承啟 (2425)-元大-文心興安券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
40.10
漲跌
▼0.85
漲幅
-2.08%
成交量
847張
產業
上市電腦週邊類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	40.80	0	0.00	40.10	5	7,645	0.07%
2024/11/21	1	41.25	0	0.00	40.95	1	7,634	0.01%
2024/11/19	2	41.85	2	41.25	41.20	0	7,587	0.00%
2024/11/13	2	43.63	0	0.00	43.05	2	7,546	0.03%
2024/11/12	21	44.31	5	44.00	44.00	16	7,523	0.21%
2024/11/11	16	44.41	5	43.92	44.00	11	7,488	0.15%
2024/11/08	9	43.64	4	44.10	43.45	5	7,442	0.07%
2024/11/07	57	45.22	57	45.34	44.85	0	7,398	0.00%
2024/11/06	23	44.75	22	44.73	44.50	1	7,161	0.01%
2024/11/05	1	42.50	0	0.00	42.15	1	7,024	0.01%
2024/11/04	0	0.00	1	43.10	43.20	-1	7,018	-0.01%
2024/11/01	1	44.45	0	0.00	44.35	1	6,995	0.01%
2024/10/30	28	45.30	35	44.87	45.00	-7	6,936	-0.10%
2024/10/28	5	44.00	3	41.95	42.30	2	6,601	0.03%
2024/10/23	0	43.55	1	43.70	43.90	-1	6,518	-0.02%
2024/10/21	2	44.10	2	44.43	44.10	0	6,483	0.00%
2024/10/18	1	44.60	0	0.00	43.20	1	6,465	0.02%
2024/10/17	15	44.85	15	44.32	44.50	0	6,440	0.00%
2024/10/16	20	44.47	20	44.75	44.70	0	6,386	0.00%
2024/10/15	12	43.75	18	43.48	43.80	-6	6,254	-0.10%
2024/10/14	16	43.79	18	44.10	44.25	-2	6,207	-0.03%
2024/10/11	44	44.41	38	43.36	43.40	6	6,112	0.10%
2024/10/09	46	48.84	44	47.14	46.90	2	5,989	0.03%
2024/10/08	137	49.92	155	48.22	48.00	-18	5,696	-0.32%	大買/大賣/
2024/10/07	53	48.15	57.5	49.94	51.20	-4.5	5,098	-0.09%
2024/10/04	70.1	46.37	53	46.66	46.60	17.1	4,684	0.37%
2024/10/01	20	44.36	10	44.04	43.75	10	4,357	0.23%
2024/09/30	2	43.20	2	43.13	43.20	0	4,285	0.00%
2024/09/27	2	44.10	4	44.08	44.10	-2	4,267	-0.05%
2024/09/26	32.2	45.82	32	44.39	44.10	0.2	4,229	0.00%
2024/09/25	7.2	46.51	12	46.00	45.85	-4.8	4,157	-0.12%
2024/09/24	50	45.30	78	44.82	46.10	-28	3,980	-0.70%
2024/09/23	119	48.17	93	46.38	45.40	26	3,699	0.70%	大買/
2024/09/20	90	47.38	47	48.88	49.20	43	3,174	1.35%
2024/09/19	3	44.17	2.1	44.53	44.75	1	2,777	0.03%
2024/09/18	5	40.98	3	41.10	40.70	2	2,527	0.08%
2024/09/16	0	0.00	2	40.25	40.20	-2	2,376	-0.08%
2024/09/12	0.3	39.25	2	39.50	39.45	-1.8	2,355	-0.08%
2024/09/11	1	39.00	0	0.00	38.90	1	2,348	0.04%
2024/09/10	0	0.00	1	39.80	37.80	-1	2,346	-0.04%
2024/09/09	1	37.10	0	0.00	38.10	1	2,325	0.04%
2024/09/05	0.1	39.36	0	0.00	38.85	0.1	2,313	0.00%
2024/09/04	2	39.28	1	38.55	39.15	1	2,314	0.04%
2024/09/03	1	43.00	0	0.00	41.25	1	2,312	0.04%
2024/09/02	6	43.43	8	42.94	43.00	-2	2,277	-0.09%
2024/08/30	25	44.42	33.3	43.65	43.10	-8.3	2,156	-0.38%
2024/08/29	44	41.28	46	42.36	43.30	-2	1,619	-0.12%
2024/08/28	4	39.05	32	39.07	39.40	-28	1,131	-2.48%
2024/08/27	2	35.85	5	35.85	35.85	-3	947	-0.32%
2024/08/26	0	0.00	8	32.60	32.60	-8	983	-0.81%
2024/08/23	5	29.40	1	29.65	29.65	4	985	0.41%
2024/08/20	2	30.25	2	31.30	30.15	0	1,010	0.00%
2024/08/15	0	0.00	0.9	30.25	29.80	-0.9	1,016	-0.08%
2024/08/14	0	0.00	0.3	30.20	29.90	-0.3	1,016	-0.03%
2024/08/13	0	0.00	0.1	30.25	29.95	-0.1	1,018	-0.01%
2024/08/12	0	0.00	0.2	30.25	30.15	-0.2	1,023	-0.02%
2024/08/09	0	0.00	0	30.25	29.30	0	1,024	0.00%
2024/08/07	1	30.20	0	0.00	30.30	1	1,028	0.10%
2024/08/06	1.5	29.15	0	0.00	28.25	1.5	1,029	0.15%
2024/08/05	4	30.75	0	0.00	29.10	4	1,018	0.39%
2024/08/02	2	32.50	0	0.00	32.30	2	1,029	0.19%
2024/07/31	0	0.00	2	33.70	33.25	-2	1,061	-0.19%
2024/07/30	2	32.50	0	0.00	33.35	2	1,063	0.19%
2024/07/29	2	33.88	3	33.47	32.90	-1	1,061	-0.09%
2024/07/26	2	32.50	0	0.00	33.00	2	1,058	0.19%
2024/07/22	4	34.35	0	0.00	33.65	4	1,066	0.38%
2024/07/19	1	35.20	0	0.00	35.20	1	1,063	0.09%
2024/07/18	3	36.12	0	0.00	36.40	3	1,060	0.28%
2024/07/17	0	0.00	1	37.50	36.70	-1	1,067	-0.09%
2024/07/16	0	0.00	3	37.53	37.00	-3	1,077	-0.28%
2024/07/15	1	36.50	0	0.00	36.75	1	1,091	0.09%
2024/07/11	4	36.19	0	0.00	36.00	4	1,088	0.37%
2024/07/10	1	37.15	0	0.00	37.25	1	1,084	0.09%
2024/07/09	3	37.40	0	0.00	37.50	3	1,086	0.28%
2024/07/05	0	0.00	1	38.00	38.00	-1	1,092	-0.09%
2024/07/04	0	0.00	1	37.60	37.30	-1	1,104	-0.09%
2024/07/01	2	37.60	0	0.00	37.90	2	1,122	0.18%
2024/06/24	0	0.00	2	38.50	38.25	-2	1,165	-0.17%
2024/06/21	3	38.37	0	0.00	38.15	3	1,178	0.25%
2024/06/20	1	38.40	0	38.60	38.40	1	1,184	0.08%
2024/06/13	2	38.55	0	0.00	38.40	2	1,208	0.17%
2024/06/11	3	39.70	0	0.00	39.15	3	1,204	0.25%
2024/06/07	1	39.95	3	41.30	40.60	-2	1,210	-0.17%
2024/06/06	3	40.15	0	0.00	39.90	3	1,210	0.25%
2024/06/05	3	41.07	0	0.00	40.70	3	1,219	0.25%
2024/06/04	1	42.05	4	43.60	42.30	-3	1,229	-0.24%
2024/06/03	5	43.17	10	42.84	43.85	-5	1,176	-0.42%
2024/05/31	2	39.93	1	40.00	39.90	1	1,081	0.09%
2024/05/30	0	0.00	5.6	39.49	39.45	-5.6	1,078	-0.52%
2024/05/29	1	38.10	1	38.10	38.10	0	1,016	0.00%
2024/05/24	0	0.00	6	37.40	37.30	-6	1,256	-0.48%
2024/05/23	2	37.15	0	39.95	37.50	2	1,269	0.16%
2024/05/22	0	0.00	1	37.90	37.90	-1	1,294	-0.08%
2024/05/21	0	0.00	10	37.46	37.40	-10	1,318	-0.76%
2024/05/15	0	0.00	1	37.30	37.10	-1	1,625	-0.06%
2024/05/14	4	37.55	0	39.95	37.45	4	1,681	0.24%
2024/05/13	0	0.00	2	38.10	38.00	-2	1,685	-0.12%
2024/05/10	0.1	38.30	0	0.00	38.65	0.1	1,700	0.01%
2024/05/09	1	37.90	1	38.75	38.55	0	1,702	0.00%
2024/05/08	2.1	38.90	6	38.98	38.75	-3.9	1,698	-0.23%
2024/05/07	0	0.00	2	38.80	38.65	-2	1,671	-0.12%
2024/05/02	0	0.00	0	39.95	37.35	0	1,653	0.00%
2024/04/30	0.1	37.70	0	0.00	37.70	0.1	1,663	0.01%
2024/04/26	2.1	37.40	0	0.00	37.25	2.1	1,713	0.12%
2024/04/24	1	38.15	0	0.00	38.15	1	1,725	0.06%
2024/04/23	3.2	38.29	2	39.05	37.90	1.2	1,729	0.07%
2024/04/19	2.7	38.68	1	39.00	37.50	1.7	1,726	0.10%
2024/04/18	4	40.03	1	40.00	39.80	3	1,730	0.17%
2024/04/17	2	41.25	0	0.00	41.15	2	1,739	0.11%
2024/04/16	2	42.65	0	0.00	41.35	2	1,748	0.11%
2024/04/15	2.1	44.19	0	0.00	43.75	2.1	1,773	0.12%
2024/04/12	0	0.00	1	45.05	45.10	-1	1,793	-0.06%
2024/04/09	0	0.00	2	45.50	45.50	-2	1,818	-0.11%
2024/04/08	1.1	44.86	2	45.18	45.30	-1	1,821	-0.05%
2024/04/03	2	45.13	7	45.04	44.90	-5	1,860	-0.27%
2024/04/02	0.1	45.10	1	45.10	45.10	-0.9	1,897	-0.05%
2024/04/01	1	44.85	6	44.26	44.90	-5	1,922	-0.26%
2024/03/29	0	0.00	2	44.00	43.80	-2	1,933	-0.10%
2024/03/28	0	0.00	2	43.68	43.80	-2	1,982	-0.10%
2024/03/27	1	43.55	1	44.10	43.65	0	2,041	0.00%
2024/03/26	1	43.45	1	43.50	43.80	0	2,073	0.00%
2024/03/22	0	0.00	0	43.85	43.80	0	2,227	0.00%
2024/03/20	14	43.51	0	0.00	43.35	14	2,528	0.55%
2024/03/18	1	43.45	1	43.60	44.15	0	3,409	0.00%
2024/03/14	0	0.00	1	44.60	44.35	-1	3,560	-0.03%
2024/03/12	5	45.40	0	0.00	45.30	5	3,867	0.13%
2024/03/11	2	45.00	5	45.27	44.60	-3	4,285	-0.07%
2024/03/05	1.1	46.91	2	48.03	47.50	-1	4,260	-0.02%
2024/03/04	0.2	48.05	1	47.36	47.20	-0.8	4,237	-0.02%
2024/03/01	1.1	47.32	3	48.34	47.70	-2	4,229	-0.05%
2024/02/29	8.1	49.79	8	49.36	48.80	0.1	4,189	0.00%
2024/02/27	1.2	46.61	1.1	46.71	46.90	0.1	4,010	0.00%
2024/02/26	3	47.93	0	47.35	47.35	3	4,017	0.07%
2024/02/23	1	48.10	2	48.15	47.90	-1	4,024	-0.03%
2024/02/22	0.2	48.40	1	48.55	48.40	-0.8	4,030	-0.02%
2024/02/21	4.1	48.66	4	48.56	48.40	0.1	4,025	0.00%
2024/02/20	7	48.02	2	48.58	48.55	5	4,016	0.13%
2024/02/19	9.1	48.12	7	48.39	48.60	2.1	4,022	0.05%
2024/02/16	12.1	49.31	4.4	49.28	49.85	7.7	4,015	0.19%
2024/02/15	0	0.00	2	46.05	46.20	-2	3,938	-0.05%
2024/02/02	0.2	44.45	0	0.00	44.20	0.2	3,966	0.01%
2024/02/01	1	43.35	0	0.00	43.75	1	4,029	0.02%
2024/01/30	0	0.00	2	44.60	44.45	-2	4,093	-0.05%
2024/01/26	0.1	44.50	0	0.00	44.30	0.1	4,114	0.00%
2024/01/25	0.1	45.15	0	0.00	44.50	0.1	4,127	0.00%
2024/01/24	0.1	45.50	0	0.00	45.15	0.1	4,150	0.00%
2024/01/23	2	45.43	0	0.00	45.50	2	4,174	0.05%
2024/01/22	5.2	44.35	1	44.45	44.70	4.2	4,167	0.10%
2024/01/18	1	42.85	0	0.00	42.75	1	4,277	0.02%
2024/01/17	1.2	43.62	0	0.00	43.60	1.2	4,324	0.03%
2024/01/16	1	43.90	2	43.90	43.85	-1	4,381	-0.02%
2024/01/12	1	44.05	1	44.65	43.60	0	4,498	0.00%
2024/01/10	1	46.00	1	45.45	45.15	0	4,593	0.00%
2024/01/09	2	46.95	2	46.30	46.00	0	4,776	0.00%
2024/01/08	0	0.00	0	46.60	46.60	0	4,949	0.00%
2024/01/04	1	47.40	1	47.15	47.05	0	5,183	0.00%
2024/01/03	1	48.00	1	48.20	48.15	0	5,268	0.00%
2024/01/02	0.1	48.10	0	0.00	48.40	0.1	5,289	0.00%
2023/12/29	3	48.72	2	48.08	48.00	1	5,291	0.02%
2023/12/28	2	49.20	2	49.30	49.00	0	5,271	0.00%
2023/12/27	2	49.83	1	49.55	49.30	1	5,255	0.02%
2023/12/26	3	49.92	8	49.68	49.70	-5	5,250	-0.10%
2023/12/25	1.5	50.32	1	49.60	49.70	0.5	5,221	0.01%
2023/12/22	4	50.83	3.3	50.85	50.50	0.7	5,178	0.01%
2023/12/21	0.4	50.50	1	50.90	51.10	-0.6	5,129	-0.01%
2023/12/20	6.1	51.33	0	0.00	51.20	6.1	5,114	0.12%
2023/12/19	3	50.63	2	50.35	50.30	1	5,048	0.02%
2023/12/18	2.1	49.80	2	50.52	50.40	0	4,994	0.00%
2023/12/15	1.1	51.06	4.3	50.93	51.80	-3.2	4,883	-0.07%
2023/12/14	4.9	51.58	4.4	51.78	51.20	0.5	4,870	0.01%
2023/12/13	11.3	52.50	10	52.46	52.40	1.3	4,681	0.03%
2023/12/12	2.2	47.91	5	47.86	48.10	-2.8	4,144	-0.07%
2023/12/11	4.2	48.30	6	48.38	48.35	-1.8	4,125	-0.04%
2023/12/08	5	47.53	2	47.85	47.20	3	4,028	0.07%
2023/12/07	14	48.18	13	48.29	47.85	1	3,987	0.03%
2023/12/06	21.1	48.27	11	47.40	49.80	10.1	3,775	0.27%
2023/12/05	3	45.97	3	45.57	45.30	0	3,359	0.00%
2023/12/04	0	0.00	0	45.50	45.50	0	3,357	0.00%
2023/12/01	1	45.50	0	0.00	45.40	1	3,414	0.03%
2023/11/29	0.1	45.00	0	0.00	44.95	0.1	3,411	0.00%
2023/11/28	1	44.30	0	0.00	44.25	1	3,435	0.03%
2023/11/24	0	0.00	1.1	45.00	44.85	-1.1	3,482	-0.03%
2023/11/22	0	0.00	0	44.90	44.90	0	3,583	0.00%
2023/11/21	1.1	45.77	1	45.85	45.00	0.1	3,630	0.00%
2023/11/20	0	0.00	1	44.90	45.10	-1	3,691	-0.03%
2023/11/17	2	45.35	3.1	45.58	44.95	-1.1	3,721	-0.03%
2023/11/16	4	45.79	6	46.06	45.40	-2	3,767	-0.05%
2023/11/15	8.1	46.21	4	46.45	45.80	4.1	3,774	0.11%
2023/11/14	5	45.56	6	45.69	45.70	-1	3,912	-0.03%
2023/11/13	1	45.00	0	0.00	44.90	1	3,902	0.03%
2023/11/10	6	45.11	5	45.49	45.50	1	3,914	0.03%
2023/11/09	2	45.80	6	45.35	45.45	-4	3,939	-0.10%
2023/11/08	0	0.00	0.1	45.00	44.75	-0.1	3,972	0.00%
2023/11/07	3	44.00	0	0.00	44.40	3	4,180	0.07%
2023/11/02	1	44.35	2	44.55	44.65	-1	4,370	-0.02%
2023/11/01	1	43.00	2	42.70	43.50	-1	4,471	-0.02%
2023/10/31	4	45.43	8	43.98	43.50	-4	4,536	-0.09%
2023/10/27	2	45.10	5	44.69	44.40	-3	4,763	-0.06%
2023/10/26	2.1	47.45	1	46.75	46.30	1.1	4,884	0.02%
2023/10/25	3	47.68	7.1	47.81	47.65	-4.1	4,928	-0.08%
2023/10/24	4.1	46.68	3	47.00	47.15	1.1	5,170	0.02%
2023/10/23	3	46.32	4	45.98	46.15	-1	5,458	-0.02%
2023/10/20	1.1	45.03	0	0.00	44.80	1.1	5,615	0.02%
2023/10/19	6	44.86	5	44.86	44.90	1	5,840	0.02%
2023/10/18	1	45.25	2	47.43	45.05	-1	6,059	-0.02%
2023/10/17	22	49.29	32	47.83	47.45	-10	6,019	-0.17%
2023/10/16	22	50.33	20	50.23	50.00	2	5,937	0.03%
2023/10/13	16	49.13	3	48.47	49.65	13	6,025	0.22%
2023/10/12	5	47.65	1	48.50	48.30	4	6,058	0.07%
2023/10/11	4	47.28	7	47.17	47.00	-3	6,106	-0.05%
2023/10/06	0	0.00	4	46.00	46.00	-4	6,242	-0.06%
2023/10/05	1	45.40	0	0.00	45.40	1	6,368	0.02%
2023/10/03	0	46.50	0	0.00	45.80	0	6,450	0.00%
2023/09/26	1	44.45	0	0.00	43.90	1	6,836	0.01%
2023/09/25	0	0.00	0	45.00	45.00	0	6,902	0.00%
2023/09/22	3	46.20	3	46.08	45.90	0	6,936	0.00%
2023/09/21	1	46.95	0	0.00	46.20	1	6,984	0.01%
2023/09/20	12	47.78	8	47.00	47.70	4	6,978	0.06%
2023/09/19	15	47.76	8	47.91	47.50	7	6,952	0.10%
2023/09/18	1	47.05	1	47.00	46.95	0	6,856	0.00%
2023/09/15	2	46.60	3	46.82	46.30	-1	6,904	-0.01%
2023/09/12	0	0.00	0.1	44.25	44.00	-0.1	6,933	0.00%
2023/09/11	2.1	45.50	0	0.00	44.85	2.1	7,007	0.03%
2023/09/08	0	0.00	0	46.40	46.10	0	7,050	0.00%
2023/09/07	2	46.58	1.1	46.00	46.30	0.9	7,159	0.01%
2023/09/06	1	46.35	4	46.08	46.40	-3	7,321	-0.04%
2023/09/05	2	47.08	6.1	47.19	46.90	-4.1	7,495	-0.05%
2023/09/04	0	0.00	1	46.95	47.00	-1	7,578	-0.01%
2023/09/01	0	48.40	6	47.50	47.90	-6	7,717	-0.08%
2023/08/31	2	47.68	3	47.90	48.00	-1	7,909	-0.01%
2023/08/30	3	47.80	1	48.05	47.75	2	8,140	0.02%
2023/08/29	7	47.14	0.1	49.80	47.00	6.9	8,493	0.08%
2023/08/28	3.1	47.67	6	48.30	47.15	-2.9	8,540	-0.03%
2023/08/25	1.1	51.49	21	51.79	50.10	-19.9	8,545	-0.23%
2023/08/24	31.2	53.45	6	53.12	52.70	25.2	8,780	0.29%
2023/08/23	1	51.70	2	52.55	52.00	-1	8,959	-0.01%
2023/08/22	7.2	52.56	6	52.45	52.00	1.2	9,032	0.01%
2023/08/21	4	51.73	3	51.87	51.80	1	8,976	0.01%
2023/08/18	10	54.10	8	54.05	52.10	2	8,922	0.02%
2023/08/17	8.1	53.52	1	53.59	54.40	7.1	8,744	0.08%
2023/08/16	3.1	52.58	4	52.00	52.70	-0.9	8,671	-0.01%
2023/08/15	2.1	52.50	8	52.99	52.20	-5.9	8,625	-0.07%
2023/08/14	2	53.15	1	54.40	51.30	1	8,563	0.01%
2023/08/11	15	54.43	3	55.00	53.50	12	8,471	0.14%
2023/08/10	9	50.80	9	50.31	50.80	0	8,244	0.00%
2023/08/09	4	53.13	4	53.73	53.00	0	8,147	0.00%
2023/08/08	1	53.20	4	53.13	53.80	-3	8,085	-0.04%
2023/08/07	8	52.84	7	52.94	53.60	1	8,006	0.01%
2023/08/04	6	52.05	2	52.35	51.60	4	7,893	0.05%
2023/08/02	4	52.85	4	52.65	51.30	0	7,803	0.00%
2023/08/01	12	54.07	6	53.72	54.00	6	7,698	0.08%
2023/07/31	27	56.70	27	55.30	54.80	0	7,525	0.00%
2023/07/28	1	53.00	8	53.88	54.30	-7	7,355	-0.10%
2023/07/27	11	57.71	22	57.65	55.30	-11	7,227	-0.15%
2023/07/26	9	55.64	17	56.43	54.80	-8	6,928	-0.12%
2023/07/25	16.1	56.79	18	57.38	59.20	-1.9	6,586	-0.03%
2023/07/24	15	53.29	20	54.06	53.90	-5	6,332	-0.08%
2023/07/21	22	49.33	14	49.80	50.50	8	6,099	0.13%
2023/07/20	7	46.96	19	46.99	47.00	-12	5,849	-0.21%
2023/07/19	24.1	47.79	22	48.00	47.65	2.1	5,798	0.04%
2023/07/18	46	48.23	55	48.45	47.15	-9	5,705	-0.16%
2023/07/17	45.1	46.44	25	46.29	46.20	20.1	5,439	0.37%
2023/07/14	3	44.23	6	43.43	43.70	-3	5,280	-0.06%
2023/07/13	5	44.20	10	44.37	44.20	-5	5,148	-0.10%
2023/07/12	10	42.10	6	41.94	42.15	4	4,912	0.08%
2023/07/11	4	41.48	0	0.00	40.90	4	4,770	0.08%
2023/07/10	2	41.53	0	0.00	41.40	2	4,721	0.04%
2023/07/07	4	42.33	11	42.41	42.50	-7	4,679	-0.15%
2023/07/06	6	42.25	1	42.35	43.25	5	4,548	0.11%
2023/07/05	2	41.93	0	0.00	42.00	2	4,472	0.04%
2023/07/04	2	41.70	3	41.72	42.20	-1	4,402	-0.02%
2023/07/03	0	0.00	3	41.42	41.00	-3	4,277	-0.07%
2023/06/30	5	40.58	2	40.75	40.65	3	4,213	0.07%
2023/06/29	6	40.58	4	40.55	40.65	2	4,179	0.05%
2023/06/28	8	40.28	7	39.84	39.60	1	4,128	0.02%
2023/06/27	4	39.60	7	39.65	39.60	-3	4,108	-0.07%
2023/06/26	2	40.05	0	0.00	39.75	2	4,083	0.05%
2023/06/21	6	40.37	3	40.30	40.80	3	4,051	0.07%
2023/06/20	2	40.00	3	39.68	39.35	-1	3,954	-0.03%
2023/06/19	6	40.67	5	40.35	40.20	1	3,937	0.03%
2023/06/16	0	0.00	6	40.46	40.40	-6	3,916	-0.15%
2023/06/15	9	41.42	5	41.00	41.00	4	3,840	0.10%
2023/06/14	3	40.72	7	40.84	40.70	-4	3,797	-0.11%
2023/06/13	10	40.62	10	40.65	40.35	0	3,777	0.00%
2023/06/12	3	39.92	3	40.17	40.15	0	3,666	0.00%
2023/06/09	19	39.73	6	39.61	39.55	13	3,494	0.37%
2023/06/08	5	38.88	3	39.00	38.70	2	3,280	0.06%
2023/06/07	6	39.28	6	39.20	39.10	0	3,222	0.00%
2023/06/06	12	38.57	6	38.77	38.55	6	3,077	0.20%
2023/06/05	2	38.18	2	38.28	38.05	0	2,852	0.00%
2023/06/02	15	36.51	25.1	37.65	38.10	-10.1	2,616	-0.39%
2023/06/01	7	34.14	5	34.47	34.65	2	2,246	0.09%
2023/05/31	2	34.43	0	0.00	34.20	2	2,189	0.09%
2023/05/30	12	34.61	7	34.36	34.35	5	2,118	0.24%
2023/05/29	6	32.27	5	33.34	34.30	1	1,848	0.05%
2023/05/26	11	29.36	5	29.42	31.20	6	1,780	0.34%
2023/05/25	2	28.45	0	0.00	28.40	2	1,739	0.12%
2023/05/24	2	28.30	0	0.00	28.25	2	1,760	0.11%
2023/05/23	0	0.00	1	28.45	28.30	-1	1,783	-0.06%
2023/05/19	1	28.05	0	0.00	27.85	1	1,834	0.05%
2023/05/18	1	27.90	3	28.17	28.20	-2	1,881	-0.11%
2023/05/17	3	28.02	2	28.48	27.90	1	1,906	0.05%
2023/05/16	3	28.07	1	28.15	28.15	2	1,918	0.10%
2023/05/15	2	28.50	1	28.15	28.15	1	1,974	0.05%
2023/05/09	2	28.90	1	29.10	28.90	1	2,988	0.03%
2023/05/03	1	30.15	0	0.00	30.10	1	3,070	0.03%
2023/04/27	1	30.85	1	30.85	31.00	0	3,069	0.00%
2023/04/26	1	30.80	1	31.20	31.30	0	3,087	0.00%
2023/04/21	1	32.65	1	31.65	31.90	0	3,089	0.00%
2023/04/20	1	32.10	1	32.60	32.60	0	3,079	0.00%
2023/04/14	1	33.65	1	33.40	33.40	0	3,056	0.00%
2023/04/13	0	0.00	5	32.98	33.15	-5	3,134	-0.16%
2023/04/10	3	32.60	0	0.00	32.60	3	3,299	0.09%
2023/03/31	0	0.00	61	32.10	31.90	-61	3,262	-1.87%
2023/03/30	6	31.98	1	32.05	32.05	5	3,248	0.15%
2023/03/29	1	31.75	1	31.75	31.75	0	3,229	0.00%
2023/03/24	0	0.00	3	32.58	32.05	-3	3,261	-0.09%
2023/03/23	1	33.40	1	32.85	32.80	0	3,331	0.00%
2023/03/22	2	32.98	2	33.25	33.25	0	3,446	0.00%
2023/03/21	2	32.78	7	32.94	32.90	-5	3,434	-0.15%
2023/03/17	7	32.26	12	32.12	32.10	-5	3,400	-0.15%
2023/03/16	9	31.89	7	31.54	31.65	2	3,335	0.06%
2023/03/15	11	31.86	1	31.70	31.70	10	3,275	0.31%
2023/03/14	1	32.25	1	31.30	31.30	0	3,271	0.00%
2023/03/13	1	32.70	2	32.30	32.30	-1	3,257	-0.03%
2023/03/10	1	33.90	1	32.95	32.95	0	3,227	0.00%
2023/03/08	0	0.00	0.9	34.43	34.10	-0.9	3,182	-0.03%
2023/03/07	1	35.20	0	0.00	34.80	1	3,184	0.03%
2023/03/03	1	35.30	4	35.30	35.15	-3	3,140	-0.10%
2023/03/02	0	0.00	3	35.12	35.20	-3	3,122	-0.10%
2023/03/01	0.1	34.78	3	35.00	35.00	-2.9	3,083	-0.09%
2023/02/24	67	36.30	49	36.92	35.40	18	3,064	0.59%
2023/02/23	3	34.62	13	34.85	34.80	-10	2,859	-0.35%
2023/02/22	1	34.10	6	33.99	33.80	-5	2,774	-0.18%
2023/02/21	0	0.00	1	34.30	34.25	-1	2,752	-0.04%
2023/02/20	12	34.40	1	34.35	34.20	11	2,760	0.40%
2023/02/16	4	34.19	1	34.20	34.20	3	2,717	0.11%
2023/02/15	2	34.23	1	33.85	33.85	1	2,723	0.04%
2023/02/14	1	34.00	2	34.13	34.05	-1	2,718	-0.04%
2023/02/13	8	34.49	8	34.84	34.10	0	2,719	0.00%
2023/02/10	62	35.21	61	35.34	35.50	1	2,774	0.04%
2023/02/09	115.4	36.06	116	36.61	36.40	-0.6	2,704	-0.02%	大買/大賣/
2023/02/08	109.5	36.04	58	36.02	36.75	51.5	2,473	2.08%	大買/
2023/02/07	10	33.17	11	33.25	34.25	-1	1,940	-0.05%
2023/02/06	1	30.85	0	0.00	31.15	1	1,796	0.06%
2023/02/03	0	0.00	2	30.93	31.15	-2	1,774	-0.11%
2023/02/02	2	30.93	1	31.30	30.55	1	1,733	0.06%
2023/01/30	0	0.00	12	30.27	30.35	-12	1,783	-0.67%
2023/01/16	12	30.05	8	29.66	30.00	4	1,794	0.22%
2023/01/12	4	29.49	1	29.40	29.40	3	1,754	0.17%
2023/01/11	9	29.83	18.1	29.28	29.75	-9.1	1,743	-0.52%
2023/01/10	4	30.56	2	30.53	29.95	2	1,735	0.12%
2023/01/09	4	30.53	1	30.95	30.95	3	1,721	0.17%
2023/01/05	2	30.65	1	30.30	30.30	1	1,715	0.06%
2023/01/04	2	30.85	2	30.40	30.60	0	1,704	0.00%
2023/01/03	12.1	30.84	0	0.00	30.80	12.1	1,665	0.72%
2022/12/30	1	30.55	3	31.03	31.00	-2	1,569	-0.13%
2022/12/29	1	29.35	3	29.28	30.50	-2	1,432	-0.14%
2022/12/28	1	29.05	1	29.15	29.15	0	1,376	0.00%
2022/12/27	2	28.53	2	28.93	29.15	0	1,369	0.00%
2022/12/26	1	28.65	1	28.35	28.35	0	1,359	0.00%
2022/12/23	1	28.00	1	28.60	28.60	0	1,358	0.00%
2022/12/22	1	29.00	1	28.45	28.45	0	1,350	0.00%
2022/12/21	2	29.20	2	28.80	28.95	0	1,344	0.00%
2022/12/20	2	29.63	3	29.30	29.10	-1	1,341	-0.07%
2022/12/19	4	29.36	2	29.63	29.60	2	1,336	0.15%
2022/12/16	4	29.85	3	29.80	29.50	1	1,329	0.08%
2022/12/14	3	29.33	5	29.39	30.00	-2	1,236	-0.16%
2022/12/13	1	27.60	1	28.45	28.45	0	1,107	0.00%
2022/12/09	1	27.40	1	27.70	27.70	0	1,103	0.00%
2022/12/08	1	27.20	1	27.25	27.25	0	1,108	0.00%
2022/12/07	1	27.40	1	27.25	27.25	0	1,125	0.00%
2022/12/06	1	28.00	1	27.70	27.70	0	1,128	0.00%
2022/12/02	1	27.90	1	27.70	27.70	0	1,116	0.00%
2022/12/01	1	28.45	1	28.10	28.10	0	1,122	0.00%
2022/11/16	1	27.90	1	27.70	27.70	0	1,128	0.00%
2022/11/15	1	27.85	1	27.35	27.25	0	1,101	0.00%
2022/11/14	2	27.80	2	27.88	27.90	0	1,087	0.00%
2022/11/11	5	28.12	1	28.05	27.90	4	1,078	0.37%
2022/11/10	1	27.30	1	27.50	27.75	0	1,018	0.00%
2022/11/09	1	27.40	5	27.52	27.50	-4	994	-0.40%
2022/11/08	8	27.33	6	27.59	27.40	2	969	0.21%
2022/11/07	5	26.40	5	27.00	27.00	0	846	0.00%
2022/10/31	1	24.15	1	24.35	24.30	0	781	0.00%
2022/10/27	2	24.48	0	0.00	24.85	2	776	0.26%
2022/10/25	10	23.28	10	23.23	23.15	0	718	0.00%
2022/10/24	5	23.15	5	22.90	23.05	0	712	0.00%
2022/09/26	10	24.60	10	23.34	24.45	0	705	0.00%
2022/09/23	5	25.35	5	25.25	25.00	0	703	0.00%
2022/09/22	5	26.05	5	26.45	25.85	0	706	0.00%
2022/09/21	10	26.25	10	26.34	26.30	0	700	0.00%
2022/09/20	5	26.60	5	26.85	26.60	0	706	0.00%
2022/09/19	10	26.65	10	26.90	26.70	0	734	0.00%
2022/09/16	1	26.70	1	26.85	26.90	0	727	0.00%
2022/09/15	10	26.95	10	27.00	26.95	0	733	0.00%
2022/09/14	5	26.40	5	26.85	26.85	0	730	0.00%
2022/09/13	5	27.15	5	26.85	26.95	0	725	0.00%
2022/09/12	5	26.80	5	26.90	26.65	0	719	0.00%
2022/09/07	6	26.38	6	26.20	26.20	0	715	0.00%
2022/09/06	8	26.69	8	26.93	26.75	0	710	0.00%
2022/09/01	5	26.90	5	26.95	27.00	0	703	0.00%
2022/08/16	0	0.00	2	26.80	26.55	-2	639	-0.31%
2022/08/15	2	26.70	0	0.00	27.00	2	647	0.31%
2022/08/12	0	0.00	1	26.15	26.10	-1	681	-0.15%
2022/08/05	1	26.40	0	0.00	26.35	1	748	0.13%
2022/06/23	1	30.90	1	30.35	30.45	0	778	0.00%
2022/06/22	0	0.00	1	30.05	30.40	-1	765	-0.13%
2022/06/21	1	30.30	0	0.00	30.15	1	758	0.13%
2022/06/01	0	0.00	1	30.15	30.15	-1	697	-0.14%
2022/05/31	0	0.00	1	30.35	30.30	-1	700	-0.14%
2022/05/27	3	30.10	1	29.60	29.60	2	692	0.29%
2022/05/25	0	0.00	1	30.20	30.20	-1	678	-0.15%
2022/05/20	2	31.35	1	31.00	31.00	1	656	0.15%
2022/05/16	0	0.00	1	31.00	31.05	-1	560	-0.18%
2022/05/06	0	0.00	5	30.60	30.50	-5	572	-0.87%
2022/05/04	1	30.40	1	30.00	30.00	0	546	0.00%
2022/02/09	0	0.00	1	30.60	30.70	-1	671	-0.15%
2022/02/08	6	30.19	6	30.04	31.00	0	650	0.00%
2022/01/20	1	29.10	0	0.00	28.90	1	619	0.16%
2022/01/03	0	0.00	1	29.00	28.80	-1	642	-0.16%
2021/12/30	1	29.30	0	0.00	29.35	1	650	0.15%
2021/12/23	0	0.00	1	30.00	29.45	-1	598	-0.17%
2021/12/22	9	29.98	3	30.23	30.00	6	551	1.09%
2021/12/21	0	0.00	1	27.50	27.60	-1	480	-0.21%
2021/12/17	0	0.00	1	27.75	27.80	-1	479	-0.21%
2021/12/13	0	0.00	2	27.40	27.60	-2	455	-0.44%
2021/11/26	3	27.08	1	26.90	27.15	2	431	0.46%
2021/11/19	2	26.55	0	0.00	27.00	2	418	0.48%
2021/07/26	0	0.00	1	28.45	29.20	-1	799	-0.13%
2021/07/13	0	0.00	1	28.85	28.75	-1	1,098	-0.09%
2021/07/09	2	28.70	0	0.00	28.65	2	1,153	0.17%
2021/07/02	0	0.00	1	28.80	28.70	-1	1,568	-0.06%
2021/06/29	0	0.00	9	29.01	28.85	-9	2,087	-0.43%
2021/06/28	0	0.00	11	28.97	29.40	-11	2,430	-0.45%
2021/06/25	10	29.70	2	29.35	29.35	8	2,537	0.32%
2021/06/24	0	0.00	10	29.54	29.55	-10	2,601	-0.38%
2021/06/23	15	29.13	5	29.10	29.20	10	2,757	0.36%
2021/06/22	1	29.20	2	29.60	29.10	-1	3,051	-0.03%
2021/06/21	3	29.67	0	0.00	29.95	3	3,391	0.09%
2021/06/17	0	0.00	2	30.30	30.75	-2	3,781	-0.05%
2021/06/16	2	31.00	0	0.00	30.60	2	4,009	0.05%
2021/06/15	2	31.43	0	0.00	31.35	2	4,162	0.05%
2021/06/04	0	0.00	0.4	30.85	30.60	-0.4	4,272	-0.01%
2021/06/03	0	0.00	0.1	31.90	31.60	-0.1	4,272	0.00%
2021/06/02	0	0.00	4	31.64	31.50	-4	4,269	-0.09%
2021/06/01	4	32.09	0	0.00	32.30	4	4,248	0.09%
2021/05/12	0	0.00	1	29.80	30.05	-1	4,220	-0.02%
2021/04/29	1	35.80	1	35.90	35.00	0	4,068	0.00%
2021/04/27	0	0.00	17	35.22	35.15	-17	4,041	-0.42%
2021/04/26	8	35.55	0	0.00	35.90	8	4,020	0.20%
2021/04/23	4	35.69	9	35.66	35.00	-5	3,985	-0.13%
2021/04/22	18	35.15	5	35.44	35.00	13	3,917	0.33%
2021/04/21	1	36.05	1	35.85	36.30	0	3,884	0.00%
2021/04/20	2	36.83	2	36.73	36.70	0	3,858	0.00%
2021/04/19	3	36.63	3	36.32	36.85	0	3,846	0.00%
2021/04/16	2	39.35	1	39.30	39.30	1	3,774	0.03%
2021/04/15	0	0.00	1	39.90	39.10	-1	3,740	-0.03%
2021/04/14	1	39.65	0	0.00	39.55	1	3,719	0.03%
2021/04/13	0	0.00	1	41.00	39.95	-1	3,647	-0.03%
2021/04/12	4	41.13	5	40.39	40.50	-1	3,604	-0.03%
2021/04/09	0	0.00	26	38.67	39.65	-26	3,536	-0.74%
2021/04/08	27	40.61	0	0.00	41.05	27	3,453	0.78%
2021/04/07	1	40.95	1	41.75	40.55	0	3,355	0.00%
2021/04/06	4	41.25	15	41.21	40.55	-11	3,244	-0.34%
2021/04/01	11	40.81	46.3	39.77	40.30	-35.3	3,088	-1.14%
2021/03/31	44	40.14	6	40.84	39.60	38	2,870	1.32%
2021/03/29	2	37.03	12	36.72	37.45	-10	2,425	-0.41%
2021/03/26	6	36.76	7	36.96	36.85	-1	2,382	-0.04%
2021/03/25	6	38.13	2	38.58	37.95	4	2,254	0.18%
2021/03/24	14	37.29	16	37.63	38.00	-2	2,087	-0.10%
2021/03/23	32	38.63	16	37.89	35.05	16	1,957	0.82%
2021/03/22	1	38.90	0	0.00	38.90	1	1,650	0.06%
2021/03/19	6	33.08	8	33.75	35.40	-2	1,570	-0.13%
2021/03/18	8	32.20	5	31.56	32.20	3	1,379	0.22%
2021/03/17	1	30.30	1	30.10	30.05	0	1,233	0.00%
2021/03/16	4	29.93	14	30.05	30.05	-10	1,241	-0.81%
2021/03/15	2	30.33	13	30.46	30.25	-11	1,255	-0.88%
2021/03/12	2	30.10	1	30.55	29.65	1	1,268	0.08%
2021/03/11	3	29.10	1	29.70	29.65	2	1,283	0.16%
2021/02/23	0	0.00	1	28.70	28.55	-1	1,686	-0.06%
2021/02/22	0	0.00	3	28.73	28.80	-3	1,897	-0.16%
2021/02/19	1	28.00	1	28.15	28.10	0	2,087	0.00%
2021/02/18	2	28.20	0	0.00	27.95	2	2,178	0.09%
2021/02/17	1	27.30	0	0.00	27.45	1	2,203	0.05%
2021/01/12	1	28.35	0	0.00	28.75	1	3,119	0.03%
2021/01/08	4	30.05	4	29.64	29.60	0	3,207	0.00%
2021/01/06	0	0.00	1	29.45	29.45	-1	3,281	-0.03%
2021/01/04	5	30.00	4	29.85	29.85	1	3,342	0.03%
2020/12/29	0	0.00	1	29.40	28.70	-1	3,295	-0.03%
2020/12/25	2	28.93	1	28.95	28.45	1	3,258	0.03%
2020/12/18	2	31.80	3	31.68	30.35	-1	3,215	-0.03%
2020/12/17	8	31.53	22	31.69	31.60	-14	3,097	-0.45%
2020/12/14	0	0.00	1	29.50	30.00	-1	2,873	-0.03%
2020/12/11	1	28.75	0	0.00	28.95	1	2,843	0.04%
2020/12/10	1	30.45	2	29.50	29.50	-1	2,854	-0.04%
2020/12/09	10	29.90	1	29.60	30.10	9	2,850	0.32%
2020/12/08	5	30.62	4	30.25	30.25	1	2,847	0.04%
2020/12/07	1	29.80	10	30.18	29.75	-9	2,861	-0.31%
2020/12/04	25	30.70	22	30.52	30.25	3	2,921	0.10%
2020/12/03	5	29.65	4	29.75	29.75	1	2,837	0.04%
2020/12/02	0	0.00	7	30.38	29.50	-7	2,831	-0.25%
2020/11/27	2	29.80	0	0.00	29.80	2	2,794	0.07%
2020/11/26	1	30.45	0	0.00	30.15	1	2,773	0.04%
2020/11/25	9	30.82	0	0.00	31.05	9	2,744	0.33%
2020/11/24	16	31.49	6	31.38	31.30	10	2,655	0.38%
2020/11/23	5	31.45	22	31.26	31.15	-17	2,580	-0.66%
2020/11/20	1	31.85	32	31.54	31.50	-31	2,524	-1.23%
2020/11/19	39	32.56	27	32.57	32.65	12	2,438	0.49%
2020/11/18	40	31.80	23.1	31.82	32.10	16.9	2,212	0.77%
2020/11/17	1	30.55	1	30.55	30.80	0	2,003	0.00%
2020/11/16	0	0.00	13	30.80	30.15	-13	1,912	-0.68%
2020/11/13	37	30.77	33	30.50	30.60	4	1,878	0.21%
2020/11/12	11	28.82	0	0.00	29.00	11	1,680	0.65%
2020/11/11	8	28.96	6	29.00	28.65	2	1,635	0.12%
2020/11/10	17	30.40	1	29.65	30.10	16	1,602	1.00%
2020/11/09	7	30.50	16	30.14	30.60	-9	1,558	-0.58%
2020/11/06	25	29.82	14	30.13	30.35	11	1,440	0.76%
2020/11/02	10	27.80	0	0.00	28.05	10	1,242	0.81%
2020/10/28	1	28.80	6	28.86	28.90	-5	1,218	-0.41%
2020/10/26	0	0.00	1	28.50	28.50	-1	1,170	-0.09%
2020/10/22	5	29.44	9	29.02	29.45	-4	1,139	-0.35%
2020/10/21	8	29.39	7	28.91	29.25	1	1,041	0.10%
2020/10/19	2	28.45	5	28.30	28.30	-3	931	-0.32%
2020/10/16	0	0.00	2	28.05	28.15	-2	870	-0.23%
2020/10/15	2	28.10	2	27.95	28.25	0	829	0.00%
2020/10/14	1	27.60	1	27.45	27.25	0	782	0.00%
2020/10/13	4	27.20	1	27.00	27.40	3	752	0.40%
2020/10/08	0	0.00	1	24.90	24.75	-1	753	-0.13%
2020/10/07	5	25.00	5	24.95	24.80	0	754	0.00%
2020/09/23	0	0.00	5	25.80	25.40	-5	784	-0.64%
2020/09/22	0	0.00	2	25.73	25.55	-2	766	-0.26%
2020/09/21	0	0.00	1	25.55	25.55	-1	751	-0.13%
2020/09/18	2	25.38	0	0.00	25.30	2	739	0.27%
2020/09/17	11	25.78	1	26.10	25.50	10	737	1.36%
2020/09/15	11	25.76	1	25.85	25.35	10	720	1.39%
2020/09/14	0	0.00	11	25.45	25.50	-11	702	-1.57%
2020/09/11	6	25.70	0	0.00	25.50	6	687	0.87%
2020/09/10	11	25.89	20	25.90	26.20	-9	673	-1.34%
2020/09/09	24	25.52	4	25.33	25.50	20	596	3.35%
2020/09/02	0	0.00	2	23.73	24.10	-2	482	-0.41%
2020/07/28	1	25.80	1	25.50	25.10	0	433	0.00%
2020/07/22	0	0.00	3	24.95	24.85	-3	413	-0.73%
2020/07/16	2	24.70	2	24.65	25.25	0	399	0.00%
2020/06/18	2	25.05	0	0.00	24.85	2	260	0.77%
2020/06/17	1	24.90	0	0.00	24.75	1	261	0.38%
2020/05/22	0	0.00	4	24.45	24.25	-4	368	-1.08%
2020/05/15	0	0.00	4	24.50	25.15	-4	399	-1.00%
2020/05/05	8	25.63	0	0.00	25.75	8	512	1.56%
2020/04/27	2	25.30	2	25.20	25.20	0	506	0.00%
2020/03/16	1	25.65	1	25.30	25.25	0	511	0.00%
2020/02/24	0	0.00	3	27.92	28.15	-3	449	-0.67%
2020/02/21	3	29.03	10	29.15	28.80	-7	443	-1.58%
2020/02/20	5	29.97	2	29.73	29.70	3	441	0.68%
2020/02/18	0	0.00	1	29.95	30.25	-1	443	-0.23%
2020/02/17	12	31.21	5	30.40	30.35	7	443	1.58%
2020/02/14	3	31.43	1	31.30	31.65	2	424	0.47%
2020/02/13	1	30.05	0	0.00	30.25	1	389	0.26%
2020/02/11	2	30.73	1	30.60	30.55	1	383	0.26%
2020/02/10	1	29.85	0	0.00	30.70	1	374	0.27%
2019/10/22	0	0.00	1	30.45	30.80	-1	447	-0.22%
2019/09/23	1	27.40	0	0.00	27.20	1	549	0.18%
2019/09/02	0	0.00	1	28.60	28.65	-1	816	-0.12%
2019/08/07	0	0.00	3	29.08	28.80	-3	793	-0.38%
2019/08/05	2	30.10	0	0.00	29.25	2	795	0.25%
2019/08/01	1	30.35	0	0.00	30.15	1	794	0.13%
2019/07/10	4	32.46	4	32.63	32.50	0	717	0.00%
2019/07/09	1	32.20	2	32.28	31.80	-1	674	-0.15%
2019/06/27	0	0.00	2	32.25	31.70	-2	578	-0.35%
2019/06/26	5	31.95	3	31.77	31.80	2	549	0.36%
2019/06/25	1	31.50	0	0.00	31.05	1	517	0.19%
2019/06/20	0	0.00	2	30.70	30.45	-2	420	-0.48%
2019/06/18	4	30.08	4	30.34	30.65	0	402	0.00%
2019/06/17	2	29.50	0	0.00	29.30	2	350	0.57%
2019/05/14	0	0.00	2	28.10	28.05	-2	337	-0.59%
2019/04/29	0	0.00	1	28.50	28.55	-1	350	-0.28%
2019/04/18	0	0.00	1	30.50	30.60	-1	366	-0.27%
2019/04/08	0	0.00	2	33.15	33.00	-2	449	-0.44%
2019/03/28	2	33.10	6	32.48	32.40	-4	530	-0.75%
2019/03/20	2	33.20	0	0.00	33.00	2	703	0.28%
2019/01/23	0	0.00	0.2	33.35	33.50	-0.2	997	-0.02%
2019/01/11	0	0.00	1	35.50	35.95	-1	1,052	-0.10%
2019/01/08	1	36.75	0	0.00	36.70	1	1,090	0.09%
2019/01/07	1	36.55	4	36.44	36.45	-3	1,096	-0.27%
2019/01/04	3	35.57	0	0.00	35.55	3	1,110	0.27%
2019/01/03	1	37.20	0	0.00	37.00	1	1,118	0.09%
2019/01/02	2	38.00	1	37.45	37.40	1	1,131	0.09%
2018/12/28	1	37.40	2	38.00	38.00	-1	1,128	-0.09%
2018/12/25	1	38.00	1	37.80	35.80	0	1,153	0.00%
2018/12/19	2	37.50	1	37.05	37.00	1	1,253	0.08%
2018/12/18	14	39.75	21	39.50	38.20	-7	1,263	-0.55%
2018/12/17	8	38.78	2	37.20	39.20	6	1,189	0.50%
2018/12/14	1	35.10	0	0.00	35.65	1	1,166	0.09%
2018/12/04	1	36.00	0	0.00	36.00	1	1,923	0.05%
2018/12/03	1	35.50	0	0.00	35.50	1	1,986	0.05%
2018/11/28	0	0.00	1	31.35	31.35	-1	2,515	-0.04%
2018/11/23	1	26.60	0	0.00	26.70	1	2,940	0.03%
2018/11/02	1	32.05	1	32.00	31.20	0	4,263	0.00%
2018/11/01	1	32.25	0	0.00	31.80	1	4,248	0.02%
2018/10/26	1	29.95	0	0.00	30.05	1	4,248	0.02%
2018/10/19	0	0.00	1	32.40	32.55	-1	4,390	-0.02%
2018/10/15	0	0.00	4	34.10	35.45	-4	4,430	-0.09%
2018/09/27	0	0.00	1	43.30	41.80	-1	4,360	-0.02%
2018/09/26	1	46.30	0	0.00	44.05	1	4,364	0.02%
2018/09/18	1	43.80	1	44.70	45.15	0	4,173	0.00%
2018/09/17	5	45.52	0	0.00	44.45	5	4,090	0.12%
2018/09/14	1	49.60	2	48.38	47.70	-1	4,003	-0.02%
2018/09/13	0	0.00	3	48.73	48.25	-3	3,942	-0.08%
2018/09/12	0	0.00	1	47.60	49.00	-1	3,856	-0.03%
2018/09/11	1	50.50	0	0.00	48.00	1	3,698	0.03%
2018/09/10	4	52.78	1	51.50	53.30	3	3,589	0.08%
2018/09/07	7	50.36	7	51.24	51.80	0	3,460	0.00%
2018/09/06	1	51.90	2	51.45	51.80	-1	3,367	-0.03%
2018/09/05	5	52.28	8	51.76	53.50	-3	3,086	-0.10%
2018/09/04	21	49.04	15	48.20	48.65	6	2,888	0.21%
2018/09/03	2	50.40	0	0.00	49.30	2	2,826	0.07%
2018/08/31	1	49.10	2	48.58	49.20	-1	2,756	-0.04%
2018/08/29	0	0.00	2	47.45	47.45	-2	2,525	-0.08%
2018/08/28	1	44.90	1	45.50	45.20	0	2,397	0.00%
2018/08/27	0	0.00	2	43.60	44.00	-2	2,305	-0.09%
2018/08/24	4	44.71	6	45.18	45.50	-2	2,241	-0.09%
2018/08/23	0	0.00	7	43.14	43.55	-7	2,128	-0.33%
2018/08/22	4	42.64	2	41.33	42.00	2	2,124	0.09%
2018/08/21	1	41.20	0	0.00	40.70	1	1,953	0.05%
2018/08/20	1	37.50	1	37.80	39.65	0	1,890	0.00%
2018/08/16	0	0.00	1	37.20	37.40	-1	1,858	-0.05%
2018/08/09	0	0.00	8	31.30	31.55	-8	1,847	-0.43%
2018/08/07	1	32.20	0	0.00	32.25	1	1,928	0.05%
2018/08/03	1	33.10	1	33.05	33.05	0	1,959	0.00%
2018/08/02	0	0.00	11	32.13	32.90	-11	2,000	-0.55%
2018/07/30	1	33.35	1	34.15	33.95	0	1,997	0.00%
2018/07/27	0	0.00	1	32.60	32.60	-1	1,915	-0.05%
2018/07/26	16	32.26	11	32.24	32.05	5	1,910	0.26%
2018/07/25	6	32.02	0	0.00	32.05	6	1,888	0.32%
2018/07/20	2	32.00	3	31.45	31.00	-1	1,887	-0.05%
2018/07/19	0	0.00	1	32.70	31.45	-1	1,910	-0.05%
2018/07/17	3	31.63	2	31.78	31.70	1	1,962	0.05%
2018/07/13	0	0.00	1	31.75	31.60	-1	1,967	-0.05%
2018/07/06	0	0.00	3	29.35	28.90	-3	2,168	-0.14%
2018/07/04	2	31.28	1	29.70	31.10	1	2,181	0.05%
2018/07/02	1	29.60	0	0.00	29.15	1	2,203	0.05%
2018/06/28	4	30.80	0	0.00	29.20	4	2,433	0.16%
2018/06/27	2	29.45	0	0.00	29.30	2	2,504	0.08%
2018/06/12	0	0.00	2	31.50	31.50	-2	4,321	-0.05%
2018/06/11	2	29.95	13	30.61	31.00	-11	4,335	-0.25%
2018/06/07	1	33.85	0	0.00	33.70	1	4,367	0.02%
2018/06/04	2	32.08	3	32.40	32.40	-1	4,378	-0.02%
2018/06/01	3	32.80	2	32.40	32.40	1	4,447	0.02%
2018/05/31	1	31.95	3	31.95	32.30	-2	4,468	-0.04%
2018/05/28	0	0.00	1	34.00	32.75	-1	4,931	-0.02%
2018/05/25	1	35.70	0	0.00	34.10	1	5,226	0.02%
2018/05/24	1	35.05	5	34.20	35.10	-4	5,404	-0.07%
2018/05/23	4	34.83	1	34.90	34.45	3	5,355	0.06%
2018/05/22	6	32.77	4	34.85	35.20	2	5,229	0.04%
2018/05/21	2	31.00	0	0.00	32.00	2	5,145	0.04%
2018/05/17	1	30.95	0	0.00	30.75	1	5,207	0.02%
2018/05/16	6	32.59	2	32.65	31.70	4	5,229	0.08%
2018/05/15	0	0.00	3	29.70	29.70	-3	5,189	-0.06%
2018/05/10	5	28.50	0	0.00	29.05	5	5,325	0.09%
2018/05/09	4	27.39	3	28.50	27.00	1	5,292	0.02%
2018/05/08	0	0.00	1	26.20	26.20	-1	5,268	-0.02%
2018/05/03	1	25.70	0	0.00	25.70	1	5,325	0.02%
2018/04/27	5	26.34	5	26.24	26.90	0	5,386	0.00%
2018/04/26	1	26.10	11	25.53	25.80	-10	5,367	-0.19%
2018/04/24	4	25.95	5	25.53	25.50	-1	5,472	-0.02%
2018/04/23	3	26.12	2	25.55	25.50	1	5,447	0.02%
2018/04/19	12	25.48	2	25.90	25.30	10	5,381	0.19%
2018/04/18	2	24.28	7	25.54	25.20	-5	5,333	-0.09%
2018/04/16	3	25.42	1	24.55	24.60	2	5,221	0.04%
2018/04/13	5	27.87	2	30.40	26.45	3	5,182	0.06%
2018/04/12	1	29.85	1	30.05	29.35	0	5,106	0.00%
2018/04/11	1	30.10	1	29.90	29.60	0	5,088	0.00%
2018/04/09	0	0.00	1	30.70	30.30	-1	5,044	-0.02%
2018/04/03	1	31.50	2	31.03	30.95	-1	5,007	-0.02%
2018/04/02	10	31.90	12	32.44	31.85	-2	4,955	-0.04%
2018/03/31	3	30.27	4	31.00	30.65	-1	4,775	-0.02%
2018/03/30	7	30.14	4	29.84	30.20	3	4,719	0.06%
2018/03/29	3	30.47	10	30.48	30.20	-7	4,645	-0.15%
2018/03/28	2	30.15	1	30.90	30.20	1	4,615	0.02%
2018/03/27	2	30.53	1	30.80	30.60	1	4,569	0.02%
2018/03/26	3	30.17	2	30.88	29.95	1	4,506	0.02%
2018/03/23	7	31.56	4	31.18	31.20	3	4,361	0.07%
2018/03/22	4	32.28	1	34.10	31.05	3	4,128	0.07%
2018/03/21	16	37.53	19	37.61	34.50	-3	3,931	-0.08%
2018/03/20	1	35.15	3	35.45	35.45	-2	2,974	-0.07%
2018/03/16	1	29.30	0	0.00	29.35	1	2,803	0.04%
2018/03/09	0	0.00	1	31.50	31.60	-1	2,514	-0.04%
2018/03/08	7	33.78	2	35.75	33.00	5	2,454	0.20%
2018/03/07	0	0.00	4	36.99	36.35	-4	2,374	-0.17%
2018/03/06	2	35.80	0	0.00	35.50	2	2,286	0.09%
2018/03/05	7	35.92	0	0.00	36.30	7	2,231	0.31%
2018/03/02	2	35.55	2	35.53	35.70	0	2,109	0.00%
2018/03/01	12	34.89	5	34.84	34.50	7	2,038	0.34%
2018/02/27	2	30.38	26	28.52	33.50	-24	1,604	-1.50%
2018/02/26	8	29.96	1	30.05	30.55	7	1,277	0.55%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/21	0	0.00	1	23.00	23.00	-1	1,011	-0.10%
2018/02/12	1	21.20	0	0.00	20.95	1	984	0.10%
2018/02/09	0	0.00	7	21.86	21.75	-7	954	-0.73%
2018/02/08	7	21.75	0	0.00	21.75	7	873	0.80%
2018/02/06	8	21.10	16	20.53	20.60	-8	817	-0.98%
2018/02/05	1	20.50	2	19.95	21.50	-1	777	-0.13%
2018/02/02	10	21.52	0	0.00	21.40	10	736	1.36%
2018/01/31	0	0.00	2	19.95	19.90	-2	616	-0.32%
2018/01/30	2	19.75	0	0.00	19.65	2	590	0.34%
2018/01/29	0	0.00	4	18.90	19.00	-4	562	-0.71%
2018/01/25	0	0.00	2	19.35	19.30	-2	509	-0.39%
2018/01/24	1	19.75	0	0.00	19.75	1	481	0.21%
2018/01/22	24	18.53	0	0.00	18.55	24	411	5.84%
2018/01/19	1	19.05	0	0.00	18.70	1	388	0.26%
2018/01/18	5	17.30	6	18.18	18.20	-1	273	-0.37%