021/02/02	0	0.00	2	23.60	23.20	-2	3,208	-0.06%
2021/01/28	1	25.70	6.4	25.18	25.10	-5.4	3,162	-0.17%
2021/01/27	5	25.70	2	24.55	25.70	3	3,124	0.10%
2021/01/26	2	24.45	1	23.60	23.95	1	3,005	0.03%
2021/01/25	0	0.00	3	24.15	24.20	-3	2,957	-0.10%
2021/01/21	3	22.70	1	23.20	22.75	2	2,990	0.07%
2021/01/20	4	23.38	12	22.65	22.70	-8	3,133	-0.26%
2021/01/19	2	25.15	1	25.30	24.55	1	3,072	0.03%
2021/01/18	22.7	25.46	3	25.87	25.30	19.7	3,032	0.65%
2021/01/15	17	26.90	13	27.26	27.95	4	2,882	0.14%
2021/01/13	0	0.00	0	24.55	24.45	0	2,591	0.00%
2021/01/12	1	24.65	2	24.65	24.50	-1	2,595	-0.04%
2021/01/11	4	24.41	0	0.00	25.90	4	2,609	0.15%
2021/01/08	5	25.26	0	24.20	25.20	5	2,744	0.18%
2021/01/07	0	0.00	0.2	24.15	24.20	-0.2	2,758	-0.01%
2021/01/06	4	23.99	0	0.00	24.45	4	2,732	0.15%
2021/01/05	0.2	25.78	0	0.00	25.35	0.2	2,753	0.01%
2021/01/04	1	25.40	1	26.50	25.95	0	2,760	0.00%
2020/12/30	0	0.00	0	25.00	25.00	0	2,746	0.00%
2020/12/29	0	0.00	0.3	25.60	25.75	-0.3	2,725	-0.01%
2020/12/28	1	26.30	1	26.10	26.10	0	2,697	0.00%
2020/12/25	20	26.84	0	0.00	26.25	20	2,652	0.75%
2020/12/24	0	0.00	1	25.10	26.60	-1	2,563	-0.04%
2020/12/23	1	25.55	1	23.50	25.55	0	2,390	0.00%
2020/12/21	2	23.50	0	0.00	24.10	2	2,227	0.09%
2020/12/18	0	0.00	2	23.10	23.85	-2	2,193	-0.09%
2020/12/11	0	0.00	1	23.50	23.05	-1	2,084	-0.05%
2020/12/10	0	0.00	5	23.75	22.50	-5	2,055	-0.24%
2020/12/09	0	0.00	5	23.60	23.35	-5	2,056	-0.24%
2020/12/08	21	24.09	20	23.41	23.50	1	2,007	0.05%
2020/12/07	10	23.35	1	24.00	24.30	9	1,984	0.45%
2020/12/04	0	0.00	13	22.70	22.65	-13	1,970	-0.66%
2020/12/03	0	0.00	1	22.15	22.90	-1	2,021	-0.05%
2020/12/02	0	0.00	7	23.25	22.65	-7	2,109	-0.33%
2020/12/01	1	23.75	13	23.08	22.95	-12	2,142	-0.56%
2020/11/30	1	23.70	5	23.75	23.75	-4	2,073	-0.19%
2020/11/27	0	0.00	1	21.55	21.60	-1	1,997	-0.05%
2020/11/26	2	21.20	0	0.00	21.70	2	1,985	0.10%
2020/11/25	0	0.00	22	20.82	21.15	-22	1,890	-1.16%
2020/11/24	0	0.00	6	20.23	19.40	-6	1,829	-0.33%
2020/11/17	0	0.00	1	19.20	19.25	-1	1,768	-0.06%
2020/10/30	2	18.55	0	0.00	18.00	2	1,719	0.12%
2020/10/29	2	19.10	0	0.00	19.05	2	1,664	0.12%
2020/10/28	11	20.75	9	21.07	19.85	2	1,652	0.12%
2020/10/27	0	0.00	5	20.00	20.05	-5	1,486	-0.34%
2020/10/26	4	19.48	3	19.57	19.60	1	1,470	0.07%
2020/10/23	5	19.89	0	0.00	19.95	5	1,452	0.34%
2020/10/22	7	19.91	12	20.22	20.10	-5	1,438	-0.35%
2020/10/20	1	19.00	0	0.00	19.15	1	1,354	0.07%
2020/10/16	8	19.96	9	20.54	19.10	-1	1,296	-0.08%
2020/10/15	0	0.00	3	19.60	19.60	-3	1,021	-0.29%
2020/10/14	3	17.70	0	0.00	17.85	3	904	0.33%
2020/10/13	6	18.30	5	18.10	17.60	1	939	0.11%
2020/10/12	0	0.00	2	17.53	18.15	-2	878	-0.23%
2020/10/08	1	17.70	11	17.15	17.60	-10	848	-1.18%
2020/10/05	0	0.00	1	16.35	16.35	-1	889	-0.11%
2020/09/28	1	14.80	0	0.00	15.80	1	915	0.11%
2020/09/22	1	15.80	0	0.00	15.70	1	1,056	0.09%
2020/09/17	3	16.25	2	16.40	16.30	1	1,040	0.10%
2020/09/14	10	16.20	10	16.45	16.35	0	1,011	0.00%
2020/09/11	10	16.33	0	0.00	16.20	10	989	1.01%
2020/09/10	5	16.80	0	0.00	16.30	5	975	0.51%
2020/09/09	13	16.49	10	17.23	17.25	3	950	0.32%
2020/09/08	33	18.15	0	0.00	17.50	33	902	3.66%
2020/09/07	0	0.00	20	19.40	19.40	-20	836	-2.39%
2020/09/04	0	0.00	11	17.35	17.65	-11	724	-1.52%
2020/09/03	2	16.10	2	16.45	16.05	0	660	0.00%
2020/09/02	1	16.50	1	16.10	16.10	0	654	0.00%
2020/09/01	1	15.60	1	16.25	16.25	0	643	0.00%
2020/08/28	1	15.65	0	0.00	15.50	1	650	0.15%
2020/08/25	0	0.00	2	15.50	15.25	-2	643	-0.31%
2020/08/24	2	14.85	0	0.00	14.85	2	640	0.31%
2020/08/18	1	15.75	0	0.00	15.75	1	683	0.15%
2020/08/17	0	0.00	1	16.20	16.20	-1	679	-0.15%
2020/08/14	1	15.35	0	0.00	15.25	1	665	0.15%
2020/08/06	1	15.20	0	0.00	15.15	1	702	0.14%
2020/07/10	3	17.63	7	17.57	17.45	-4	619	-0.65%
2020/07/08	5	15.50	0	0.00	15.50	5	530	0.94%
2020/07/02	2	15.95	0	0.00	15.85	2	485	0.41%
2020/07/01	1	15.40	0	0.00	15.80	1	421	0.24%
2020/06/22	1	12.10	0	0.00	12.05	1	368	0.27%
2020/06/12	1	11.65	0	0.00	11.95	1	388	0.26%
2020/06/08	3	12.95	0	0.00	12.90	3	415	0.72%
2020/06/04	0	0.00	8	12.88	13.35	-8	406	-1.97%
2020/06/03	3	12.95	0	0.00	12.90	3	400	0.75%
2020/05/26	0	0.00	6	13.10	12.80	-6	399	-1.50%
2020/05/25	17	13.30	6	13.05	13.30	11	384	2.86%
2020/05/05	5	12.00	0	0.00	12.10	5	285	1.75%
2020/03/24	3	8.95	0	0.00	8.95	3	352	0.85%
2020/03/18	0	0.00	2	9.30	8.89	-2	344	-0.58%
2020/03/17	0	0.00	2	9.00	9.00	-2	364	-0.55%
2020/03/16	1	10.65	0	0.00	9.93	1	371	0.27%
2020/03/02	2	13.00	0	0.00	13.00	2	359	0.56%
2020/02/25	0	0.00	8	14.10	14.10	-8	349	-2.29%
2020/02/13	1	14.60	0	0.00	14.35	1	350	0.28%
2020/02/07	2	14.30	0	0.00	14.25	2	347	0.58%
2020/02/03	5	13.05	0	0.00	12.85	5	327	1.53%
2020/01/31	4	14.10	0	0.00	14.10	4	319	1.25%
2020/01/30	10	14.55	0	0.00	14.55	10	317	3.15%
2020/01/20	4	16.01	0	0.00	16.15	4	309	1.29%
2020/01/16	5	16.15	0	0.00	16.15	5	308	1.62%
2020/01/14	0	0.00	5	16.35	16.25	-5	311	-1.61%
2020/01/13	2	16.20	0	0.00	16.25	2	311	0.64%
2020/01/10	10	16.31	0	0.00	16.20	10	311	3.21%
2020/01/09	19	16.17	0	0.00	16.15	19	311	6.11%
2020/01/07	1	16.10	0	0.00	15.95	1	313	0.32%
2019/12/31	5	17.20	0	0.00	17.15	5	304	1.64%
2019/12/30	7	17.24	0	0.00	17.30	7	302	2.32%
2019/12/27	2	17.55	4	17.75	17.55	-2	295	-0.68%
2019/12/26	2	16.95	6	17.07	16.90	-4	257	-1.56%
2019/12/25	4	17.20	0	0.00	17.25	4	230	1.73%
2019/12/24	3	15.70	0	0.00	15.70	3	224	1.34%
2019/12/23	1	15.75	1	15.65	15.60	0	224	0.00%
2019/12/17	5	16.10	0	0.00	16.05	5	257	1.94%
2019/12/13	5	16.25	0	0.00	16.35	5	328	1.52%
2019/12/12	4	16.85	0	0.00	16.40	4	323	1.24%
2019/12/06	0	0.00	1	15.10	15.10	-1	279	-0.36%
2019/12/05	1	15.15	0	0.00	15.20	1	281	0.36%
2019/11/29	0	0.00	5	15.80	15.75	-5	279	-1.79%
2019/11/25	1	16.25	1	16.30	16.15	0	306	0.00%
2019/11/21	1	16.40	1	16.35	16.30	0	312	0.00%
2019/11/20	2	16.35	2	16.40	16.50	0	315	0.00%
2019/11/11	1	16.20	1	16.25	16.25	0	322	0.00%
2019/11/08	1	16.55	1	16.70	16.50	0	323	0.00%
2019/11/06	6	16.85	1	17.10	16.85	5	327	1.53%
2019/11/04	0	0.00	1	17.20	17.20	-1	330	-0.30%
2019/11/01	1	16.85	1	16.95	16.90	0	331	0.00%
2019/10/31	1	16.85	1	17.00	16.80	0	333	0.00%
2019/10/30	0	0.00	1	17.15	16.90	-1	333	-0.30%
2019/10/25	1	17.45	1	17.40	17.35	0	337	0.00%
2019/10/14	2	17.30	2	17.43	17.20	0	361	0.00%
2019/10/08	1	17.70	1	17.85	17.75	0	367	0.00%
2019/10/01	3	18.47	2	18.40	18.40	1	366	0.27%
2019/09/27	4	18.59	8	18.64	18.55	-4	362	-1.10%
2019/09/24	4	18.55	4	18.44	18.15	0	329	0.00%
2019/09/23	1	18.00	1	18.10	17.85	0	306	0.00%
2019/09/19	10	18.93	11	18.93	18.70	-1	310	-0.32%
2019/09/18	6	18.30	2	18.30	18.50	4	291	1.37%
2019/09/10	1	16.60	1	16.85	16.70	0	266	0.00%
2019/09/09	6	16.67	1	16.90	16.65	5	263	1.89%
2019/09/05	0	0.00	10	17.20	17.30	-10	260	-3.84%
2019/09/03	1	17.55	1	17.50	17.65	0	255	0.00%
2019/08/30	5	17.15	0	0.00	17.10	5	251	1.99%
2019/08/13	2	16.50	0	0.00	16.35	2	230	0.87%
2019/08/06	4	16.30	1	16.60	17.15	3	229	1.31%
2019/08/05	11	17.48	0	0.00	17.25	11	229	4.79%
2019/08/02	1	17.90	0	0.00	17.90	1	231	0.43%
2019/07/30	1	18.55	0	0.00	18.50	1	235	0.43%
2019/07/29	5	18.79	0	0.00	18.75	5	236	2.11%
2019/07/23	5	18.70	0	0.00	18.70	5	242	2.06%
2019/07/22	5	18.70	0	0.00	18.65	5	245	2.03%
2019/07/18	6	18.83	1	18.90	18.80	5	245	2.04%
2019/07/05	0	0.00	3	19.82	19.85	-3	257	-1.16%
2019/06/28	1	20.40	0	0.00	20.30	1	273	0.37%
2019/06/26	1	20.85	2	21.30	20.85	-1	280	-0.36%
2019/06/25	7	20.74	4	21.11	20.70	3	274	1.09%
2019/06/05	1	18.70	1	18.80	18.60	0	320	0.00%
2019/06/04	1	19.00	0	0.00	18.55	1	325	0.31%
2019/06/03	4	19.33	0	0.00	18.90	4	343	1.16%
2019/05/29	1	19.80	0	0.00	19.65	1	491	0.20%
2019/05/27	3	19.55	0	0.00	19.75	3	554	0.54%
2019/05/24	2	19.75	0	0.00	19.75	2	570	0.35%
2019/05/14	1	19.55	0	0.00	20.00	1	630	0.16%
2019/05/10	1	20.70	21	20.41	20.60	-20	670	-2.98%
2019/05/08	1	21.35	1	21.25	21.20	0	681	0.00%
2019/05/06	2	21.35	0	0.00	21.20	2	716	0.28%
2019/05/03	0	0.00	0.1	21.90	21.80	-0.1	729	-0.02%
2019/04/29	1	20.75	1	21.25	20.60	0	795	0.00%
2019/04/26	1	21.00	0	0.00	21.00	1	882	0.11%
2019/04/25	1	21.85	1	21.75	21.70	0	917	0.00%
2019/04/10	0	0.00	3	23.87	23.75	-3	1,122	-0.27%
2019/04/08	4	23.64	6	23.88	23.80	-2	1,122	-0.18%
2019/04/02	0	0.00	5	23.74	23.50	-5	1,116	-0.45%
2019/03/15	0	0.00	2	24.20	24.20	-2	1,082	-0.18%
2019/03/13	0	0.00	1	24.20	24.20	-1	1,083	-0.09%
2019/03/08	10	24.45	0	0.00	24.55	10	1,114	0.90%
2019/03/07	16	24.69	1	24.45	24.40	15	1,110	1.35%
2019/03/05	1	25.60	11	25.80	25.15	-10	1,086	-0.92%
2019/03/04	8	27.15	0	0.00	26.50	8	1,050	0.76%
2019/02/26	0	0.00	10	24.55	24.40	-10	889	-1.12%
2019/02/25	1	24.90	0	0.00	24.65	1	886	0.11%
2019/02/22	20	24.03	0	0.00	24.00	20	870	2.30%
2019/02/21	1	24.35	1	24.00	24.20	0	864	0.00%
2019/02/19	1	24.30	1	24.45	24.45	0	854	0.00%
2019/02/15	1	24.45	1	24.75	24.35	0	841	0.00%
2019/02/13	10	24.70	0	0.00	24.80	10	827	1.21%
2019/02/12	10	25.10	0	0.00	25.35	10	809	1.23%
2019/01/30	0	0.00	2.2	23.50	23.60	-2.2	769	-0.28%
2019/01/25	29	23.52	29	24.62	23.40	0	752	0.00%
2019/01/24	0	0.00	10	24.50	24.40	-10	727	-1.38%
2019/01/22	0	0.00	2	25.55	25.25	-2	719	-0.28%
2019/01/18	0	0.00	2	26.60	25.10	-2	673	-0.30%
2019/01/17	0	0.00	2	25.00	25.10	-2	589	-0.34%
2019/01/16	2	25.93	16	25.86	25.60	-14	553	-2.53%
2019/01/15	6	24.58	3	24.20	24.95	3	439	0.68%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2018/11/09	0	0.00	1	19.40	19.30	-1	857	-0.12%
2018/11/05	2	19.40	0	0.00	19.40	2	915	0.22%
2018/11/02	1	20.40	0	0.00	20.00	1	922	0.11%
2018/10/29	2	18.60	0	0.00	18.60	2	962	0.21%
2018/10/25	2	20.45	0	0.00	20.40	2	998	0.20%
2018/10/03	0	0.00	5	26.95	26.05	-5	1,212	-0.41%
2018/10/02	48	26.70	50	25.31	25.35	-2	1,197	-0.17%
2018/10/01	4	25.64	2	26.10	26.10	2	1,145	0.17%
2018/08/29	10	25.60	0	0.00	25.35	10	2,591	0.39%
2018/08/17	3	24.65	0	0.00	24.70	3	2,831	0.11%
2018/08/16	0	0.00	3	24.05	24.40	-3	2,828	-0.11%
2018/08/15	1	24.50	0	0.00	24.30	1	2,823	0.04%
2018/08/14	3	25.18	0	0.00	25.00	3	2,820	0.11%
2018/08/13	1	25.20	2	26.25	25.00	-1	2,815	-0.04%
2018/08/10	2	26.63	6	26.87	25.90	-4	2,801	-0.14%
2018/08/09	2	25.45	0	0.00	25.80	2	2,766	0.07%
2018/08/08	0	0.00	3	25.45	25.10	-3	2,762	-0.11%
2018/08/07	2	24.65	0	0.00	24.65	2	2,748	0.07%
2018/08/06	1	25.80	6	25.72	25.55	-5	2,737	-0.18%
2018/08/03	2	25.93	4	26.29	25.70	-2	2,730	-0.07%
2018/08/02	9	26.33	0	0.00	25.70	9	2,717	0.33%
2018/07/31	0	0.00	2	27.80	27.55	-2	2,679	-0.07%
2018/07/30	7	29.47	7	29.46	27.80	0	2,629	0.00%
2018/07/26	4	25.90	0	0.00	25.80	4	2,368	0.17%
2018/07/18	0	0.00	1	22.50	22.50	-1	2,296	-0.04%
2018/07/17	0	0.00	2	22.70	22.50	-2	2,296	-0.09%
2018/07/09	1	21.55	0	0.00	20.25	1	2,266	0.04%
2018/07/06	3	22.50	120	23.30	22.50	-117	2,265	-5.16%	大賣/鉅額交易
2018/07/03	1	31.05	10	32.50	30.75	-9	2,017	-0.45%
2018/06/28	1	44.50	2	39.95	39.15	-1	1,792	-0.06%
2018/06/20	0	0.00	1	38.10	38.10	-1	1,515	-0.07%
2018/06/19	1	38.80	0	0.00	39.40	1	1,507	0.07%
2018/06/14	1	38.55	1	37.00	37.00	0	1,456	0.00%
2018/06/13	2	40.00	1	37.00	37.00	1	1,399	0.07%
2018/06/11	1	35.00	3	35.07	37.40	-2	1,189	-0.17%
2018/06/08	2	34.75	0	0.00	34.35	2	1,089	0.18%
2018/06/07	1	32.30	12	32.07	32.00	-11	972	-1.13%
2018/06/06	0	0.00	15	29.91	30.90	-15	859	-1.74%
2018/06/05	1	26.75	0	0.00	29.00	1	763	0.13%
2018/06/01	27	27.12	2	27.13	25.90	25	686	3.64%
2018/05/11	0	0.00	1	21.40	21.40	-1	465	-0.21%
2018/04/30	2	21.10	0	0.00	21.05	2	441	0.45%
2018/04/24	2	20.60	0	0.00	20.80	2	443	0.45%
2018/04/03	2	19.80	0	0.00	20.00	2	511	0.39%
2018/04/02	4	19.85	0	0.00	19.75	4	516	0.77%
2018/03/01	2	19.80	2	20.00	21.05	0	691	0.00%