兆勁 (2444)-元大-文心興安券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
18.50
漲跌
▲0.60
漲幅
+3.35%
成交量
7,751張
產業
上市通信網路類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	11	17.36	18.50	-11	1,229	-0.89%
2024/11/21	13	16.86	0	0.00	17.90	13	1,116	1.16%
2024/11/20	0	0.00	17	16.70	16.70	-17	951	-1.79%
2024/11/07	7	14.55	0	0.00	14.80	7	590	1.18%
2024/10/28	8	14.19	0	0.00	14.05	8	634	1.26%
2024/10/25	0	0.00	0.2	14.40	14.50	-0.2	641	-0.03%
2024/10/24	0	0.00	0.1	14.25	14.30	-0.1	659	-0.02%
2024/10/23	0.1	14.85	0	0.00	14.80	0.1	671	0.02%
2024/10/22	0	0.00	0.1	14.40	14.45	-0.1	693	-0.02%
2024/10/21	0.1	14.55	0	0.00	14.60	0.1	719	0.01%
2024/10/18	0.2	13.80	0	0.00	13.90	0.2	745	0.03%
2024/10/17	2	13.80	0	0.00	13.75	2	818	0.24%
2024/09/27	0	0.00	2	14.50	14.35	-2	1,215	-0.16%
2024/08/07	1	12.35	0	0.00	13.00	1	1,339	0.07%
2024/08/05	0	14.80	0	0.00	12.65	0	1,319	0.00%
2024/07/18	0	0.00	4	17.15	16.80	-4	1,136	-0.35%
2024/07/10	0	15.60	0.1	15.35	15.05	-0.1	919	-0.01%
2024/07/03	0	0.00	12	14.73	14.70	-12	726	-1.65%
2024/06/26	0	0.00	3	13.45	13.00	-3	627	-0.48%
2024/06/25	3	13.22	0	0.00	13.45	3	621	0.48%
2024/06/20	0	0.00	1	13.50	13.50	-1	604	-0.17%
2024/06/19	1	13.70	0	0.00	13.50	1	601	0.17%
2024/06/07	0	0.00	8	13.50	13.30	-8	554	-1.44%
2024/05/13	0	0.00	4	11.90	12.30	-4	404	-0.99%
2024/04/26	0	0.00	2	11.10	11.05	-2	383	-0.52%
2024/04/16	2	11.05	0	0.00	11.00	2	411	0.49%
2024/04/12	0	0.00	1	11.40	11.40	-1	412	-0.24%
2024/03/25	1.1	11.82	0	0.00	11.80	1.1	372	0.28%
2024/03/20	0	11.80	0	0.00	11.55	0	360	0.00%
2024/03/18	1	11.70	0	0.00	11.75	1	357	0.28%
2024/03/04	0	0.00	0.1	12.85	12.75	-0.1	346	-0.01%
2024/02/21	0	13.10	0	0.00	13.05	0	367	0.00%
2024/02/16	0	12.95	0	0.00	12.70	0	379	0.00%
2024/01/24	0	0.00	0.1	12.30	12.45	-0.1	410	-0.03%
2024/01/19	0.1	12.60	0	0.00	12.70	0.1	416	0.03%
2024/01/15	1	12.00	0	0.00	12.15	1	402	0.25%
2024/01/10	0	0.00	100	12.01	12.05	-100	397	-25.15%
2024/01/08	1	12.65	50	12.50	12.50	-49	375	-13.04%
2024/01/05	1	12.70	32	12.65	12.65	-31	373	-8.29%
2024/01/03	2	12.90	0	0.00	13.00	2	377	0.53%
2023/12/28	2	13.20	0	0.00	13.30	2	374	0.53%
2023/12/22	2	13.05	36	13.06	13.10	-34	371	-9.15%
2023/12/11	2	13.33	0	0.00	13.30	2	362	0.55%
2023/12/07	2	13.50	0	0.00	13.40	2	351	0.57%
2023/12/04	1	14.20	0	0.00	14.20	1	332	0.30%
2023/12/01	0	0.00	0.6	14.00	14.20	-0.6	327	-0.19%
2023/11/28	0	0.00	2	13.75	13.80	-2	316	-0.63%
2023/11/17	0	0.00	6	13.95	13.90	-6	277	-2.16%
2023/11/16	0	0.00	3	13.65	13.90	-3	271	-1.10%
2023/11/15	3	13.65	0	0.00	13.65	3	256	1.17%
2023/11/10	0	0.00	0	13.25	13.20	0	230	-0.01%
2023/11/06	0	0.00	1	12.95	13.00	-1	238	-0.42%
2023/10/27	0	0.00	4	13.10	13.10	-4	290	-1.38%
2023/10/18	0	0.00	2	12.40	12.30	-2	352	-0.57%
2023/09/11	5	12.75	0	0.00	12.75	5	761	0.66%
2023/09/07	13	12.75	0	0.00	12.90	13	772	1.68%
2023/08/30	21	12.40	0	0.00	12.40	21	856	2.45%
2023/08/29	19	12.20	0	0.00	12.30	19	927	2.05%
2023/08/28	8	12.25	0	0.00	12.20	8	1,056	0.76%
2023/08/25	5	12.20	0	0.00	12.30	5	1,074	0.47%
2023/08/22	40	12.14	0	0.00	12.20	40	1,091	3.66%
2023/08/21	7	12.15	0	0.00	12.20	7	1,093	0.64%
2023/08/18	17	12.20	3	12.30	12.10	14	1,094	1.28%
2023/08/17	0	0.00	2	12.30	12.30	-2	1,095	-0.18%
2023/08/16	5	12.13	2	12.10	12.15	3	1,099	0.27%
2023/08/15	10	12.10	8	12.34	12.35	2	1,100	0.18%
2023/08/14	10	12.75	0	0.00	12.75	10	1,093	0.91%
2023/08/11	20	13.15	0	0.00	13.20	20	1,091	1.83%
2023/08/09	0	0.00	1	14.00	13.70	-1	1,093	-0.09%
2023/08/08	10	13.20	0	0.00	13.25	10	1,094	0.91%
2023/08/07	30	13.22	0	0.00	13.45	30	1,097	2.73%
2023/08/02	3	13.00	0	0.00	13.10	3	1,109	0.27%
2023/08/01	1	13.50	1	13.70	13.55	0	1,098	0.00%
2023/07/31	1	14.00	3	13.60	14.00	-2	1,082	-0.18%
2023/07/25	1	12.65	0	0.00	12.70	1	1,069	0.09%
2023/07/24	2	12.80	0	0.00	12.75	2	1,069	0.19%
2023/07/18	2	13.50	1	13.40	13.50	1	1,102	0.09%
2023/07/17	5	13.40	0	0.00	13.80	5	1,124	0.44%
2023/07/14	5	13.95	0	0.00	13.85	5	1,149	0.43%
2023/07/12	5	14.10	0	0.00	14.25	5	1,141	0.44%
2023/07/11	6	14.91	10	15.00	15.05	-4	1,110	-0.36%
2023/07/10	10	13.75	12	13.80	13.80	-2	1,036	-0.19%
2023/07/04	0	0.00	0.5	13.00	13.00	-0.5	1,018	-0.05%
2023/07/03	0	0.00	2	12.75	12.90	-2	986	-0.20%
2023/06/29	0	0.00	30	11.74	11.65	-30	956	-3.14%
2023/06/15	0	0.00	1	11.55	11.50	-1	982	-0.10%
2023/06/13	0	0.00	3	11.50	11.60	-3	992	-0.30%
2023/06/02	2	11.70	0	0.00	11.60	2	1,094	0.18%
2023/06/01	3	11.10	0	0.00	11.80	3	1,102	0.27%
2023/05/31	5	10.75	0	0.00	10.75	5	997	0.50%
2023/05/29	7	13.20	0	0.00	13.20	7	1,007	0.69%
2023/05/15	4	14.80	0	0.00	14.85	4	1,291	0.31%
2023/05/12	2	15.20	0	0.00	15.15	2	1,311	0.15%
2023/05/05	0	0.00	1	16.10	16.05	-1	1,452	-0.07%
2023/05/02	0	0.00	1	16.80	16.60	-1	1,587	-0.06%
2023/04/27	0	0.00	1	15.55	15.90	-1	1,624	-0.06%
2023/04/26	2	15.30	0	0.00	15.70	2	1,661	0.12%
2023/04/24	0	0.00	5	16.45	16.35	-5	1,752	-0.29%
2023/04/20	0	0.00	3.1	17.11	16.90	-3.1	1,814	-0.17%
2023/04/19	0	0.00	2	17.70	17.75	-2	1,826	-0.11%
2023/04/18	0.1	17.70	4	17.25	17.40	-3.9	1,796	-0.22%
2023/04/17	0	0.00	0.1	17.00	17.10	-0.1	1,796	-0.01%
2023/04/14	10.1	16.80	0	0.00	16.70	10.1	1,809	0.56%
2023/04/13	0	0.00	0.1	16.70	16.55	-0.1	1,839	0.00%
2023/04/11	0	0.00	0.1	17.10	17.10	-0.1	1,902	0.00%
2023/04/10	0.1	17.00	0	0.00	17.10	0.1	1,930	0.00%
2023/04/06	0.1	17.00	0	0.00	16.70	0.1	1,986	0.00%
2023/03/28	1	16.50	0.1	16.30	16.40	0.9	2,336	0.04%
2023/03/27	0.1	16.79	0.1	16.60	16.75	0	2,455	0.00%
2023/03/23	0.1	17.00	1	17.20	17.10	-0.9	2,841	-0.03%
2023/03/22	0.1	16.90	0	0.00	17.00	0.1	2,963	0.00%
2023/03/21	0	0.00	1.1	16.89	16.90	-1.1	3,179	-0.04%
2023/03/17	0.1	16.65	3	16.40	16.45	-2.9	3,551	-0.08%
2023/03/16	2	16.10	2	16.38	16.05	0	3,635	0.00%
2023/03/14	3	16.68	0.1	16.75	16.65	2.9	3,639	0.08%
2023/03/13	3.1	16.24	2	16.70	16.95	1.1	3,639	0.03%
2023/03/10	1	16.80	3	16.75	16.70	-2	3,633	-0.06%
2023/03/09	0	0.00	18	17.89	17.65	-18	3,585	-0.50%
2023/03/07	1	18.00	4.1	18.07	18.00	-3.1	3,551	-0.09%
2023/03/06	0.1	18.35	12	18.34	18.35	-11.9	3,522	-0.34%
2023/03/03	0	0.00	5	17.45	17.55	-5	3,449	-0.14%
2023/03/02	2	17.35	0	0.00	17.50	2	3,429	0.06%
2023/03/01	4	16.61	0	0.00	16.85	4	3,409	0.12%
2023/02/23	1	17.60	2	17.60	17.60	-1	3,365	-0.03%
2023/02/22	2	17.55	2	17.50	17.75	0	3,352	0.00%
2023/02/21	23	17.53	3	17.93	18.00	20	3,319	0.60%
2023/02/20	0	0.00	1	17.50	17.25	-1	3,249	-0.03%
2023/02/17	0	17.24	2	17.20	17.35	-2	3,222	-0.06%
2023/02/16	2	16.60	1	16.65	17.00	1	3,198	0.03%
2023/02/15	2	16.70	1	16.80	16.65	1	3,173	0.03%
2023/02/13	2	16.38	1	16.40	16.65	1	3,142	0.03%
2023/02/10	4	16.44	0	0.00	16.25	4	3,124	0.13%
2023/02/09	9	16.70	1	16.70	16.70	8	3,100	0.26%
2023/02/07	0	0.00	1	17.35	17.40	-1	3,032	-0.03%
2023/02/03	4	18.24	0	0.00	17.85	4	2,983	0.13%
2023/02/02	0	0.00	13	18.79	18.70	-13	2,936	-0.44%
2023/02/01	0	0.00	1	18.65	18.65	-1	2,899	-0.03%
2023/01/16	1	18.05	4	17.85	17.95	-3	2,744	-0.11%
2023/01/13	1	17.85	0	0.00	17.80	1	2,703	0.04%
2023/01/12	0	0.00	1	17.70	17.80	-1	2,635	-0.04%
2023/01/11	2	16.65	1	16.70	17.45	1	2,579	0.04%
2023/01/10	1	17.05	7	16.90	16.85	-6	2,545	-0.24%
2023/01/09	0	0.00	7	17.40	17.75	-7	2,492	-0.28%
2023/01/06	14	16.78	0	0.00	16.75	14	2,451	0.57%
2023/01/04	1	16.80	2	16.70	17.10	-1	2,415	-0.04%
2022/12/30	3	16.78	1	16.60	16.55	2	2,356	0.08%
2022/12/29	0	0.00	1	17.40	17.55	-1	2,300	-0.04%
2022/12/28	1	18.15	0.1	17.55	17.65	0.9	2,274	0.04%
2022/12/27	0.1	18.35	0	0.00	18.10	0.1	2,234	0.00%
2022/12/26	0	0.00	1	17.80	17.80	-1	2,198	-0.05%
2022/12/23	1	18.20	0	0.00	18.00	1	2,164	0.05%
2022/12/22	1	19.35	0	0.00	18.90	1	2,103	0.05%
2022/12/21	1	18.85	2	18.45	19.35	-1	2,025	-0.05%
2022/12/20	3	19.20	1	18.65	18.60	2	1,928	0.10%
2022/12/19	0	0.00	2	18.52	18.75	-2	1,821	-0.11%
2022/12/16	4	19.28	18	19.27	19.20	-14	1,694	-0.83%
2022/12/15	3	19.08	2	19.40	20.90	1	1,494	0.07%
2022/12/14	6	18.03	6	18.24	19.00	0	1,294	0.00%
2022/12/13	1	19.00	12	18.82	19.15	-11	1,159	-0.95%
2022/12/12	1	16.25	14	17.20	17.80	-13	939	-1.38%
2022/12/09	9	16.08	6	16.32	16.20	3	715	0.42%
2022/12/08	1	14.75	0	0.00	15.00	1	569	0.18%
2022/12/07	0	0.00	5	13.65	13.65	-5	487	-1.03%
2022/12/02	10	14.35	0	0.00	14.20	10	471	2.12%
2022/12/01	0	0.00	1	14.05	13.95	-1	463	-0.22%
2022/11/29	0	0.00	28	14.07	14.05	-28	458	-6.11%
2022/11/21	2	12.85	0	0.00	12.85	2	526	0.38%
2022/11/18	0	0.00	0	13.20	12.80	0	540	0.00%
2022/11/07	2	12.80	0	0.00	12.80	2	886	0.23%
2022/10/13	2	10.80	0	0.00	10.70	2	1,373	0.15%
2022/10/12	2	11.30	0	0.00	11.30	2	1,365	0.15%
2022/10/07	0	0.00	2	11.80	11.80	-2	1,360	-0.15%
2022/10/06	2	11.75	0	0.00	11.65	2	1,357	0.15%
2022/09/26	0	0.00	1	11.80	11.75	-1	1,350	-0.07%
2022/09/23	2	12.43	0	0.00	12.30	2	1,348	0.15%
2022/09/19	1	12.95	0	0.00	12.90	1	1,356	0.07%
2022/09/15	2	13.48	0	0.00	13.50	2	1,353	0.15%
2022/09/14	1	13.05	0	0.00	13.05	1	1,351	0.07%
2022/09/08	0	0.00	2	13.15	13.25	-2	1,417	-0.14%
2022/09/01	1	13.85	0	0.00	14.00	1	1,479	0.07%
2022/08/30	0	0.00	1	14.50	14.50	-1	1,481	-0.07%
2022/08/29	2	14.08	0	0.00	14.65	2	1,468	0.14%
2022/08/26	3	14.08	1	13.75	14.35	2	1,462	0.14%
2022/08/25	3	13.72	0	0.00	13.70	3	1,477	0.20%
2022/08/24	1	13.90	0	0.00	13.65	1	1,499	0.07%
2022/08/23	1	14.25	0	0.00	14.15	1	1,465	0.07%
2022/08/19	0	0.00	6	15.13	15.00	-6	1,434	-0.42%
2022/08/18	9	14.64	0	0.00	15.50	9	1,384	0.65%
2022/08/17	0	0.00	1	14.15	14.15	-1	1,305	-0.08%
2022/08/16	1	14.75	1	14.90	14.55	0	1,283	0.00%
2022/08/15	1	15.00	0	0.00	14.85	1	1,267	0.08%
2022/08/11	2	14.95	0	0.00	14.90	2	1,172	0.17%
2022/08/10	0	0.00	3	15.23	15.35	-3	1,125	-0.27%
2022/08/09	2	14.65	14	15.04	15.30	-12	1,039	-1.15%
2022/08/08	1	13.80	4	14.74	14.80	-3	956	-0.31%
2022/08/05	2	13.75	8	14.19	14.30	-6	929	-0.65%
2022/08/04	0	0.00	1	12.70	13.15	-1	872	-0.11%
2022/08/03	0	0.00	2	12.93	12.65	-2	860	-0.23%
2022/08/02	1	12.95	1	13.35	13.15	0	847	0.00%
2022/08/01	3	13.95	1	13.35	13.55	2	828	0.24%
2022/07/29	3	12.77	2	12.60	12.80	1	781	0.13%
2022/07/28	2	12.50	1	12.40	12.80	1	770	0.13%
2022/07/27	1	11.90	0	0.00	12.35	1	742	0.13%
2022/07/18	0	0.00	2	11.60	11.60	-2	724	-0.28%
2022/07/14	2	11.35	0	0.00	11.35	2	726	0.28%
2022/07/01	2	11.90	2	11.95	11.80	0	751	0.00%
2022/06/28	0	0.00	4	12.55	12.55	-4	742	-0.54%
2022/06/23	2	12.20	0	0.00	12.10	2	726	0.28%
2022/06/22	1	12.20	0	0.00	12.15	1	721	0.14%
2022/06/20	3	12.70	0	0.00	12.20	3	701	0.43%
2022/06/16	2	13.75	8	13.63	13.75	-6	628	-0.96%
2022/06/14	1	12.20	0	0.00	12.30	1	541	0.18%
2022/06/10	1	12.75	0	0.00	12.80	1	523	0.19%
2022/06/09	1	12.80	0	0.00	13.00	1	516	0.19%
2022/06/08	7	12.91	0	0.00	12.85	7	511	1.37%
2022/06/06	0	0.00	3	14.02	13.90	-3	477	-0.63%
2022/06/02	5	14.03	3	13.90	13.85	2	457	0.44%
2022/06/01	0	0.00	11	13.81	13.90	-11	419	-2.62%
2022/05/27	5	12.43	0	0.00	12.70	5	379	1.32%
2022/05/20	0	0.00	10	13.35	13.35	-10	349	-2.86%
2022/05/18	0	0.00	10	12.95	12.95	-10	311	-3.22%
2022/05/13	0	0.00	1	12.75	12.55	-1	265	-0.38%
2022/05/12	0	0.00	9	12.10	12.10	-9	224	-4.00%
2022/04/26	2	11.25	0	0.00	11.20	2	241	0.83%
2022/04/25	2	11.45	0	0.00	11.20	2	244	0.82%
2022/04/21	1	12.00	0	0.00	11.85	1	247	0.40%
2022/04/12	0	0.00	3	11.65	11.70	-3	295	-1.01%
2022/04/08	0	0.00	1	12.70	12.65	-1	319	-0.31%
2022/04/07	3	12.83	0	0.00	12.90	3	318	0.94%
2022/04/06	0	0.00	7	12.40	12.40	-7	294	-2.38%
2022/04/01	2	11.15	0	0.00	11.30	2	290	0.69%
2022/03/22	0	0.00	12	11.31	11.55	-12	532	-2.26%
2022/03/10	0	0.00	1	11.35	11.35	-1	749	-0.13%
2022/03/01	0	0.00	4	11.95	11.90	-4	758	-0.53%
2022/02/21	5	12.60	0	0.00	12.60	5	770	0.65%
2022/02/07	0	0.00	2	12.00	12.40	-2	933	-0.21%
2022/01/13	2	12.35	0	0.00	12.40	2	909	0.22%
2022/01/12	0	0.00	1	12.50	12.40	-1	906	-0.11%
2022/01/07	9	13.21	0	0.00	13.00	9	885	1.02%
2022/01/05	4	13.90	0	0.00	13.80	4	863	0.46%
2022/01/04	2	13.90	0	0.00	13.55	2	852	0.23%
2022/01/03	2	14.05	0	0.00	14.00	2	835	0.24%
2021/12/27	3	14.67	0	0.00	14.70	3	798	0.38%
2021/12/24	2	14.50	0	0.00	14.55	2	787	0.25%
2021/12/23	22	14.73	9	14.68	14.85	13	770	1.69%
2021/12/22	2	15.10	0	0.00	15.05	2	742	0.27%
2021/12/21	2	15.08	1	14.90	15.25	1	728	0.14%
2021/12/20	3	15.20	5	15.25	15.30	-2	695	-0.29%
2021/12/17	3	14.45	0	0.00	14.70	3	628	0.48%
2021/12/16	9	13.87	5	14.15	14.00	4	579	0.69%
2021/12/14	4	13.45	0	0.00	13.45	4	554	0.72%
2021/12/13	0	0.00	7	14.01	14.10	-7	534	-1.31%
2021/12/10	1	13.80	0	0.00	13.75	1	514	0.19%
2021/12/09	0	0.00	21	14.00	14.10	-21	500	-4.20%
2021/12/08	22	13.59	8	13.73	14.10	14	453	3.09%
2021/12/07	0	0.00	8	12.95	12.95	-8	377	-2.12%
2021/11/22	4	12.20	0	0.00	12.15	4	318	1.26%
2021/11/15	2	12.65	1	12.85	12.80	1	288	0.35%
2021/11/12	3	13.25	1	13.15	13.30	2	279	0.72%
2021/11/09	2	11.95	0	0.00	11.90	2	226	0.88%
2021/11/05	0	0.00	10	12.25	12.25	-10	191	-5.21%
2021/11/03	1	11.00	0	0.00	11.00	1	155	0.64%
2021/10/28	0	0.00	3	11.10	11.05	-3	154	-1.95%
2021/10/27	1	11.10	0	0.00	11.15	1	153	0.65%
2021/10/04	4	10.20	0	0.00	10.30	4	204	1.95%
2021/10/01	2	10.65	1	10.60	10.60	1	204	0.49%
2021/09/29	1	10.85	1	10.80	10.80	0	214	0.00%
2021/09/28	0	0.00	2	10.90	11.00	-2	227	-0.88%
2021/09/27	3	10.85	0	0.00	11.00	3	235	1.27%
2021/09/24	4	10.90	0	0.00	10.80	4	248	1.61%
2021/09/23	1	10.90	0	0.00	10.85	1	255	0.39%
2021/09/14	2	11.00	0	0.00	11.00	2	272	0.73%
2021/09/13	2	10.95	0	0.00	11.15	2	275	0.73%
2021/09/07	0	0.00	1	10.85	10.95	-1	285	-0.35%
2021/09/02	2	10.85	0	0.00	11.00	2	289	0.69%
2021/08/26	2	11.05	0	0.00	10.95	2	295	0.68%
2021/08/20	2	10.60	1	10.75	10.65	1	312	0.32%
2021/08/19	2	10.90	0	0.00	10.90	2	314	0.64%
2021/08/09	2	11.40	0	0.00	11.35	2	334	0.60%
2021/08/05	2	11.50	0	0.00	11.55	2	360	0.55%
2021/08/04	2	11.55	0	0.00	11.65	2	378	0.53%
2021/08/03	2	11.50	0	0.00	11.50	2	392	0.51%
2021/08/02	2	11.50	0	0.00	11.50	2	400	0.50%
2021/07/27	2	11.75	0	0.00	11.75	2	433	0.46%
2021/07/26	2	12.10	0	0.00	12.00	2	448	0.45%
2021/07/22	0	0.00	3	11.90	12.20	-3	452	-0.66%
2021/07/20	2	11.35	0	0.00	11.35	2	461	0.43%
2021/07/13	0	0.00	8	11.46	11.45	-8	619	-1.29%
2021/07/07	2	11.80	0	0.00	11.75	2	742	0.27%
2021/07/01	2	11.45	0	0.00	11.40	2	993	0.20%
2021/06/30	2	11.55	0	0.00	11.55	2	1,000	0.20%
2021/06/28	2	11.70	0	0.00	11.75	2	1,048	0.19%
2021/06/25	2	11.85	0	0.00	11.90	2	1,064	0.19%
2021/06/21	2	11.90	0	0.00	11.75	2	1,122	0.18%
2021/06/07	6	12.30	0	0.00	12.30	6	1,189	0.50%
2021/06/04	2	12.45	0	0.00	12.40	2	1,193	0.17%
2021/06/01	1	12.80	0	0.00	12.60	1	1,206	0.08%
2021/05/14	1	12.20	2	12.58	12.30	-1	1,308	-0.08%
2021/05/12	0	0.00	3	13.40	13.10	-3	1,284	-0.23%
2021/05/11	2	14.43	0	0.00	14.30	2	1,270	0.16%
2021/05/05	1	14.85	0	0.00	14.75	1	1,269	0.08%
2021/05/04	2	14.80	3	14.25	14.70	-1	1,270	-0.08%
2021/05/03	5	15.46	0	0.00	15.25	5	1,258	0.40%
2021/04/29	0	0.00	7	16.15	16.00	-7	1,248	-0.56%
2021/04/28	0	0.00	2	16.13	16.20	-2	1,253	-0.16%
2021/04/27	2	16.00	0	0.00	16.10	2	1,280	0.16%
2021/04/26	0	0.00	2	16.25	16.20	-2	1,287	-0.16%
2021/04/23	3	16.10	1	16.30	16.30	2	1,304	0.15%
2021/04/22	10	16.43	1	16.45	16.00	9	1,344	0.67%
2021/04/21	1	16.60	0	0.00	16.90	1	1,409	0.07%
2021/04/20	2	16.38	0	0.00	17.20	2	1,451	0.14%
2021/04/19	0	0.00	1	16.20	16.15	-1	1,460	-0.07%
2021/04/16	1	16.30	5	16.60	16.35	-4	1,460	-0.27%
2021/04/15	2	16.30	0	0.00	16.45	2	1,443	0.14%
2021/04/13	5	16.29	0	0.00	16.20	5	1,412	0.35%
2021/04/12	4	15.85	1	16.20	16.30	3	1,377	0.22%
2021/04/08	6	15.59	6	16.05	15.00	0	1,292	0.00%
2021/04/07	6	15.77	6	15.55	15.75	0	1,202	0.00%
2021/03/25	0	0.00	2	16.85	16.10	-2	1,018	-0.20%
2021/03/24	3	16.63	0	0.00	16.75	3	1,004	0.30%
2021/03/23	0	0.00	2	16.10	16.05	-2	986	-0.20%
2021/03/19	2	15.95	0	0.00	16.00	2	976	0.20%
2021/03/11	2	15.10	0	0.00	15.50	2	956	0.21%
2021/03/04	0	0.00	3	15.65	15.80	-3	954	-0.31%
2021/03/03	1	15.40	0	0.00	16.00	1	954	0.10%
2021/03/02	3	15.83	0	0.00	15.85	3	952	0.32%
2021/02/26	3	16.90	0	0.00	17.00	3	937	0.32%
2021/02/22	0	0.00	3	14.80	14.75	-3	848	-0.35%
2021/01/19	6	16.70	5	17.20	16.60	1	768	0.13%
2021/01/15	2	18.20	0	0.00	18.00	2	738	0.27%
2021/01/14	4	19.14	7	19.26	19.00	-3	695	-0.43%
2021/01/13	4	17.20	0	0.00	18.30	4	594	0.67%
2021/01/12	3	15.73	3	16.65	16.65	0	514	0.00%
2021/01/07	0	0.00	23	14.78	14.90	-23	446	-5.15%
2021/01/06	1	14.40	3	14.85	14.55	-2	435	-0.46%
2021/01/05	0	0.00	7	14.95	14.95	-7	429	-1.63%
2021/01/04	0	0.00	4	15.05	14.70	-4	417	-0.96%
2020/12/29	6	13.80	0	0.00	13.90	6	407	1.47%
2020/12/28	0	0.00	3	13.95	13.95	-3	406	-0.74%
2020/12/25	3	13.95	0	0.00	14.00	3	407	0.74%
2020/12/17	3	13.85	0	0.00	14.00	3	411	0.73%
2020/12/14	1	13.95	0	0.00	14.00	1	406	0.25%
2020/12/10	1	14.25	0	0.00	14.45	1	401	0.25%
2020/12/07	1	14.35	0	0.00	14.50	1	412	0.24%
2020/12/04	1	14.60	0	0.00	14.60	1	407	0.25%
2020/11/26	1	14.55	0	0.00	14.65	1	421	0.24%
2020/11/17	0	0.00	2	14.10	14.15	-2	418	-0.48%
2020/11/11	1	14.40	0	0.00	14.60	1	433	0.23%
2020/11/10	2	14.40	0	0.00	14.50	2	432	0.46%
2020/11/09	12	14.45	0	0.00	14.55	12	433	2.77%
2020/11/04	6	14.35	0	0.00	14.40	6	440	1.36%
2020/11/02	1	14.45	0	0.00	14.45	1	442	0.23%
2020/10/27	2	14.75	0	0.00	14.80	2	425	0.47%
2020/10/22	1	14.70	0	0.00	14.70	1	417	0.24%
2020/10/21	1	15.05	0	0.00	15.00	1	414	0.24%
2020/10/16	1	15.20	0	0.00	15.50	1	404	0.25%
2020/10/13	0	0.00	3	15.05	15.10	-3	388	-0.77%
2020/09/25	1	13.65	0	0.00	13.70	1	429	0.23%
2020/09/11	1	14.45	0	0.00	14.65	1	452	0.22%
2020/09/01	1	14.30	0	0.00	14.50	1	447	0.22%
2020/08/27	1	14.20	0	0.00	14.25	1	465	0.21%
2020/08/24	1	14.05	0	0.00	14.15	1	471	0.21%
2020/08/20	2	13.58	0	0.00	14.20	2	471	0.42%
2020/08/19	1	14.05	0	0.00	14.05	1	462	0.22%
2020/08/10	1	14.50	0	0.00	14.75	1	673	0.15%
2020/07/29	1	14.30	0	0.00	14.45	1	863	0.12%
2020/07/28	1	14.40	0	0.00	14.15	1	886	0.11%
2020/07/27	2	14.43	0	0.00	14.55	2	902	0.22%
2020/07/22	1	14.85	0	0.00	15.00	1	974	0.10%
2020/07/20	1	14.70	0	0.00	14.85	1	1,011	0.10%
2020/07/13	1	15.35	0	0.00	15.60	1	1,067	0.09%
2020/07/09	0	0.00	4	15.50	16.00	-4	1,080	-0.37%
2020/07/07	1	15.05	0	0.00	15.30	1	1,105	0.09%
2020/06/24	1	15.05	0	0.00	15.00	1	1,210	0.08%
2020/06/18	1	14.60	0	0.00	14.70	1	1,272	0.08%
2020/06/11	0	0.00	1	15.35	15.20	-1	1,349	-0.07%
2020/06/09	0	0.00	5	15.70	15.75	-5	1,407	-0.36%
2020/06/05	1	15.60	0	0.00	15.85	1	1,409	0.07%
2020/05/26	1	14.95	0	0.00	14.95	1	1,395	0.07%
2020/05/25	2	14.85	0	0.00	14.95	2	1,395	0.14%
2020/05/22	1	15.55	0	0.00	15.15	1	1,374	0.07%
2020/05/21	1	16.40	0	0.00	16.50	1	1,337	0.07%
2020/05/11	2	16.50	0	0.00	17.00	2	1,094	0.18%
2020/05/08	3	17.10	0	0.00	17.10	3	1,076	0.28%
2020/05/06	0	0.00	2	16.85	16.90	-2	1,041	-0.19%
2020/05/04	2	16.15	0	0.00	16.20	2	1,007	0.20%
2020/04/28	1	15.55	0	0.00	15.70	1	949	0.11%
2020/04/16	0	0.00	7	15.71	15.60	-7	830	-0.84%
2020/04/14	1	15.15	1	15.15	15.30	0	827	0.00%
2020/04/13	8	15.09	0	0.00	15.10	8	856	0.93%
2020/04/07	3	14.20	0	0.00	14.00	3	1,019	0.29%
2020/03/24	1	13.05	0	0.00	13.20	1	1,300	0.08%
2020/03/23	0	0.00	1	12.60	13.15	-1	1,312	-0.08%
2020/03/20	1	12.35	0	0.00	13.30	1	1,370	0.07%
2020/03/12	1	15.75	0	0.00	16.15	1	1,632	0.06%
2020/03/09	0	0.00	1	17.55	17.50	-1	1,865	-0.05%
2020/03/05	0	0.00	3	18.40	18.35	-3	2,017	-0.15%
2020/02/17	1	19.40	0	0.00	19.65	1	3,034	0.03%
2020/02/14	1	19.50	0	0.00	19.70	1	3,143	0.03%
2020/02/06	3	19.60	0	0.00	19.90	3	3,627	0.08%
2020/01/08	1	18.80	0	0.00	18.90	1	4,743	0.02%
2020/01/07	1	19.10	0	0.00	19.35	1	4,780	0.02%
2019/12/31	1	22.20	0	0.00	22.35	1	4,802	0.02%
2019/12/30	3	22.30	0	0.00	22.30	3	4,799	0.06%
2019/12/27	0	0.00	1	22.10	22.30	-1	4,782	-0.02%
2019/12/26	1	21.90	0	0.00	22.20	1	4,764	0.02%
2019/12/23	0	0.00	1	21.65	21.75	-1	4,723	-0.02%
2019/12/20	0	0.00	1	21.25	21.70	-1	4,703	-0.02%
2019/12/18	0	0.00	1	21.20	21.25	-1	4,695	-0.02%
2019/12/17	2	21.25	0	0.00	21.35	2	4,710	0.04%
2019/11/18	0	0.00	1	23.40	23.60	-1	3,557	-0.03%
2019/11/15	1	23.20	0	0.00	23.50	1	3,476	0.03%
2019/11/14	0	0.00	1	22.70	23.00	-1	3,384	-0.03%
2019/11/12	1	23.55	1	23.20	23.60	0	3,222	0.00%
2019/11/08	0	0.00	0.3	22.85	22.80	-0.3	3,044	-0.01%
2019/11/06	1	22.45	2	22.25	22.50	-1	2,881	-0.03%
2019/11/04	4	22.53	0	0.00	22.60	4	2,802	0.14%
2019/10/28	0	0.00	1	22.15	21.90	-1	2,434	-0.04%
2019/08/15	0	0.00	1	19.40	19.60	-1	809	-0.12%
2019/08/07	1	20.90	0	0.00	20.75	1	931	0.11%
2019/07/30	0	0.00	22	18.57	18.85	-22	973	-2.26%
2019/07/26	0	0.00	1	18.95	18.95	-1	1,036	-0.10%
2019/07/17	1	18.70	0	0.00	18.95	1	1,168	0.09%
2019/07/15	0	0.00	3	18.87	18.70	-3	1,178	-0.25%
2019/05/21	1	19.15	0	0.00	19.65	1	1,375	0.07%
2019/05/14	4	20.11	0	0.00	20.00	4	1,300	0.31%
2019/05/08	2	22.75	0	0.00	22.65	2	1,263	0.16%
2019/05/03	1	22.80	0	0.00	23.00	1	1,241	0.08%
2019/04/30	8	22.01	0	0.00	21.85	8	1,200	0.67%
2019/04/29	10	21.70	0	0.00	22.50	10	1,188	0.84%
2018/12/12	2	23.55	2	23.43	23.00	0	1,257	0.00%
2018/11/30	0	0.00	1	22.10	21.55	-1	975	-0.10%
2018/11/29	1	22.00	1	21.90	21.85	0	932	0.00%
2018/11/28	1	20.95	3	21.00	21.10	-2	887	-0.23%
2018/11/26	0	18.80	0	0.00	18.90	0	757	0.00%
2018/11/19	0	0.00	5	17.15	17.25	-5	624	-0.80%
2018/11/14	6	16.88	6	17.00	17.00	0	804	0.00%
2018/11/13	0	0.00	1	16.00	16.30	-1	770	-0.13%
2018/11/09	0	0.00	1	14.40	14.60	-1	707	-0.14%
2018/11/01	1	14.30	0	0.00	14.40	1	730	0.14%
2018/10/12	2	15.40	2	15.25	15.25	0	1,125	0.00%
2018/09/06	1	16.00	0	0.00	16.00	1	1,259	0.08%
2018/09/04	0	0.00	15	15.50	15.70	-15	1,282	-1.17%
2018/08/13	0	0.00	1	15.35	15.75	-1	1,669	-0.06%
2018/08/08	1	16.80	0	0.00	16.75	1	1,945	0.05%
2018/08/02	11	16.31	0	0.00	16.25	11	2,197	0.50%
2018/08/01	4	16.80	0	0.00	16.60	4	2,235	0.18%
2018/07/30	0	0.00	1	18.10	18.00	-1	2,291	-0.04%
2018/07/26	6	17.00	0	0.00	17.90	6	2,289	0.26%
2018/06/27	10	15.40	0	0.00	15.50	10	3,233	0.31%
2018/06/20	20	16.03	0	0.00	15.95	20	3,636	0.55%
2018/05/31	3	18.40	0	0.00	18.30	3	4,621	0.06%
2018/05/18	2	27.70	5	26.95	26.95	-3	4,593	-0.07%
2018/05/17	3	27.80	1	27.85	27.85	2	4,644	0.04%
2018/05/16	1	28.05	0	0.00	28.00	1	4,608	0.02%
2018/05/08	1	29.30	0	0.00	29.45	1	4,574	0.02%
2018/05/03	2	29.20	0	0.00	29.20	2	4,576	0.04%
2018/04/02	2	31.25	2	31.53	31.25	0	4,661	0.00%
2018/03/30	1	31.40	0	0.00	31.40	1	4,658	0.02%
2018/03/15	0	0.00	1	37.55	37.50	-1	4,151	-0.02%
2018/03/14	0	0.00	3	38.00	37.00	-3	4,202	-0.07%
2018/03/12	2	36.33	1	36.50	36.20	1	4,267	0.02%
2018/03/07	0	0.00	1	36.10	36.50	-1	4,096	-0.02%
2018/03/05	2	36.70	0	0.00	36.70	2	4,028	0.05%
2018/03/02	1	35.50	0	0.00	35.50	1	3,972	0.03%
2018/02/21	1	29.25	1	30.55	30.55	0	3,836	0.00%
2018/02/06	0	0.00	1	34.00	33.55	-1	3,601	-0.03%
2018/02/02	1	35.50	0	0.00	35.10	1	3,391	0.03%
2018/02/01	1	36.65	0	0.00	36.05	1	3,402	0.03%
2018/01/26	1	37.30	1	37.35	38.00	0	3,382	0.00%
2018/01/25	1	37.60	2	37.65	37.50	-1	3,514	-0.03%
2018/01/24	0	0.00	1	37.85	37.90	-1	3,591	-0.03%
2018/01/18	2	38.10	0	0.00	37.55	2	3,863	0.05%
2018/01/17	2	39.18	0	0.00	38.75	2	3,887	0.05%
2018/01/16	1	39.35	2	39.65	39.30	-1	3,850	-0.03%
2018/01/15	0	0.00	1	40.10	39.85	-1	3,835	-0.03%
2018/01/12	0	0.00	2	39.05	39.35	-2	3,868	-0.05%
2018/01/08	2	37.45	0	0.00	37.00	2	3,928	0.05%
2018/01/05	3	37.45	3	37.25	37.25	0	4,044	0.00%
2018/01/02	1	40.05	0	0.00	37.90	1	3,937	0.03%