良得電 (2462)-元大-文心興安券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
33.00
漲跌
▼0.25
漲幅
-0.75%
成交量
275張
產業
上市電子零組件類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	7	32.87	0	0.00	33.00	7	930	0.75%
2024/04/29	8	32.64	0	0.00	32.70	8	938	0.85%
2024/04/26	18	32.63	0	0.00	32.65	18	942	1.91%
2024/04/25	26	32.92	1	33.00	32.80	25	945	2.64%
2024/04/23	25	32.69	0	0.00	32.75	25	954	2.62%
2024/04/19	0	0.00	116	33.46	33.20	-116	964	-12.02%	大賣/鉅額交易
2024/04/18	0	0.00	1	34.40	34.35	-1	961	-0.10%
2024/04/17	8	33.14	0	0.00	33.80	8	972	0.82%
2024/04/16	2	33.60	0	0.00	33.35	2	980	0.20%
2024/04/15	14	34.84	0	35.05	34.70	14	978	1.43%
2024/04/11	2	35.20	0	0.00	35.20	2	995	0.20%
2024/04/09	1	35.30	16	35.11	35.40	-15	1,010	-1.48%
2024/04/08	0	0.00	13	34.99	35.05	-13	1,021	-1.27%
2024/04/03	22	34.83	0	0.00	34.95	22	1,031	2.14%
2024/04/02	11	34.97	0	0.00	35.00	11	1,070	1.03%
2024/03/29	10	35.10	0	35.30	35.25	10	1,159	0.86%
2024/03/28	60	35.34	0	0.00	35.25	60	1,170	5.13%
2024/03/27	27	35.81	0	0.00	35.80	27	1,164	2.32%
2024/03/26	43	36.32	0	0.00	35.90	43	1,168	3.68%
2024/03/25	15	36.64	0	0.00	36.95	15	1,172	1.28%
2024/03/22	8	36.70	0	0.00	36.85	8	1,181	0.68%
2024/03/21	5	36.45	0	36.55	36.65	5	1,211	0.41%
2024/03/14	4	36.05	0	0.00	36.05	4	1,321	0.31%
2024/03/05	1	39.95	7	39.59	39.30	-6	1,470	-0.41%
2024/03/04	19.1	40.19	8	39.90	39.85	11.1	1,470	0.75%
2024/03/01	0	0.00	3	39.57	39.75	-3	1,424	-0.21%
2024/02/29	1	39.00	1	38.90	38.85	0	1,390	0.00%
2024/02/23	0	0.00	0.1	38.35	38.10	-0.1	1,429	0.00%
2024/02/21	0	0.00	0.1	37.20	37.25	-0.1	1,734	0.00%
2024/02/20	0	0.00	2	37.50	37.30	-2	1,772	-0.11%
2024/02/19	0.1	37.25	0	0.00	37.25	0.1	1,865	0.01%
2024/02/15	0	0.00	1	34.50	35.00	-1	2,026	-0.05%
2024/01/25	0	0.00	0.1	38.75	35.45	-0.1	2,811	0.00%
2024/01/23	0.1	36.00	0	0.00	35.90	0.1	2,910	0.00%
2024/01/18	1	35.30	0	0.00	35.15	1	3,171	0.03%
2024/01/09	0	0.00	3	37.10	37.15	-3	3,582	-0.08%
2023/12/28	2	39.10	3	39.13	38.95	-1	3,651	-0.03%
2023/12/27	3	39.13	0	0.00	38.55	3	3,635	0.08%
2023/12/12	2	40.18	1	40.10	39.50	1	4,683	0.02%
2023/12/06	0	0.00	1	39.00	38.90	-1	4,809	-0.02%
2023/12/05	0	0.00	1	39.05	38.80	-1	4,794	-0.02%
2023/12/04	2	40.33	5	41.20	39.75	-3	4,752	-0.06%
2023/12/01	2	40.33	1	40.50	40.00	1	4,702	0.02%
2023/11/30	0	0.00	5	39.73	39.90	-5	4,689	-0.11%
2023/11/29	4	40.15	0	0.00	40.05	4	4,697	0.09%
2023/11/28	1	39.60	6	39.57	39.30	-5	4,680	-0.11%
2023/11/24	1	40.10	3	40.32	40.05	-2	4,641	-0.04%
2023/11/22	9	41.36	2	41.25	40.75	7	4,614	0.15%
2023/11/21	7	41.07	2	41.16	41.00	5	4,575	0.11%
2023/11/20	19.2	41.72	5	41.35	42.10	14.2	4,512	0.31%
2023/11/17	1	39.30	0	0.00	39.30	1	4,295	0.02%
2023/11/16	2	40.55	2	40.40	39.90	0	4,282	0.00%
2023/11/15	11	39.45	23	39.15	40.65	-12	4,216	-0.28%
2023/11/14	15	38.43	10	38.49	38.10	5	4,134	0.12%
2023/11/13	3	38.60	0	0.00	38.60	3	4,130	0.07%
2023/11/10	2	40.25	5	40.36	40.30	-3	4,080	-0.07%
2023/11/09	14	41.44	11	41.31	41.60	3	4,028	0.07%
2023/11/08	3	40.58	2	40.80	40.95	1	3,772	0.03%
2023/11/07	2	38.40	1	38.40	38.50	1	3,621	0.03%
2023/11/06	0	0.00	9	37.46	37.45	-9	3,623	-0.25%
2023/11/02	0	0.00	2	38.75	38.90	-2	3,725	-0.05%
2023/11/01	1	37.45	1	37.65	37.50	0	3,894	0.00%
2023/10/31	0	0.00	1	39.10	38.45	-1	4,007	-0.02%
2023/10/30	1	40.50	0	0.00	39.30	1	4,027	0.02%
2023/10/27	3	40.57	6	40.64	40.95	-3	3,969	-0.08%
2023/10/26	3	40.18	0	0.00	40.00	3	3,906	0.08%
2023/10/25	25	40.68	0.1	40.35	40.55	24.9	3,872	0.64%
2023/10/24	3.1	39.50	0	0.00	39.80	3.1	3,762	0.08%
2023/10/23	2	38.25	0	0.00	38.20	2	3,710	0.05%
2023/10/17	3	39.60	1	39.55	39.15	2	3,649	0.05%
2023/10/16	1	37.70	3.2	37.94	38.95	-2.2	3,611	-0.06%
2023/10/13	2	37.63	0	0.00	37.00	2	3,595	0.06%
2023/10/12	0.1	37.30	0	37.30	37.30	0.1	3,576	0.00%
2023/10/11	0	0.00	1	37.80	37.10	-1	3,577	-0.03%
2023/10/06	1	38.40	1	38.15	38.15	0	3,569	0.00%
2023/10/05	0	38.50	0	0.00	38.50	0	3,561	0.00%
2023/10/03	0	0.00	0.2	40.38	39.55	-0.2	3,544	-0.01%
2023/10/02	3.2	39.58	3	40.65	40.35	0.2	3,539	0.01%
2023/09/28	3	38.67	2	38.90	38.90	1	3,520	0.03%
2023/09/26	0.1	39.10	1	39.70	38.85	-0.9	3,486	-0.03%
2023/09/25	1	39.95	1	40.20	40.20	0	3,483	0.00%
2023/09/22	2	39.50	1	39.35	39.30	1	3,536	0.03%
2023/09/20	1	40.70	1	41.20	41.30	0	3,552	0.00%
2023/09/19	5	42.38	10	42.40	42.25	-5	3,500	-0.14%
2023/09/18	27	41.30	19.1	41.99	43.55	7.9	3,346	0.23%
2023/09/15	2.1	40.05	3	40.23	40.35	-0.9	3,001	-0.03%
2023/09/14	2	40.60	2	41.63	42.25	0	2,636	0.00%
2023/09/12	1	37.90	0	0.00	38.20	1	2,490	0.04%
2023/09/11	0	0.00	1	35.60	36.55	-1	2,439	-0.04%
2023/09/07	0	0.00	2	36.73	36.35	-2	2,442	-0.08%
2023/09/06	0	0.00	1	38.50	37.40	-1	2,460	-0.04%
2023/09/05	1	37.80	0	0.00	37.85	1	2,454	0.04%
2023/09/01	2	36.10	0	0.00	36.10	2	2,409	0.08%
2023/08/30	3	35.23	5	35.79	35.65	-2	2,386	-0.08%
2023/08/29	0	0.00	1	34.40	34.00	-1	2,363	-0.04%
2023/08/28	2	37.75	3	37.17	36.60	-1	2,324	-0.04%
2023/08/25	0	38.65	0	0.00	38.50	0	2,304	0.00%
2023/08/24	1	38.45	0	0.00	39.25	1	2,279	0.04%
2023/08/22	1	37.80	0	0.00	37.80	1	2,224	0.04%
2023/08/21	0	0.00	1	37.55	37.40	-1	2,197	-0.05%
2023/08/16	0	0.00	0	38.15	38.10	0	2,062	0.00%
2023/08/10	0	0.00	5	36.70	37.00	-5	1,907	-0.26%
2023/08/09	0	0.00	58	37.79	37.90	-58	1,870	-3.10%
2023/08/08	61	37.76	53	37.44	37.90	8	1,826	0.44%
2023/08/07	31	36.21	10	37.44	38.45	21	1,727	1.22%
2023/08/01	0	0.00	3	32.45	32.80	-3	1,307	-0.23%
2023/07/31	5	33.04	6	33.52	32.90	-1	1,284	-0.08%
2023/07/26	4	32.94	5	32.58	32.65	-1	1,181	-0.08%
2023/07/25	5	33.15	0.1	32.90	32.80	4.9	1,190	0.42%
2023/07/24	0.1	31.50	0	0.00	31.50	0.1	1,136	0.01%
2023/07/18	12	30.52	0.1	30.81	30.35	11.9	1,087	1.09%
2023/07/14	0.1	30.00	0	0.00	30.00	0.1	1,086	0.01%
2023/07/13	20	30.06	0	0.00	29.80	20	1,098	1.82%
2023/07/11	0	0.00	0.1	30.80	30.35	-0.1	1,124	0.00%
2023/07/10	0.1	31.10	0	0.00	30.65	0.1	1,128	0.00%
2023/07/03	0	0.00	1	32.35	33.10	-1	1,107	-0.09%
2023/06/30	4	33.68	0	0.00	32.75	4	1,076	0.37%
2023/06/29	8	35.19	11	36.07	35.85	-3	992	-0.30%
2023/06/27	0	0.00	1	32.50	32.50	-1	850	-0.12%
2023/06/26	0	0.00	5	34.06	34.15	-5	841	-0.59%
2023/06/21	1	34.25	1	33.60	33.85	0	826	0.00%
2023/06/20	0	0.00	0	33.40	33.40	0	828	-0.01%
2023/06/13	0	0.00	1	32.75	32.50	-1	878	-0.11%
2023/06/12	1	32.30	0	0.00	33.30	1	864	0.12%
2023/05/29	0	0.00	5	31.25	31.10	-5	1,004	-0.50%
2023/05/24	0	0.00	1	31.70	31.70	-1	1,058	-0.09%
2023/05/23	1	30.90	0	0.00	31.10	1	1,069	0.09%
2023/05/22	1	30.50	1	30.30	30.85	0	1,092	0.00%
2023/05/19	0	0.00	1	30.30	30.10	-1	1,129	-0.09%
2023/05/18	2	29.90	1	29.75	29.90	1	1,144	0.09%
2023/05/17	0	0.00	10	30.05	29.95	-10	1,191	-0.84%
2023/05/15	10	29.85	0	0.00	30.05	10	1,195	0.84%
2023/05/04	2	33.40	0	0.00	33.40	2	1,197	0.17%
2023/05/03	1	33.80	1	33.10	33.25	0	1,189	0.00%
2023/05/02	8	33.83	2	33.87	33.40	6	1,176	0.51%
2023/04/28	3	33.25	2	33.35	33.40	1	1,146	0.09%
2023/04/21	1	31.25	1	31.05	31.00	0	1,119	0.00%
2023/04/20	0	0.00	1.2	32.35	31.80	-1.2	1,109	-0.11%
2023/04/19	2	33.23	2	33.28	33.10	0	1,098	0.00%
2023/04/18	0.2	33.00	0	0.00	32.80	0.2	1,075	0.02%
2023/04/14	0	0.00	2.3	33.12	33.15	-2.3	1,023	-0.23%
2023/04/13	0	0.00	0.1	32.50	32.75	-0.1	1,001	-0.01%
2023/04/12	0.2	32.30	0	0.00	32.30	0.2	989	0.02%
2023/04/10	0.1	31.55	0	0.00	31.50	0.1	992	0.01%
2023/04/07	1	30.80	1	30.60	30.55	0	993	0.00%
2023/04/06	0.2	30.65	0	0.00	30.60	0.2	1,007	0.02%
2023/03/31	0	0.00	0.1	30.50	30.50	-0.1	1,015	-0.01%
2023/03/29	2	30.45	1	30.15	30.45	1	1,025	0.10%
2023/03/28	0	0.00	0.1	30.55	30.40	-0.1	1,028	-0.01%
2023/03/27	0.2	31.20	0	0.00	31.25	0.2	1,022	0.02%
2023/03/23	1	33.90	0	33.70	33.40	1	998	0.10%
2023/03/22	0	0.00	1.3	33.40	33.30	-1.3	978	-0.14%
2023/03/21	0.1	33.20	1	32.50	33.30	-0.9	937	-0.09%
2023/03/20	0.1	32.20	0	0.00	32.00	0.1	902	0.01%
2023/03/17	1.1	31.71	1	31.40	31.30	0.1	885	0.01%
2023/03/16	2	30.95	0	0.00	30.90	2	877	0.23%
2023/03/15	0	0.00	0.1	31.15	31.15	-0.1	871	-0.01%
2023/03/13	1.1	31.53	0	0.00	31.55	1.1	875	0.12%
2023/03/10	0	32.30	0	0.00	31.80	0	873	0.00%
2023/03/09	0.1	33.00	1	32.55	32.40	-1	873	-0.11%
2023/03/08	1	32.96	0	0.00	33.30	1	869	0.12%
2023/03/07	0	0.00	0	33.10	33.05	0	864	0.00%
2023/03/06	0	0.00	0.1	33.60	33.55	-0.1	857	-0.01%
2023/03/03	1.1	33.72	2	33.75	33.85	-0.9	840	-0.10%
2023/03/02	1	33.20	2	32.80	33.15	-1	858	-0.12%
2023/03/01	0.1	33.30	1	32.00	33.00	-0.9	836	-0.11%
2023/02/24	1	32.45	0	0.00	32.35	1	813	0.12%
2023/02/23	1	33.05	1	33.05	32.85	0	798	0.00%
2023/02/22	3	31.75	1	32.20	32.30	2	757	0.26%
2023/02/17	3	33.42	0	0.00	33.45	3	681	0.44%
2023/02/15	1	32.10	1	32.35	32.50	0	610	0.00%
2023/02/08	0	0.00	1	30.30	30.20	-1	534	-0.19%
2023/02/03	1	30.00	0	0.00	30.60	1	498	0.20%
2023/02/01	0	0.00	0	28.90	29.00	0	466	-0.01%
2023/01/12	0	0.00	1	27.45	27.50	-1	434	-0.23%
2023/01/11	1	27.65	0	0.00	27.55	1	433	0.23%
2023/01/03	0	0.00	1	28.25	28.15	-1	431	-0.23%
2022/12/28	0	0.00	0	28.70	28.40	0	423	0.00%
2022/12/26	1	29.75	0	0.00	29.15	1	393	0.25%
2022/12/21	0.1	29.00	0	0.00	28.85	0.1	356	0.01%
2022/11/30	0	0.00	1	27.85	28.10	-1	283	-0.35%
2022/11/24	1	27.70	0	0.00	27.80	1	211	0.47%
2022/11/11	0	0.00	2	24.38	24.60	-2	187	-1.07%
2022/08/19	1	30.30	3	29.65	29.40	-2	908	-0.22%
2022/08/12	2	27.60	0	0.00	27.65	2	865	0.23%
2022/08/10	0	0.00	1	27.05	27.50	-1	884	-0.11%
2022/07/29	0	0.00	5	26.70	27.00	-5	919	-0.54%
2022/07/25	0	0.00	1	27.30	27.15	-1	942	-0.11%
2022/07/22	3	27.85	1	27.90	27.55	2	947	0.21%
2022/07/15	1	26.50	1	26.40	26.25	0	982	0.00%
2022/07/14	4	26.35	0	0.00	26.50	4	976	0.41%
2022/07/01	0	0.00	0.1	24.90	24.15	-0.1	1,090	0.00%
2022/06/24	1	25.85	1	25.70	26.00	0	1,201	0.00%
2022/06/07	0.1	28.70	4	28.50	28.55	-4	2,744	-0.14%
2022/06/06	0	0.00	1	28.65	28.50	-1	2,755	-0.04%
2022/06/02	1	30.10	3	29.35	29.15	-2	2,770	-0.07%
2022/06/01	13	32.27	18	31.00	29.80	-5	2,745	-0.18%
2022/05/31	34	30.34	20	30.38	30.80	14	2,419	0.58%
2022/05/27	1	27.90	1	27.65	27.70	0	2,414	0.00%
2022/05/26	0	0.00	2	27.85	27.80	-2	2,450	-0.08%
2022/05/23	0	0.00	4	28.00	27.95	-4	2,584	-0.15%
2022/05/20	2	27.50	0	0.00	27.80	2	2,686	0.07%
2022/05/19	0	0.00	3	27.00	27.80	-3	2,819	-0.11%
2022/05/13	0	0.00	1	26.05	26.10	-1	4,024	-0.02%
2022/05/12	1	26.60	0	0.00	25.80	1	4,520	0.02%
2022/05/09	0	26.45	0	0.00	26.55	0	5,636	0.00%
2022/05/06	0.1	26.70	0	0.00	27.25	0.1	5,800	0.00%
2022/05/05	1	27.45	0	0.00	27.55	1	5,821	0.02%
2022/05/04	0	0.00	0.1	27.45	27.30	-0.1	5,817	0.00%
2022/05/03	1	27.45	0	0.00	27.45	1	5,815	0.02%
2022/04/29	1	27.50	0	0.00	27.60	1	5,813	0.02%
2022/04/28	1	27.50	0	0.00	27.65	1	5,807	0.02%
2022/04/27	0.1	27.80	0	0.00	27.65	0.1	5,810	0.00%
2022/04/25	0	0.00	2	28.50	28.55	-2	5,785	-0.03%
2022/04/21	0.1	30.45	0	0.00	29.95	0.1	5,768	0.00%
2022/04/19	0	0.00	4	30.31	30.10	-4	5,772	-0.07%
2022/04/18	1	30.50	0	0.00	30.10	1	5,768	0.02%
2022/04/15	0	0.00	0.1	31.30	30.50	-0.1	5,760	0.00%
2022/04/11	3	32.77	2	31.90	32.05	1	5,712	0.02%
2022/04/08	0	0.00	1	33.50	33.35	-1	5,698	-0.02%
2022/04/07	3	33.63	1	33.15	33.00	2	5,695	0.04%
2022/04/06	0.1	33.10	3	32.90	33.20	-2.9	5,669	-0.05%
2022/04/01	1	33.00	0	0.00	33.10	1	5,666	0.02%
2022/03/31	1	33.95	0	0.00	33.75	1	5,655	0.02%
2022/03/30	2	35.38	1	35.10	35.20	1	5,638	0.02%
2022/03/29	1.1	34.86	1	34.35	34.40	0.1	5,643	0.00%
2022/03/25	10	34.95	8	34.40	34.45	2	5,625	0.04%
2022/03/24	1	35.30	4	35.10	35.10	-3	5,599	-0.05%
2022/03/23	3	35.60	13	35.32	35.20	-10	5,576	-0.18%
2022/03/22	7	35.18	10	35.56	35.55	-3	5,534	-0.05%
2022/03/21	10	36.90	7	37.05	36.40	3	5,453	0.06%
2022/03/18	44	39.12	41	38.39	37.60	3	5,327	0.06%
2022/03/17	20	37.86	22	38.02	38.95	-2	5,009	-0.04%
2022/03/16	24	34.74	24.3	35.99	36.35	-0.3	4,514	-0.01%
2022/03/15	7.2	34.53	4	33.74	33.05	3.2	4,327	0.07%
2022/03/10	0	0.00	2	31.85	32.45	-2	4,110	-0.05%
2022/03/09	2	31.23	2	31.35	31.30	0	4,089	0.00%
2022/03/08	2.1	31.94	0	0.00	31.20	2.1	4,073	0.05%
2022/03/07	1	32.20	5	31.75	31.80	-4	4,042	-0.10%
2022/03/04	1.1	33.21	0	0.00	33.30	1.1	4,012	0.03%
2022/03/03	1	34.95	1	34.55	34.05	0	3,992	0.00%
2022/03/02	1	33.35	3	33.87	34.35	-2	3,962	-0.05%
2022/03/01	1	34.00	1	33.50	33.20	0	3,930	0.00%
2022/02/25	2	34.20	2	34.00	33.90	0	3,895	0.00%
2022/02/24	1	33.30	1	34.00	33.15	0	3,865	0.00%
2022/02/23	1	33.90	0	0.00	34.00	1	3,839	0.03%
2022/02/22	4	33.71	2	33.53	33.80	2	3,786	0.05%
2022/02/21	1	33.80	11	33.91	33.50	-10	3,683	-0.27%
2022/02/18	5	35.64	10.3	35.64	36.15	-5.3	3,562	-0.15%
2022/02/17	2	37.50	15	37.64	37.00	-13	3,404	-0.38%
2022/02/16	27.3	38.32	9	38.39	38.00	18.3	3,185	0.57%
2022/02/15	5	36.91	2	36.85	37.60	3	2,635	0.11%
2022/02/14	33	36.71	33	37.17	36.40	0	2,354	0.00%
2022/02/11	55	37.20	49.3	36.51	36.00	5.7	1,869	0.30%
2022/02/10	5.1	34.49	6	34.58	36.75	-1	1,231	-0.08%
2022/02/09	3.3	33.29	2.1	33.97	33.45	1.2	974	0.13%
2022/02/08	11.1	33.23	3	32.07	32.65	8.1	782	1.03%
2022/02/07	0	0.00	1	29.35	30.35	-1	621	-0.16%
2022/01/17	1	28.30	2	27.50	28.50	-1	766	-0.13%
2022/01/07	0	0.00	1	27.50	27.90	-1	729	-0.14%
2022/01/05	0	0.00	1	28.10	27.90	-1	717	-0.14%
2022/01/04	1	28.15	1	28.00	28.30	0	712	0.00%
2021/12/28	1	29.20	0	0.00	29.25	1	699	0.14%
2021/12/24	4	29.84	5	29.37	29.20	-1	683	-0.15%
2021/12/23	3	30.30	3	29.88	30.20	0	667	0.00%
2021/12/16	0	0.00	1	29.30	29.20	-1	595	-0.17%
2021/12/13	0	0.00	2	30.20	29.65	-2	589	-0.34%
2021/12/10	0	0.00	1	29.25	29.30	-1	572	-0.17%
2021/12/08	1	28.90	0	0.00	29.40	1	565	0.18%
2021/12/07	1	28.80	1	28.95	28.75	0	558	0.00%
2021/11/23	2	29.98	0	0.00	29.80	2	527	0.38%
2021/11/18	1	30.05	1	30.65	29.30	0	491	0.00%
2021/11/17	2	30.00	0	0.00	30.10	2	484	0.41%
2021/11/08	0	0.00	10	29.86	31.35	-10	396	-2.52%
2021/11/04	0	0.00	1	30.50	31.00	-1	378	-0.26%
2021/11/02	3	32.58	0	0.00	31.55	3	342	0.88%
2021/11/01	12	33.08	0	0.00	32.95	12	311	3.85%
2021/09/07	0	0.00	5	26.32	26.45	-5	334	-1.49%
2021/07/26	0	0.00	21	32.04	31.75	-21	544	-3.86%
2021/07/21	1	30.00	0	0.00	30.20	1	529	0.19%
2021/07/08	21	31.50	0	0.00	31.60	21	535	3.93%
2021/07/05	0	0.00	1	32.45	32.50	-1	634	-0.16%
2021/06/28	1	32.25	0	0.00	31.95	1	692	0.14%
2021/06/25	1	31.85	1	31.80	31.80	0	686	0.00%
2021/06/24	0	0.00	1	31.20	31.35	-1	670	-0.15%
2021/06/21	1	29.80	0	0.00	30.20	1	669	0.15%
2021/06/01	0	0.00	2	34.23	34.35	-2	668	-0.30%
2021/05/27	1	32.70	5	32.78	32.80	-4	625	-0.64%
2021/05/25	1	31.10	1	31.75	32.35	0	618	0.00%
2021/05/24	7	31.36	0	0.00	31.40	7	604	1.16%
2021/05/19	0	0.00	1	28.30	30.15	-1	581	-0.17%
2021/05/17	0	0.00	0.1	26.20	26.50	-0.1	578	-0.02%
2021/05/13	1	28.90	0	0.00	27.85	1	566	0.18%
2021/04/27	0	0.00	1	32.45	32.10	-1	533	-0.19%
2021/04/13	3	34.73	0	0.00	34.10	3	468	0.64%
2021/04/12	2	35.80	0	0.00	36.50	2	440	0.45%
2021/04/09	0	0.00	1	33.50	34.05	-1	390	-0.26%
2021/03/24	0	0.00	1	31.45	30.90	-1	359	-0.28%
2021/03/23	0	0.00	2	29.90	30.20	-2	355	-0.56%
2021/03/22	2	31.40	0	0.00	31.35	2	345	0.58%
2021/02/26	0	0.00	5	29.19	29.00	-5	361	-1.38%
2021/02/25	5	29.90	0	0.00	29.70	5	360	1.39%
2021/01/14	1	29.40	1	29.35	28.75	0	304	0.00%
2021/01/11	0	0.00	1	28.90	29.20	-1	291	-0.34%
2021/01/07	1	29.05	0	0.00	29.40	1	284	0.35%
2020/12/31	1	32.15	0	0.00	31.60	1	264	0.38%
2020/12/18	1	34.00	0	0.00	33.75	1	196	0.51%
2020/12/07	0	0.00	1	29.95	30.00	-1	144	-0.69%
2020/11/23	0	0.00	1	27.05	27.05	-1	91	-1.09%
2020/11/17	0	0.00	2	26.65	26.65	-2	88	-2.25%
2020/11/16	0	0.00	1	26.70	26.25	-1	88	-1.13%
2020/11/06	0	0.00	1	24.25	24.35	-1	75	-1.33%
2020/09/16	1	25.05	0	0.00	25.05	1	62	1.61%
2020/09/03	1	25.35	0	0.00	25.40	1	60	1.64%
2020/03/30	0	0.00	1	24.45	24.45	-1	116	-0.86%
2020/03/25	1	24.70	0	0.00	24.60	1	106	0.94%
2020/03/19	0	0.00	2	22.00	24.15	-2	105	-1.90%
2019/11/04	1	29.40	1	29.35	29.35	0	161	0.00%
2019/08/19	0	0.00	1	32.90	32.60	-1	137	-0.72%
2019/08/01	0	0.00	1	32.30	31.70	-1	132	-0.75%
2019/07/30	2	31.20	0	0.00	31.50	2	125	1.59%
2019/07/26	0	0.00	1	31.60	31.45	-1	126	-0.79%
2019/07/23	0	0.00	1	31.05	31.05	-1	121	-0.82%
2019/07/17	1	29.55	0	0.00	29.75	1	115	0.87%
2019/07/16	2	29.60	0	0.00	29.70	2	117	1.70%
2019/07/10	0	0.00	2	28.33	27.95	-2	165	-1.21%
2019/07/01	2	28.03	0	0.00	28.10	2	170	1.17%
2019/05/29	2	27.45	0	0.00	27.75	2	185	1.08%
2019/05/06	2	29.95	0	0.00	29.35	2	161	1.24%
2019/04/22	0	0.00	1	30.65	30.35	-1	142	-0.70%
2019/04/19	0	0.00	1	30.00	30.30	-1	137	-0.73%
2019/04/18	3	29.60	6	29.00	29.00	-3	132	-2.27%
2019/04/17	5	31.22	0	0.00	30.05	5	128	3.90%
2019/03/14	0	0.00	1	27.70	27.75	-1	67	-1.47%
2019/03/08	0	0.00	1	27.65	27.80	-1	69	-1.48%
2019/03/07	0	0.00	0.3	27.80	27.85	-0.3	70	-0.46%
2019/03/06	0	0.00	2.1	27.75	27.80	-2.1	71	-3.00%
2018/07/27	0	0.00	0.1	31.40	31.60	-0.1	192	-0.07%
2018/04/25	0	0.00	0.5	24.60	24.80	-0.5	234	-0.22%
2018/03/05	0	0.00	0.1	29.70	29.75	-0.1	232	-0.02%
2018/01/03	0	0.00	2	30.95	31.00	-2	382	-0.52%