仲琦 (2419)-元大-文心興安券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
28.70
漲跌
▲0.20
漲幅
+0.70%
成交量
599張
產業
上市通信網路類股▲0.97%
302人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	0	0.00	9	29.14	29.00	-9	3,557	-0.25%
2025/01/07	0	0.00	2	30.40	30.15	-2	3,610	-0.06%
2025/01/06	6	30.71	4	30.55	30.35	2	3,670	0.05%
2024/12/31	1	30.00	0	0.00	30.40	1	3,737	0.03%
2024/12/26	1	30.80	0	0.00	31.05	1	3,835	0.03%
2024/12/23	1	31.05	5	31.05	31.30	-4	3,790	-0.11%
2024/12/20	10	31.37	4	31.05	30.85	6	3,746	0.16%
2024/12/19	4	29.40	3	29.50	29.60	1	3,618	0.03%
2024/12/17	0	0.00	15	29.20	29.55	-15	3,571	-0.42%
2024/12/16	0	0.00	45	29.25	29.25	-45	3,564	-1.26%
2024/12/13	0	0.00	30.8	29.90	29.85	-30.8	3,555	-0.87%
2024/12/10	0	30.80	55	30.50	30.50	-55	3,520	-1.56%
2024/12/09	2.1	31.49	18	30.85	30.90	-16	3,507	-0.45%
2024/12/06	1	31.80	6	31.89	32.00	-5	3,467	-0.14%
2024/12/05	8.1	32.56	8	32.15	32.00	0.1	3,446	0.00%
2024/12/04	8.2	32.90	1	32.25	32.30	7.2	3,399	0.21%
2024/12/03	38	36.59	24	36.11	35.70	14	3,254	0.43%
2024/12/02	1	36.20	6.1	36.78	37.05	-5.1	3,161	-0.16%
2024/11/28	19.1	36.19	16	36.47	35.70	3.1	2,847	0.11%
2024/11/27	2	35.60	3	36.23	36.05	-1	2,688	-0.04%
2024/11/26	20	36.00	23	35.94	36.45	-3	2,586	-0.12%
2024/11/25	0	0.00	10.3	35.68	35.95	-10.3	2,149	-0.48%
2024/11/22	1	33.15	0	0.00	32.70	1	2,078	0.05%
2024/11/21	0	0.00	15	32.69	32.85	-15	2,080	-0.72%
2024/11/20	0	0.00	0.3	32.25	31.85	-0.3	2,077	-0.01%
2024/11/19	0	0.00	11	31.61	32.05	-11	2,112	-0.52%
2024/11/18	5	31.78	0	0.00	31.40	5	2,149	0.23%
2024/11/15	10	32.25	10	32.15	32.25	0	2,178	0.00%
2024/11/14	10	31.89	0	0.00	31.75	10	2,185	0.46%
2024/11/12	14	32.79	0	32.15	32.30	14	2,187	0.64%
2024/11/11	1	34.35	1	34.00	33.45	0	2,168	0.00%
2024/11/08	60	34.40	22	35.29	33.70	38	2,143	1.77%
2024/11/07	53	35.26	5	35.04	35.40	48	2,086	2.30%
2024/11/06	8	34.24	1.1	34.24	33.95	6.9	1,981	0.35%
2024/11/05	1	33.60	1	34.20	34.25	0	1,714	0.00%
2024/10/30	0	0.00	10	32.36	31.50	-10	1,736	-0.58%
2024/10/29	10	32.30	1	32.20	32.10	9	1,751	0.51%
2024/10/28	0	0.00	35	32.60	33.25	-35	1,748	-2.00%
2024/10/25	1	32.40	0	0.00	32.60	1	1,769	0.06%
2024/10/24	12	32.51	0	0.00	32.85	12	1,798	0.67%
2024/10/23	12	33.80	0.1	32.95	33.05	11.9	1,820	0.65%
2024/10/22	33.1	33.74	3	33.85	33.80	30.1	1,902	1.58%
2024/10/21	3	33.40	0	0.00	33.60	3	2,152	0.14%
2024/10/18	2	33.10	2	33.10	33.10	0	3,403	0.00%
2024/10/17	0	0.00	12	33.22	33.15	-12	3,772	-0.32%
2024/10/16	1	33.15	2	32.98	33.20	-1	3,873	-0.03%
2024/10/15	15.1	32.98	0	0.00	32.70	15.1	3,846	0.39%
2024/10/14	27	32.92	2	32.85	32.85	25	3,826	0.65%
2024/10/11	33	32.69	21	33.29	33.50	12	3,795	0.32%
2024/10/09	12	32.82	14	32.58	32.90	-2	3,738	-0.05%
2024/10/08	0	0.00	0.1	31.85	31.85	-0.1	3,685	0.00%
2024/10/07	1.1	32.39	1	32.60	32.40	0.1	3,690	0.00%
2024/10/04	5	32.47	4	32.80	31.35	1	3,668	0.03%
2024/10/01	0	0.00	5	30.98	31.05	-5	3,565	-0.14%
2024/09/26	0	0.00	1	31.25	31.00	-1	3,659	-0.03%
2024/09/24	1	31.40	5	31.50	31.45	-4	3,643	-0.11%
2024/09/23	1	31.15	0	0.00	31.20	1	3,641	0.03%
2024/09/16	10	31.20	0	0.00	31.05	10	3,648	0.27%
2024/09/13	0	0.00	3.1	29.78	30.65	-3.1	3,648	-0.08%
2024/09/11	1	29.10	0	0.00	29.10	1	3,653	0.03%
2024/09/10	0.1	29.25	0	0.00	29.45	0.1	3,651	0.00%
2024/09/04	5	30.55	1	30.00	30.10	4	3,635	0.11%
2024/09/03	2	31.90	5	31.65	31.70	-3	3,608	-0.08%
2024/08/30	0	0.00	1	31.45	31.25	-1	3,563	-0.03%
2024/08/20	0	0.00	2	30.98	31.20	-2	3,758	-0.05%
2024/08/19	1	30.35	1	29.80	30.70	0	3,724	0.00%
2024/08/16	3	29.13	3	29.17	29.10	0	3,694	0.00%
2024/08/15	2	28.60	2	28.65	28.60	0	3,681	0.00%
2024/08/14	1	28.35	1	28.45	28.45	0	3,674	0.00%
2024/08/13	0	0.00	2	28.40	28.50	-2	3,682	-0.05%
2024/08/12	0	0.00	3	28.03	28.10	-3	3,679	-0.08%
2024/08/09	1	27.65	0	0.00	27.40	1	3,668	0.03%
2024/08/07	0	0.00	3	27.08	27.40	-3	3,664	-0.08%
2024/08/06	3	24.85	4	25.83	25.60	-1	3,633	-0.03%
2024/08/05	3	26.80	3	27.33	26.80	0	3,568	0.00%
2024/08/02	3	29.85	0	0.00	29.75	3	3,526	0.09%
2024/08/01	7	30.96	2	30.90	30.90	5	3,505	0.14%
2024/07/30	0	0.00	5	29.48	30.20	-5	3,461	-0.14%
2024/07/29	1	30.25	2	30.90	30.05	-1	3,418	-0.03%
2024/07/26	1	31.00	0	0.00	31.10	1	3,371	0.03%
2024/07/23	5	32.71	73	33.21	32.30	-68	3,319	-2.05%
2024/07/22	3.1	34.57	10	34.61	32.90	-7	3,208	-0.22%
2024/07/19	205.1	39.07	93	39.01	36.55	112.1	2,941	3.81%	大買/鉅額交易
2024/07/18	23	36.74	34.4	38.18	38.70	-11.4	1,672	-0.68%
2024/07/17	5	34.05	11	34.86	35.20	-6	1,281	-0.47%
2024/07/15	10	32.00	1	32.15	31.95	9	1,175	0.77%
2024/07/12	0	0.00	1	32.30	32.60	-1	1,174	-0.09%
2024/07/11	1	32.20	3	32.20	32.20	-2	1,168	-0.17%
2024/07/10	5	33.07	1	32.85	32.75	4	1,182	0.34%
2024/07/08	3	32.25	2	32.25	32.25	1	1,163	0.09%
2024/07/05	2	32.20	8	32.48	32.55	-6	1,152	-0.52%
2024/07/04	1	31.85	1	31.90	31.90	0	1,133	0.00%
2024/07/03	4	32.09	3	32.42	31.50	1	1,147	0.09%
2024/07/02	1	30.60	0	0.00	30.50	1	1,124	0.09%
2024/06/26	5	30.35	30	30.38	30.35	-25	1,143	-2.19%
2024/06/21	31	31.60	0.1	31.17	31.60	30.9	1,164	2.65%
2024/06/03	2	31.85	2	32.35	31.75	0	1,334	0.00%
2024/05/29	22	34.34	38	34.05	33.60	-16	1,666	-0.96%
2024/05/28	0	0.00	1	33.15	32.90	-1	1,495	-0.07%
2024/05/27	7	32.51	0	0.00	32.70	7	1,475	0.47%
2024/05/24	2	32.20	2	31.93	32.00	0	1,487	0.00%
2024/05/22	0	0.00	17	32.04	31.90	-17	1,497	-1.14%
2024/05/20	0	0.00	0	31.55	31.40	0	1,501	0.00%
2024/05/17	7	31.20	0	0.00	31.80	7	1,506	0.46%
2024/05/14	2	31.00	0	0.00	30.90	2	1,537	0.13%
2024/05/13	0	30.35	1	30.40	30.60	-1	1,603	-0.06%
2024/05/10	0	0.00	3	29.50	29.90	-3	1,617	-0.19%
2024/04/25	0	0.00	1	30.00	29.90	-1	1,713	-0.06%
2024/04/24	0	0.00	1	30.15	29.95	-1	1,721	-0.06%
2024/04/23	0	0.00	2	29.50	29.60	-2	1,729	-0.12%
2024/04/22	0	0.00	1	29.20	28.95	-1	1,737	-0.06%
2024/04/17	0	0.00	1	30.45	30.50	-1	1,730	-0.06%
2024/04/16	0	0.00	3	30.00	29.75	-3	1,743	-0.17%
2024/04/12	0	0.00	1	31.80	31.85	-1	1,724	-0.06%
2024/04/11	1	32.00	1	32.25	32.05	0	1,730	0.00%
2024/04/10	2	33.10	0	0.00	32.80	2	1,809	0.11%
2024/04/09	2	33.10	1	33.50	33.35	1	1,821	0.05%
2024/04/08	1	33.15	0	0.00	33.15	1	1,805	0.06%
2024/04/03	0	0.00	1	31.35	31.65	-1	1,766	-0.06%
2024/03/27	0	0.00	1	32.00	32.00	-1	1,835	-0.05%
2024/03/26	1	32.70	2	32.23	31.95	-1	1,872	-0.05%
2024/03/22	5	33.49	4	33.50	33.50	1	1,943	0.05%
2024/03/21	1	32.60	6	32.65	33.00	-5	1,958	-0.26%
2024/03/20	6	32.45	0	0.00	32.20	6	2,024	0.30%
2024/03/19	0	0.00	0.6	32.70	32.95	-0.6	2,234	-0.03%
2024/03/18	0	0.00	1	31.65	31.90	-1	3,125	-0.03%
2024/03/15	1.1	31.90	0	0.00	31.60	1.1	3,323	0.03%
2024/03/11	3	32.25	6	32.68	31.85	-3	4,081	-0.07%
2024/03/08	0.5	31.75	4	31.15	31.80	-3.5	4,151	-0.08%
2024/03/07	1	31.75	1	32.20	31.55	0	4,137	0.00%
2024/03/06	5	32.77	2	32.98	32.70	3	4,116	0.07%
2024/03/05	20	33.97	2	34.55	33.85	18	4,101	0.44%
2024/03/04	2	32.48	7	33.02	33.25	-5	3,838	-0.13%
2024/03/01	0	0.00	1	30.30	30.25	-1	3,753	-0.03%
2024/02/27	1	30.50	22	31.20	30.50	-21	3,741	-0.56%
2024/02/26	0	31.55	2	31.45	31.40	-2	3,720	-0.05%
2024/02/22	2	31.38	3	31.40	31.45	-1	3,719	-0.03%
2024/02/21	0.2	31.50	0	0.00	31.35	0.2	3,724	0.01%
2024/02/19	2	32.25	2	31.65	31.65	0	3,720	0.00%
2024/02/16	0.2	31.50	0	0.00	31.60	0.2	3,714	0.00%
2024/02/15	0	0.00	3	31.07	31.10	-3	3,706	-0.08%
2024/02/05	4.5	31.64	0	0.00	30.95	4.5	3,695	0.12%
2024/02/02	1	34.35	0	0.00	34.20	1	3,632	0.03%