券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 22 | 126.00 | 1 | 127.00 | 122.50 | 21 | 4,803 | 0.44% |
|
| 2024/04/25 | 21 | 124.52 | 0 | 0.00 | 124.00 | 21 | 4,783 | 0.44% |
|
| 2024/04/24 | 16 | 129.31 | 8 | 129.31 | 126.00 | 8 | 4,745 | 0.17% |
|
| 2024/04/23 | 24 | 120.00 | 3 | 119.33 | 121.00 | 21 | 4,650 | 0.45% |
|
| 2024/04/22 | 23.1 | 126.43 | 2 | 127.00 | 124.50 | 21.1 | 4,540 | 0.46% |
|
| 2024/04/19 | 50.1 | 135.82 | 32 | 140.13 | 138.00 | 18.1 | 4,442 | 0.41% |
|
| 2024/04/18 | 16.2 | 141.89 | 36 | 142.11 | 142.00 | -19.9 | 4,207 | -0.47% |
|
| 2024/04/17 | 0 | 0.00 | 20 | 134.50 | 134.50 | -20 | 3,976 | -0.50% |
|
| 2024/04/16 | 5 | 128.00 | 6.3 | 127.48 | 122.50 | -1.3 | 3,940 | -0.03% |
|
| 2024/04/15 | 29 | 138.97 | 11 | 141.59 | 134.50 | 18 | 3,841 | 0.47% |
|
| 2024/04/12 | 29.2 | 137.51 | 7 | 136.64 | 138.00 | 22.2 | 3,667 | 0.61% |
|
| 2024/04/11 | 24.1 | 131.42 | 12 | 131.33 | 128.50 | 12.1 | 3,490 | 0.35% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 121.70 | 121.50 | -5 | 3,312 | -0.15% |
|
| 2024/04/09 | 1 | 125.00 | 4 | 125.11 | 121.00 | -3 | 3,307 | -0.09% |
|
| 2024/04/08 | 0 | 124.00 | 5 | 122.50 | 124.50 | -5 | 3,301 | -0.15% |
|
| 2024/04/03 | 11 | 124.32 | 1.2 | 115.75 | 125.00 | 9.8 | 3,342 | 0.29% |
|
| 2024/04/02 | 11 | 121.05 | 6 | 120.75 | 120.00 | 5 | 3,334 | 0.15% |
|
| 2024/04/01 | 5 | 121.10 | 0 | 0.00 | 123.00 | 5 | 3,321 | 0.15% |
|
| 2024/03/29 | 0 | 120.50 | 5.1 | 119.03 | 120.50 | -5.1 | 3,301 | -0.15% |
|
| 2024/03/28 | 10 | 116.80 | 1 | 114.00 | 114.50 | 9 | 3,276 | 0.27% |
|
| 2024/03/27 | 29 | 120.07 | 0 | 120.00 | 117.50 | 29 | 3,293 | 0.88% |
|
| 2024/03/26 | 6 | 115.58 | 1.1 | 117.69 | 123.50 | 4.9 | 3,228 | 0.15% |
|
| 2024/03/25 | 11 | 113.46 | 4 | 112.50 | 112.50 | 7 | 3,181 | 0.22% |
|
| 2024/03/22 | 2 | 123.17 | 0 | 124.00 | 117.50 | 2 | 3,220 | 0.06% |
|
| 2024/03/21 | 20 | 127.88 | 1 | 120.50 | 120.00 | 19 | 3,201 | 0.59% |
|
| 2024/03/20 | 3 | 125.67 | 0 | 124.50 | 124.50 | 3 | 3,191 | 0.09% |
|
| 2024/03/19 | 1 | 126.50 | 1 | 128.00 | 129.00 | 0 | 3,227 | 0.00% |
|
| 2024/03/18 | 1 | 135.00 | 20 | 133.13 | 132.50 | -19 | 3,325 | -0.57% |
|
| 2024/03/15 | 20.2 | 125.51 | 1.1 | 126.54 | 125.50 | 19.1 | 3,317 | 0.58% |
|
| 2024/03/14 | 4 | 134.24 | 9 | 133.61 | 132.00 | -5 | 3,334 | -0.15% |
|
| 2024/03/13 | 0.1 | 150.67 | 15 | 148.33 | 145.00 | -14.9 | 3,328 | -0.45% |
|
| 2024/03/12 | 10.3 | 137.54 | 12 | 142.25 | 143.00 | -1.8 | 3,294 | -0.05% |
|
| 2024/03/11 | 4 | 132.75 | 32 | 129.91 | 130.00 | -28 | 3,375 | -0.83% |
|
| 2024/03/08 | 27 | 137.09 | 0 | 0.00 | 133.50 | 27 | 3,349 | 0.81% |
|
| 2024/03/07 | 2 | 163.50 | 0 | 0.00 | 148.00 | 2 | 3,298 | 0.06% |
|
| 2024/03/06 | 6 | 155.83 | 0 | 0.00 | 157.00 | 6 | 3,320 | 0.18% |
|
| 2024/03/05 | 2 | 156.00 | 0.1 | 161.62 | 157.00 | 1.9 | 3,434 | 0.05% |
|
| 2024/03/04 | 0 | 157.50 | 0 | 158.14 | 160.00 | 0 | 3,532 | 0.00% |
|
| 2024/03/01 | 0 | 141.00 | 0 | 145.00 | 146.00 | 0 | 3,527 | 0.00% |
|
| 2024/02/29 | 0 | 143.00 | 1 | 146.00 | 144.00 | -1 | 3,532 | -0.03% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 129.53 | 133.00 | -2 | 3,514 | -0.06% |
|
| 2024/02/26 | 0 | 122.00 | 0 | 0.00 | 126.00 | 0 | 3,522 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 121.00 | 123.00 | 0 | 3,545 | 0.00% |
|
| 2024/02/22 | 0 | 118.00 | 1 | 116.50 | 119.50 | -1 | 3,597 | -0.03% |
|
| 2024/02/21 | 17 | 118.59 | 1 | 116.50 | 120.00 | 16 | 3,597 | 0.44% |
|
| 2024/02/20 | 1.1 | 122.09 | 1 | 121.63 | 121.50 | 0 | 3,598 | 0.00% |
|
| 2024/02/19 | 42.1 | 103.11 | 2 | 102.50 | 123.50 | 40.1 | 3,590 | 1.12% |
|
| 2024/02/16 | 0 | 0.00 | 0 | 113.50 | 113.50 | 0 | 3,572 | 0.00% |
|
| 2024/02/15 | 50 | 103.50 | 0 | 0.00 | 103.50 | 50 | 3,630 | 1.38% |
|
| 2024/02/05 | 3 | 92.97 | 147.9 | 94.35 | 94.40 | -144.9 | 3,659 | -3.96% |
大賣/鉅額交易
|
| 2024/02/02 | 2 | 82.95 | 8.3 | 84.90 | 85.90 | -6.3 | 3,597 | -0.18% |
|
| 2024/02/01 | 1 | 77.11 | 7 | 77.53 | 78.10 | -6 | 3,564 | -0.17% |
|
| 2024/01/31 | 6 | 76.10 | 21.4 | 76.44 | 78.00 | -15.4 | 3,475 | -0.44% |
|
| 2024/01/30 | 2 | 72.90 | 57 | 70.45 | 72.90 | -55 | 3,329 | -1.65% |
|
| 2024/01/26 | 0 | 0.00 | 24 | 67.97 | 66.70 | -24 | 3,240 | -0.74% |
|
| 2024/01/25 | 2 | 70.35 | 31 | 70.22 | 69.60 | -29 | 3,269 | -0.89% |
|
| 2024/01/24 | 6 | 69.35 | 5.1 | 69.69 | 69.20 | 0.9 | 3,251 | 0.03% |
|
| 2024/01/23 | 5 | 66.72 | 1.2 | 68.90 | 71.00 | 3.8 | 3,269 | 0.12% |
|
| 2024/01/22 | 8 | 65.08 | 3 | 67.43 | 67.60 | 5 | 3,212 | 0.16% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 61.00 | 61.50 | -1 | 3,192 | -0.03% |
|
| 2024/01/18 | 1 | 57.10 | 0 | 0.00 | 56.20 | 1 | 3,308 | 0.03% |
|
| 2024/01/16 | 5 | 59.70 | 1 | 59.00 | 59.10 | 4 | 3,442 | 0.12% |
|
| 2024/01/15 | 5 | 60.70 | 0 | 0.00 | 60.80 | 5 | 3,445 | 0.15% |
|
| 2024/01/12 | 6.1 | 62.49 | 2 | 62.25 | 61.40 | 4.1 | 3,459 | 0.12% |
|
| 2024/01/11 | 2 | 64.35 | 2 | 62.70 | 64.40 | 0 | 3,500 | 0.00% |
|
| 2024/01/10 | 11 | 59.75 | 0 | 0.00 | 59.10 | 11 | 3,521 | 0.31% |
|
| 2024/01/09 | 5 | 61.84 | 0 | 0.00 | 60.40 | 5 | 3,587 | 0.14% |
|
| 2024/01/08 | 2 | 61.35 | 0 | 60.30 | 60.20 | 2 | 3,616 | 0.05% |
|
| 2024/01/05 | 11.1 | 61.04 | 0 | 0.00 | 60.90 | 11.1 | 3,711 | 0.30% |
|
| 2024/01/04 | 20.1 | 62.07 | 0 | 0.00 | 61.00 | 20.1 | 3,836 | 0.52% |
|
| 2024/01/03 | 0 | 0.00 | 11.1 | 62.22 | 62.30 | -11.1 | 3,928 | -0.28% |
|
| 2024/01/02 | 0.1 | 63.40 | 30 | 62.93 | 63.50 | -29.9 | 3,989 | -0.75% |
|
| 2023/12/29 | 13 | 64.32 | 0 | 0.00 | 63.40 | 13 | 3,984 | 0.33% |
|
| 2023/12/28 | 1 | 67.00 | 0.1 | 67.50 | 67.20 | 0.9 | 3,932 | 0.02% |
|
| 2023/12/27 | 5 | 67.66 | 0 | 67.20 | 67.20 | 5 | 3,895 | 0.13% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 67.40 | 66.90 | -0.1 | 3,850 | 0.00% |
|
| 2023/12/22 | 0 | 68.20 | 0 | 0.00 | 68.50 | 0 | 3,820 | 0.00% |
|
| 2023/12/21 | 4.1 | 65.97 | 0 | 65.40 | 65.40 | 4.1 | 3,771 | 0.11% |
|
| 2023/12/20 | 1.1 | 66.34 | 0.1 | 67.50 | 66.30 | 1 | 3,753 | 0.03% |
|
| 2023/12/19 | 22 | 66.09 | 0 | 66.70 | 66.50 | 22 | 3,725 | 0.59% |
|
| 2023/12/18 | 5 | 68.74 | 0 | 0.00 | 69.20 | 5 | 3,635 | 0.14% |
|
| 2023/12/15 | 17 | 68.60 | 0.1 | 68.40 | 68.00 | 16.9 | 3,609 | 0.47% |
|
| 2023/12/14 | 11.1 | 67.84 | 2.3 | 70.19 | 71.40 | 8.8 | 3,569 | 0.25% |
|
| 2023/12/13 | 0.2 | 69.43 | 13 | 70.42 | 70.30 | -12.8 | 3,497 | -0.37% |
|
| 2023/12/12 | 10.1 | 64.90 | 0 | 64.90 | 64.90 | 10.1 | 3,360 | 0.30% |
|
| 2023/12/11 | 2.1 | 67.57 | 0 | 66.70 | 66.70 | 2.1 | 3,319 | 0.06% |
|
| 2023/12/08 | 10.1 | 65.46 | 0 | 0.00 | 65.80 | 10.1 | 3,247 | 0.31% |
|
| 2023/12/07 | 21 | 67.20 | 2 | 66.55 | 66.70 | 19 | 3,178 | 0.60% |
|
| 2023/12/06 | 11 | 69.48 | 4.1 | 69.50 | 69.50 | 6.9 | 3,097 | 0.22% |
|
| 2023/12/05 | 3.1 | 64.25 | 0 | 0.00 | 63.20 | 3.1 | 2,944 | 0.10% |
|
| 2023/12/04 | 1 | 64.50 | 22 | 63.96 | 62.50 | -21 | 2,886 | -0.73% |
|
| 2023/12/01 | 29 | 62.27 | 0.1 | 62.00 | 62.10 | 28.9 | 2,815 | 1.03% |
|
| 2023/11/30 | 1 | 63.21 | 0 | 0.00 | 63.60 | 1 | 2,761 | 0.04% |
|
| 2023/11/29 | 0 | 0.00 | 18 | 59.30 | 59.80 | -18 | 2,624 | -0.69% |
|
| 2023/11/28 | 1.1 | 52.82 | 5 | 53.74 | 54.40 | -3.9 | 2,503 | -0.16% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 52.85 | 52.60 | -10 | 2,487 | -0.40% |
|
| 2023/11/24 | 0 | 0.00 | 5.1 | 54.52 | 54.20 | -5.1 | 2,472 | -0.20% |
|
| 2023/11/22 | 6.1 | 58.05 | 0 | 0.00 | 57.70 | 6.1 | 2,412 | 0.25% |
|
| 2023/11/21 | 0.1 | 59.00 | 0 | 0.00 | 59.50 | 0.1 | 2,374 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0 | 58.50 | 58.60 | 0 | 2,308 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 57.90 | 58.00 | 0 | 2,285 | 0.00% |
|
| 2023/11/16 | 11 | 59.30 | 5.4 | 58.32 | 59.00 | 5.6 | 2,237 | 0.25% |
|
| 2023/11/15 | 0 | 59.70 | 3.1 | 57.64 | 60.00 | -3.1 | 2,178 | -0.14% |
|
| 2023/11/14 | 1.1 | 56.64 | 8 | 55.89 | 55.50 | -6.9 | 2,071 | -0.34% |
|
| 2023/11/13 | 0.6 | 54.33 | 0 | 0.00 | 55.50 | 0.6 | 2,004 | 0.03% |
|
| 2023/11/10 | 10.6 | 54.86 | 1 | 54.50 | 54.60 | 9.6 | 1,954 | 0.49% |
|
| 2023/11/09 | 0 | 0.00 | 5.1 | 56.52 | 56.90 | -5.1 | 1,888 | -0.27% |
|
| 2023/11/08 | 6 | 52.67 | 1 | 52.10 | 51.80 | 5 | 1,807 | 0.28% |
|
| 2023/11/07 | 5 | 52.80 | 1 | 52.70 | 52.70 | 4 | 1,794 | 0.22% |
|
| 2023/11/06 | 5 | 54.30 | 5 | 54.90 | 54.30 | 0 | 1,790 | 0.00% |
|
| 2023/11/03 | 6 | 54.13 | 0 | 53.60 | 53.60 | 6 | 1,786 | 0.33% |
|
| 2023/11/02 | 2 | 55.45 | 0 | 0.00 | 55.30 | 2 | 1,744 | 0.11% |
|
| 2023/10/31 | 14.3 | 53.76 | 0 | 0.00 | 52.50 | 14.3 | 1,650 | 0.86% |
|
| 2023/10/30 | 3 | 55.70 | 2 | 54.35 | 55.00 | 1 | 1,588 | 0.06% |
|
| 2023/10/27 | 1 | 58.40 | 11 | 55.95 | 57.00 | -10 | 1,512 | -0.66% |
|
| 2023/10/26 | 11 | 53.07 | 6 | 51.97 | 57.60 | 5 | 1,417 | 0.36% |
|
| 2023/10/25 | 7 | 53.23 | 2.1 | 53.60 | 53.60 | 5 | 1,266 | 0.39% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 48.80 | 48.80 | 0 | 1,128 | 0.00% |
|
| 2023/10/23 | 10 | 43.10 | 0 | 44.40 | 44.40 | 10 | 1,125 | 0.89% |
|
| 2023/10/20 | 20 | 40.35 | 0 | 0.00 | 40.40 | 20 | 1,123 | 1.78% |
|
| 2023/10/19 | 5 | 41.70 | 10 | 43.22 | 42.15 | -5 | 1,105 | -0.45% |
|
| 2023/10/18 | 25 | 46.44 | 7 | 47.33 | 45.30 | 18 | 1,046 | 1.72% |
|
| 2023/10/17 | 31 | 49.40 | 6 | 49.00 | 50.30 | 25 | 1,009 | 2.48% |
|
| 2023/10/16 | 17.1 | 50.57 | 6.1 | 51.50 | 51.80 | 11 | 951 | 1.16% |
|
| 2023/10/13 | 26 | 51.05 | 6.1 | 51.82 | 51.50 | 19.9 | 941 | 2.11% |
|
| 2023/10/12 | 34 | 48.06 | 5.1 | 49.74 | 51.20 | 29 | 888 | 3.26% |
|
| 2023/10/11 | 0 | 0.00 | 2.1 | 45.93 | 46.90 | -2.1 | 771 | -0.27% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 41.90 | 42.65 | -1 | 659 | -0.15% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 39.10 | 38.80 | -1 | 589 | -0.17% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 39.35 | 39.40 | -2 | 578 | -0.35% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 37.85 | 38.05 | -0.1 | 562 | -0.01% |
|
| 2023/09/18 | 0.1 | 37.60 | 1 | 36.75 | 37.80 | -0.9 | 554 | -0.17% |
|
| 2023/08/31 | 2 | 35.55 | 0.1 | 35.60 | 35.65 | 1.9 | 572 | 0.34% |
|
| 2023/08/30 | 0 | 36.50 | 0 | 0.00 | 35.85 | 0 | 576 | 0.00% |
|
| 2023/08/28 | 0 | 36.20 | 0 | 0.00 | 35.95 | 0 | 590 | 0.00% |
|
| 2023/08/24 | 1 | 37.00 | 0 | 0.00 | 36.40 | 1 | 651 | 0.15% |
|
| 2023/08/23 | 1 | 36.35 | 0.1 | 36.00 | 36.20 | 0.9 | 658 | 0.14% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 36.60 | 36.60 | -0.1 | 680 | -0.01% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 36.25 | 36.25 | -1 | 694 | -0.14% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 36.50 | 36.70 | -2 | 695 | -0.29% |
|
| 2023/08/16 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 692 | 0.14% |
|
| 2023/08/14 | 4 | 35.53 | 0 | 0.00 | 35.05 | 4 | 692 | 0.58% |
|
| 2023/08/11 | 3 | 37.57 | 1.1 | 37.49 | 36.10 | 1.9 | 687 | 0.28% |
|
| 2023/08/10 | 11.1 | 38.43 | 13 | 38.77 | 38.05 | -1.9 | 672 | -0.28% |
|
| 2023/08/09 | 10 | 38.90 | 3 | 38.90 | 38.90 | 7 | 642 | 1.08% |
|
| 2023/08/08 | 0 | 0.00 | 0.1 | 35.50 | 35.40 | -0.1 | 610 | -0.02% |
|
| 2023/08/07 | 5 | 35.77 | 0 | 0.00 | 36.00 | 5 | 611 | 0.82% |
|
| 2023/08/04 | 0.2 | 35.41 | 0 | 0.00 | 35.40 | 0.2 | 609 | 0.04% |
|
| 2023/08/02 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 612 | 0.16% |
|
| 2023/08/01 | 0.1 | 36.95 | 0 | 0.00 | 36.40 | 0.1 | 603 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 0.5 | 37.26 | 37.20 | -0.5 | 598 | -0.08% |
|
| 2023/07/28 | 6 | 37.33 | 1 | 37.70 | 37.30 | 5 | 592 | 0.84% |
|
| 2023/07/27 | 0 | 38.30 | 0 | 0.00 | 38.10 | 0 | 585 | 0.00% |
|
| 2023/07/26 | 6 | 38.38 | 0 | 0.00 | 38.40 | 6 | 580 | 1.03% |
|
| 2023/07/25 | 6 | 40.44 | 0 | 0.00 | 40.55 | 6 | 567 | 1.06% |
|
| 2023/07/24 | 5 | 37.40 | 13 | 37.40 | 37.65 | -8 | 545 | -1.47% |
|
| 2023/07/21 | 5 | 38.27 | 0 | 0.00 | 38.60 | 5 | 535 | 0.93% |
|
| 2023/07/20 | 5.5 | 39.71 | 0 | 0.00 | 39.45 | 5.5 | 531 | 1.03% |
|
| 2023/07/19 | 36 | 40.41 | 0 | 0.00 | 39.90 | 36 | 514 | 6.99% |
|
| 2023/07/18 | 15 | 39.87 | 2 | 39.43 | 38.70 | 13 | 498 | 2.61% |
|
| 2023/07/17 | 10 | 40.15 | 1 | 39.50 | 40.15 | 9 | 459 | 1.96% |
|
| 2023/07/14 | 1 | 37.40 | 0 | 0.00 | 37.40 | 1 | 412 | 0.24% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 35.55 | 35.30 | -1 | 458 | -0.22% |
|
| 2023/06/29 | 0 | 35.90 | 0 | 0.00 | 35.65 | 0 | 486 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 3 | 36.20 | 36.20 | -3 | 501 | -0.60% |
|
| 2023/06/26 | 3 | 37.25 | 0 | 0.00 | 36.80 | 3 | 512 | 0.59% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 37.20 | 37.25 | -2 | 527 | -0.38% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 37.10 | 37.05 | -2 | 571 | -0.35% |
|
| 2023/06/14 | 0 | 0.00 | 4.7 | 37.29 | 37.30 | -4.7 | 576 | -0.81% |
|
| 2023/05/31 | 0.3 | 39.23 | 0 | 0.00 | 39.25 | 0.3 | 702 | 0.04% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 40.50 | 40.45 | -0.1 | 687 | -0.01% |
|
| 2023/05/26 | 1.4 | 39.20 | 0 | 0.00 | 38.30 | 1.4 | 691 | 0.20% |
|
| 2023/05/22 | 0 | 0.00 | 10 | 35.00 | 35.55 | -10 | 757 | -1.32% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 39.00 | 38.90 | -2 | 2,144 | -0.09% |
|
| 2023/04/14 | 0 | 0.00 | 7 | 39.21 | 39.15 | -7 | 2,563 | -0.27% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 39.15 | 39.15 | -0.1 | 2,733 | 0.00% |
|
| 2023/04/12 | 5 | 40.50 | 5 | 40.93 | 40.25 | 0 | 2,747 | 0.00% |
|
| 2023/04/11 | 1.1 | 39.93 | 2 | 39.63 | 39.40 | -0.9 | 2,764 | -0.03% |
|
| 2023/03/30 | 0 | 39.60 | 0 | 0.00 | 39.75 | 0 | 2,850 | 0.00% |
|
| 2023/03/28 | 1.2 | 40.03 | 0 | 0.00 | 39.75 | 1.2 | 3,073 | 0.04% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 41.15 | 41.15 | -2 | 3,142 | -0.06% |
|
| 2023/03/24 | 1 | 41.19 | 0 | 0.00 | 41.10 | 1 | 3,699 | 0.03% |
|
| 2023/03/23 | 0 | 40.80 | 0 | 40.40 | 40.60 | 0 | 4,090 | 0.00% |
|
| 2023/03/21 | 0.1 | 40.34 | 0 | 0.00 | 40.50 | 0.1 | 4,213 | 0.00% |
|
| 2023/03/20 | 2 | 40.15 | 3.1 | 39.70 | 39.70 | -1.1 | 4,205 | -0.03% |
|
| 2023/03/17 | 0.6 | 38.89 | 0 | 0.00 | 39.05 | 0.6 | 4,206 | 0.01% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 38.40 | 38.20 | -1 | 4,207 | -0.02% |
|
| 2023/03/14 | 8 | 40.87 | 7 | 40.27 | 39.60 | 1 | 4,236 | 0.02% |
|
| 2023/03/08 | 1.5 | 41.28 | 2 | 41.42 | 41.15 | -0.5 | 4,329 | -0.01% |
|
| 2023/03/07 | 4 | 41.67 | 1 | 41.60 | 41.70 | 3 | 4,352 | 0.07% |
|
| 2023/03/06 | 4 | 41.75 | 0 | 0.00 | 41.65 | 4 | 4,394 | 0.09% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 41.63 | 41.55 | -2 | 4,662 | -0.04% |
|
| 2023/02/23 | 7 | 42.14 | 6 | 41.91 | 41.30 | 1 | 4,660 | 0.02% |
|
| 2023/02/22 | 1 | 40.65 | 0 | 0.00 | 40.75 | 1 | 4,795 | 0.02% |
|
| 2023/02/21 | 0 | 0.00 | 0 | 41.75 | 41.60 | 0 | 4,898 | 0.00% |
|
| 2023/02/20 | 0 | 41.70 | 0 | 0.00 | 41.90 | 0 | 5,087 | 0.00% |
|
| 2023/02/17 | 3 | 41.62 | 0 | 0.00 | 41.70 | 3 | 5,119 | 0.06% |
|
| 2023/02/16 | 2 | 43.15 | 1 | 42.75 | 41.50 | 1 | 5,135 | 0.02% |
|
| 2023/02/15 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 5,084 | 0.02% |
|
| 2023/02/09 | 1 | 42.60 | 1 | 42.14 | 41.70 | 0 | 5,539 | 0.00% |
|
| 2023/02/07 | 0 | 42.95 | 0 | 0.00 | 42.95 | 0 | 5,623 | 0.00% |
|
| 2023/02/06 | 1 | 42.10 | 0 | 0.00 | 42.35 | 1 | 5,737 | 0.02% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 42.70 | 42.30 | -1 | 5,878 | -0.02% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 43.75 | 43.15 | -2 | 6,123 | -0.03% |
|
| 2023/02/01 | 2 | 43.23 | 12 | 42.91 | 42.95 | -10 | 6,312 | -0.16% |
|
| 2023/01/31 | 0 | 0.00 | 10 | 43.51 | 44.00 | -10 | 6,886 | -0.15% |
|
| 2023/01/30 | 15 | 43.25 | 3 | 43.75 | 42.60 | 12 | 7,022 | 0.17% |
|
| 2023/01/17 | 7 | 41.71 | 2 | 41.50 | 41.00 | 5 | 6,917 | 0.07% |
|
| 2023/01/16 | 42 | 41.70 | 40 | 41.15 | 41.70 | 2 | 6,863 | 0.03% |
|
| 2023/01/13 | 14 | 41.89 | 12 | 41.25 | 40.30 | 2 | 6,717 | 0.03% |
|
| 2023/01/12 | 1 | 40.45 | 2 | 40.53 | 40.05 | -1 | 6,721 | -0.01% |
|
| 2023/01/11 | 5 | 42.25 | 5 | 40.70 | 40.45 | 0 | 6,768 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 40.10 | 40.30 | -1 | 6,632 | -0.02% |
|
| 2023/01/05 | 8 | 41.16 | 9 | 40.74 | 40.55 | -1 | 6,605 | -0.02% |
|
| 2023/01/04 | 13 | 41.34 | 5 | 41.25 | 40.30 | 8 | 6,469 | 0.12% |
|
| 2023/01/03 | 4 | 39.91 | 10 | 40.97 | 41.80 | -6 | 6,225 | -0.10% |
|
| 2022/12/30 | 1 | 38.25 | 0 | 0.00 | 38.00 | 1 | 6,066 | 0.02% |
|
| 2022/12/29 | 3 | 39.23 | 3 | 39.18 | 38.25 | 0 | 6,047 | 0.00% |
|
| 2022/12/28 | 1 | 38.40 | 1 | 37.85 | 37.65 | 0 | 5,985 | 0.00% |
|
| 2022/12/27 | 3 | 39.10 | 3 | 38.60 | 38.80 | 0 | 5,971 | 0.00% |
|
| 2022/12/23 | 1 | 37.90 | 2 | 38.20 | 38.95 | -1 | 5,929 | -0.02% |
|
| 2022/12/22 | 1 | 38.55 | 1 | 38.40 | 38.75 | 0 | 5,915 | 0.00% |
|
| 2022/12/21 | 2 | 39.30 | 7 | 38.69 | 38.55 | -5 | 5,883 | -0.08% |
|
| 2022/12/20 | 25.6 | 39.37 | 20 | 38.60 | 38.60 | 5.6 | 5,830 | 0.10% |
|
| 2022/12/19 | 23 | 42.06 | 25 | 39.44 | 39.35 | -2 | 5,665 | -0.03% |
|
| 2022/12/16 | 76 | 44.03 | 56 | 42.52 | 42.00 | 20 | 5,589 | 0.36% |
|
| 2022/12/15 | 32 | 41.52 | 36.1 | 43.03 | 44.20 | -4.1 | 5,024 | -0.08% |
|
| 2022/12/14 | 6 | 38.68 | 23 | 39.88 | 40.20 | -17 | 4,621 | -0.37% |
|
| 2022/12/08 | 2 | 37.23 | 0 | 0.00 | 37.25 | 2 | 4,467 | 0.04% |
|
| 2022/12/07 | 3 | 37.37 | 1.3 | 36.81 | 36.85 | 1.7 | 4,464 | 0.04% |
|
| 2022/12/06 | 2 | 38.25 | 4 | 38.20 | 37.65 | -2 | 4,460 | -0.04% |
|
| 2022/12/05 | 7 | 38.89 | 12 | 39.35 | 38.25 | -5 | 4,431 | -0.11% |
|
| 2022/12/02 | 1 | 38.20 | 2 | 37.60 | 37.55 | -1 | 4,329 | -0.02% |
|
| 2022/11/30 | 1 | 37.40 | 0 | 0.00 | 37.10 | 1 | 4,269 | 0.02% |
|
| 2022/11/29 | 3 | 36.73 | 1 | 36.40 | 36.85 | 2 | 4,256 | 0.05% |
|
| 2022/11/25 | 38 | 39.17 | 22 | 38.70 | 38.00 | 16 | 4,194 | 0.38% |
|
| 2022/11/24 | 2 | 37.75 | 0 | 0.00 | 37.70 | 2 | 4,058 | 0.05% |
|
| 2022/11/23 | 3 | 38.18 | 3 | 39.23 | 37.75 | 0 | 4,037 | 0.00% |
|
| 2022/11/18 | 17 | 38.91 | 22 | 38.67 | 38.30 | -5 | 3,880 | -0.13% |
|
| 2022/11/17 | 7 | 36.96 | 1 | 36.75 | 36.65 | 6 | 3,685 | 0.16% |
|
| 2022/11/16 | 31 | 37.32 | 36.1 | 37.52 | 38.10 | -5.1 | 3,572 | -0.14% |
|
| 2022/11/15 | 2 | 34.68 | 3 | 34.20 | 34.75 | -1 | 3,372 | -0.03% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 35.30 | 35.30 | -0.1 | 3,334 | 0.00% |
|
| 2022/11/10 | 3 | 35.60 | 6 | 35.20 | 35.20 | -3 | 3,263 | -0.09% |
|
| 2022/11/09 | 28 | 37.26 | 18 | 37.23 | 37.00 | 10 | 3,196 | 0.31% |
|
| 2022/11/08 | 1 | 40.85 | 4 | 42.18 | 38.00 | -3 | 3,066 | -0.10% |
|
| 2022/11/07 | 5 | 38.10 | 5 | 39.20 | 39.20 | 0 | 2,845 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 35.15 | 35.65 | -0.1 | 2,768 | 0.00% |
|
| 2022/11/03 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 2,720 | 0.04% |
|
| 2022/11/02 | 5.1 | 37.86 | 2 | 36.40 | 36.40 | 3.1 | 2,654 | 0.11% |
|
| 2022/11/01 | 3 | 37.20 | 14 | 37.45 | 39.00 | -11 | 2,507 | -0.44% |
|
| 2022/10/31 | 21 | 37.03 | 19 | 36.98 | 37.20 | 2 | 2,357 | 0.08% |
|
| 2022/10/28 | 8 | 35.79 | 6 | 35.85 | 36.40 | 2 | 2,091 | 0.10% |
|
| 2022/10/27 | 84 | 33.80 | 141 | 34.02 | 35.90 | -57 | 1,846 | -3.09% |
大賣/
|
| 2022/10/26 | 54 | 32.38 | 32 | 31.81 | 32.70 | 22 | 1,228 | 1.79% |
|
| 2022/10/25 | 23 | 29.13 | 3 | 29.38 | 29.75 | 20 | 1,029 | 1.94% |
|
| 2022/10/20 | 34 | 30.83 | 13 | 30.03 | 29.40 | 21 | 1,030 | 2.03% |
|
| 2022/10/19 | 2 | 28.95 | 6 | 29.60 | 30.00 | -4 | 851 | -0.47% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 25.00 | 25.20 | -0.1 | 953 | -0.01% |
|
| 2022/10/07 | 1 | 28.15 | 2 | 28.28 | 28.25 | -1 | 970 | -0.10% |
|
| 2022/10/06 | 1.1 | 27.01 | 0 | 0.00 | 27.20 | 1.1 | 961 | 0.11% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 24.30 | 24.45 | -1 | 983 | -0.10% |
|
| 2022/09/05 | 1.1 | 31.01 | 0 | 0.00 | 30.95 | 1.1 | 1,123 | 0.09% |
|
| 2022/09/02 | 2 | 33.00 | 2 | 33.20 | 32.50 | 0 | 1,121 | 0.00% |
|
| 2022/08/31 | 1 | 38.10 | 0 | 0.00 | 38.35 | 1 | 1,111 | 0.09% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 37.35 | 37.00 | -0.1 | 1,108 | -0.01% |
|
| 2022/08/26 | 1 | 38.95 | 0 | 0.00 | 38.80 | 1 | 1,103 | 0.09% |
|
| 2022/08/25 | 0 | 0.00 | 5 | 37.94 | 38.30 | -5 | 1,098 | -0.46% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 37.00 | 37.00 | -0.1 | 1,096 | -0.01% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 1,115 | -0.09% |
|
| 2022/08/18 | 0 | 37.60 | 1 | 37.60 | 37.35 | -1 | 1,121 | -0.09% |
|
| 2022/08/16 | 1 | 35.80 | 0 | 0.00 | 35.90 | 1 | 1,119 | 0.09% |
|
| 2022/08/15 | 2 | 35.86 | 0 | 0.00 | 36.15 | 2 | 1,123 | 0.18% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 35.00 | 35.45 | -1 | 1,124 | -0.09% |
|
| 2022/08/11 | 2 | 34.50 | 0 | 0.00 | 34.50 | 2 | 1,118 | 0.18% |
|
| 2022/08/09 | 2 | 34.89 | 2 | 34.20 | 34.00 | 0 | 1,126 | 0.00% |
|
| 2022/08/08 | 0 | 34.15 | 0 | 0.00 | 33.60 | 0 | 1,121 | 0.00% |
|
| 2022/08/02 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 1,171 | 0.09% |
|
| 2022/08/01 | 0 | 0.00 | 0 | 35.30 | 35.25 | 0 | 1,177 | 0.00% |
|
| 2022/07/29 | 4 | 36.78 | 4 | 37.59 | 36.75 | 0 | 1,163 | 0.00% |
|
| 2022/07/28 | 1 | 34.70 | 0 | 0.00 | 34.80 | 1 | 1,060 | 0.09% |
|
| 2022/07/21 | 1 | 37.35 | 1.1 | 37.53 | 37.45 | -0.1 | 1,059 | -0.01% |
|
| 2022/07/20 | 1.1 | 40.31 | 0 | 0.00 | 38.55 | 1.1 | 1,060 | 0.10% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 947 | -0.11% |
|
| 2022/07/14 | 1 | 33.00 | 1 | 33.35 | 33.40 | 0 | 1,185 | 0.00% |
|
| 2022/07/08 | 1 | 34.60 | 1 | 34.40 | 34.65 | 0 | 1,463 | 0.00% |
|
| 2022/07/07 | 0 | 33.20 | 0 | 0.00 | 33.15 | 0 | 1,463 | 0.00% |
|
| 2022/06/30 | 1 | 34.50 | 0 | 0.00 | 34.65 | 1 | 1,516 | 0.07% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 45.70 | 45.60 | -1 | 1,665 | -0.06% |
|
| 2022/06/06 | 1 | 46.20 | 3 | 46.23 | 46.00 | -2 | 1,677 | -0.12% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 46.55 | 46.00 | 0 | 1,694 | 0.00% |
|
| 2022/06/01 | 1 | 47.75 | 0.1 | 48.35 | 47.10 | 0.9 | 1,706 | 0.06% |
|
| 2022/05/30 | 0 | 47.50 | 0 | 0.00 | 47.10 | 0 | 1,735 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 46.00 | 45.70 | -1 | 1,775 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 47.98 | 47.70 | -1 | 1,902 | -0.05% |
|
| 2022/05/17 | 0 | 48.25 | 0 | 0.00 | 48.15 | 0 | 1,905 | 0.00% |
|
| 2022/05/16 | 1 | 47.65 | 0 | 0.00 | 46.85 | 1 | 1,922 | 0.05% |
|
| 2022/05/10 | 0 | 0.00 | 2.1 | 48.32 | 49.80 | -2.1 | 1,969 | -0.11% |
|
| 2022/05/09 | 2 | 49.00 | 0 | 0.00 | 48.80 | 2 | 2,184 | 0.09% |
|
| 2022/05/06 | 0 | 0.00 | 0.1 | 52.40 | 52.60 | -0.1 | 2,233 | 0.00% |
|
| 2022/05/04 | 5 | 53.40 | 0.1 | 53.10 | 53.00 | 4.9 | 2,242 | 0.22% |
|
| 2022/05/03 | 0 | 53.40 | 0 | 0.00 | 53.30 | 0 | 2,262 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0.2 | 55.40 | 53.60 | -0.2 | 2,297 | -0.01% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 53.37 | 53.90 | 0 | 2,291 | 0.00% |
|
| 2022/04/26 | 0 | 55.20 | 0 | 0.00 | 55.00 | 0 | 2,267 | 0.00% |
|
| 2022/04/25 | 3 | 58.80 | 4 | 58.20 | 57.30 | -1 | 2,261 | -0.04% |
|
| 2022/04/22 | 0.3 | 62.00 | 2 | 61.30 | 60.60 | -1.7 | 2,254 | -0.08% |
|
| 2022/04/21 | 20 | 64.50 | 17 | 64.28 | 62.90 | 3 | 2,257 | 0.13% |
|
| 2022/04/20 | 23.1 | 65.39 | 23 | 64.68 | 64.80 | 0.1 | 2,190 | 0.01% |
|
| 2022/04/19 | 28.1 | 63.75 | 27 | 64.49 | 63.90 | 1.1 | 2,043 | 0.05% |
|
| 2022/04/18 | 2 | 57.45 | 4 | 56.55 | 58.90 | -2 | 1,888 | -0.11% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 1,871 | -0.05% |
|
| 2022/04/14 | 1 | 58.00 | 1 | 57.10 | 56.40 | 0 | 1,925 | 0.00% |
|
| 2022/04/11 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 2,148 | 0.05% |
|
| 2022/04/08 | 5 | 63.00 | 0 | 0.00 | 62.70 | 5 | 2,156 | 0.23% |
|
| 2022/04/07 | 2 | 65.10 | 1 | 64.60 | 63.60 | 1 | 2,240 | 0.04% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 2,643 | -0.04% |
|
| 2022/03/30 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 3,086 | 0.03% |
|
| 2022/03/29 | 1 | 69.00 | 0.1 | 68.20 | 67.90 | 0.9 | 3,832 | 0.02% |
|
| 2022/03/28 | 4 | 68.05 | 5 | 68.54 | 69.70 | -1 | 4,079 | -0.02% |
|
| 2022/03/25 | 1 | 68.10 | 0 | 0.00 | 66.30 | 1 | 4,663 | 0.02% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 66.80 | 66.10 | 0 | 4,826 | 0.00% |
|
| 2022/03/23 | 0 | 67.00 | 0 | 0.00 | 67.00 | 0 | 4,832 | 0.00% |
|
| 2022/03/22 | 1 | 64.70 | 2 | 64.95 | 66.60 | -1 | 4,843 | -0.02% |
|
| 2022/03/18 | 1 | 67.80 | 1 | 66.80 | 66.70 | 0 | 4,837 | 0.00% |
|
| 2022/03/17 | 1 | 67.00 | 0 | 0.00 | 67.30 | 1 | 4,864 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 66.90 | 66.90 | 0 | 4,961 | 0.00% |
|
| 2022/03/11 | 0 | 67.20 | 1 | 67.20 | 67.70 | -1 | 4,986 | -0.02% |
|
| 2022/03/10 | 4 | 70.18 | 4.2 | 70.98 | 67.70 | -0.2 | 5,045 | 0.00% |
|
| 2022/03/09 | 2.2 | 66.59 | 0 | 0.00 | 67.20 | 2.2 | 5,063 | 0.04% |
|
| 2022/03/08 | 0 | 0.00 | 2 | 65.70 | 65.60 | -2 | 5,187 | -0.04% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 72.55 | 71.10 | -2 | 5,481 | -0.04% |
|
| 2022/03/02 | 1 | 72.90 | 2 | 72.00 | 71.70 | -1 | 5,657 | -0.02% |
|
| 2022/03/01 | 3 | 72.53 | 3 | 72.90 | 72.10 | 0 | 5,790 | 0.00% |
|
| 2022/02/25 | 0 | 69.00 | 0 | 0.00 | 68.00 | 0 | 5,745 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 0.2 | 68.75 | 67.10 | -0.2 | 5,764 | 0.00% |
|
| 2022/02/22 | 0 | 0.00 | 0.2 | 69.00 | 69.00 | -0.2 | 5,852 | 0.00% |
|
| 2022/02/21 | 0.3 | 71.18 | 0 | 0.00 | 71.00 | 0.3 | 5,963 | 0.01% |
|
| 2022/02/18 | 0 | 71.30 | 1 | 71.30 | 71.70 | -1 | 6,064 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 70.90 | 71.20 | -1 | 6,154 | -0.02% |
|
| 2022/02/16 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 6,222 | 0.02% |
|
| 2022/02/15 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 6,317 | 0.02% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 70.10 | 70.20 | -2 | 6,499 | -0.03% |
|
| 2022/02/10 | 0 | 0.00 | 0.1 | 73.80 | 73.30 | -0.1 | 7,015 | 0.00% |
|
| 2022/02/09 | 8.2 | 74.90 | 6.1 | 74.99 | 74.60 | 2 | 7,431 | 0.03% |
|
| 2022/02/08 | 5 | 71.12 | 6 | 72.32 | 73.50 | -1 | 7,529 | -0.01% |
|
| 2022/02/07 | 2 | 65.80 | 0 | 0.00 | 66.90 | 2 | 7,484 | 0.03% |
|
| 2022/01/26 | 0 | 64.80 | 0 | 0.00 | 64.80 | 0 | 7,542 | 0.00% |
|
| 2022/01/24 | 1 | 65.70 | 1 | 66.00 | 68.00 | 0 | 7,634 | 0.00% |
|
| 2022/01/21 | 1 | 69.70 | 1 | 69.90 | 68.00 | 0 | 7,660 | 0.00% |
|
| 2022/01/20 | 1 | 70.80 | 1 | 70.80 | 70.90 | 0 | 7,676 | 0.00% |
|
| 2022/01/18 | 4.1 | 72.79 | 4.1 | 72.54 | 71.60 | 0 | 7,760 | 0.00% |
|
| 2022/01/17 | 0.1 | 73.20 | 2 | 72.50 | 73.30 | -1.9 | 7,787 | -0.02% |
|
| 2022/01/14 | 1 | 70.50 | 1.1 | 69.81 | 70.20 | -0.1 | 7,868 | 0.00% |
|
| 2022/01/13 | 1 | 72.70 | 1 | 73.10 | 72.30 | 0 | 8,059 | 0.00% |
|
| 2022/01/12 | 2 | 73.00 | 1 | 73.80 | 72.20 | 1 | 8,186 | 0.01% |
|
| 2022/01/11 | 0 | 73.50 | 1 | 72.60 | 71.00 | -1 | 8,384 | -0.01% |
|
| 2022/01/10 | 2 | 75.10 | 3 | 74.97 | 75.80 | -1 | 8,639 | -0.01% |
|
| 2022/01/07 | 2.1 | 76.02 | 2 | 77.60 | 75.80 | 0.1 | 8,678 | 0.00% |
|
| 2022/01/06 | 1.1 | 79.94 | 0 | 0.00 | 79.80 | 1.1 | 8,682 | 0.01% |
|
| 2022/01/05 | 9 | 81.19 | 8 | 81.25 | 82.50 | 1 | 8,643 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 78.90 | 78.60 | -4 | 8,630 | -0.05% |
|
| 2022/01/03 | 2 | 79.10 | 2 | 79.10 | 78.80 | 0 | 8,762 | 0.00% |
|
| 2021/12/30 | 2.1 | 79.80 | 5.5 | 80.91 | 78.80 | -3.5 | 8,757 | -0.04% |
|
| 2021/12/29 | 4 | 82.00 | 1.6 | 82.45 | 82.40 | 2.4 | 8,684 | 0.03% |
|
| 2021/12/28 | 10 | 83.99 | 6 | 83.52 | 81.50 | 4 | 8,620 | 0.05% |
|
| 2021/12/27 | 4.1 | 83.57 | 3 | 83.15 | 81.60 | 1.1 | 8,458 | 0.01% |
|
| 2021/12/24 | 11.1 | 88.92 | 11 | 87.85 | 85.80 | 0.1 | 8,300 | 0.00% |
|
| 2021/12/23 | 44.4 | 93.77 | 41.5 | 94.64 | 91.20 | 2.9 | 7,870 | 0.04% |
|
| 2021/12/22 | 5 | 85.34 | 30.1 | 86.04 | 89.10 | -25.1 | 7,134 | -0.35% |
|
| 2021/12/21 | 44.1 | 79.77 | 50.3 | 79.82 | 81.00 | -6.2 | 6,863 | -0.09% |
|
| 2021/12/20 | 0.2 | 76.01 | 8 | 77.49 | 77.50 | -7.8 | 6,229 | -0.12% |
|
| 2021/12/17 | 1 | 71.50 | 2 | 70.80 | 70.50 | -1 | 6,051 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 71.55 | 71.30 | -2 | 6,048 | -0.03% |
|
| 2021/12/15 | 0.1 | 70.80 | 1 | 70.80 | 70.50 | -0.9 | 6,037 | -0.01% |
|
| 2021/12/14 | 1 | 70.40 | 3 | 70.30 | 70.00 | -2 | 6,035 | -0.03% |
|
| 2021/12/13 | 2 | 72.75 | 6 | 72.45 | 71.80 | -4 | 6,025 | -0.07% |
|
| 2021/12/10 | 4 | 73.08 | 1 | 71.90 | 71.40 | 3 | 6,000 | 0.05% |
|
| 2021/12/09 | 3.1 | 71.49 | 0 | 0.00 | 71.00 | 3.1 | 5,936 | 0.05% |
|
| 2021/12/08 | 0.2 | 72.50 | 0 | 0.00 | 70.60 | 0.2 | 5,925 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 71.35 | 70.50 | -2 | 5,896 | -0.03% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 71.20 | 71.50 | -1 | 5,887 | -0.02% |
|
| 2021/12/03 | 2 | 75.80 | 4 | 76.10 | 74.30 | -2 | 5,880 | -0.03% |
|
| 2021/12/02 | 3 | 74.57 | 5.2 | 75.69 | 74.40 | -2.2 | 5,873 | -0.04% |
|
| 2021/12/01 | 5.1 | 73.13 | 2 | 74.00 | 74.90 | 3.1 | 5,966 | 0.05% |
|
| 2021/11/30 | 2 | 74.06 | 0 | 0.00 | 74.20 | 2 | 5,906 | 0.03% |
|
| 2021/11/29 | 1 | 67.90 | 5 | 69.60 | 70.40 | -4 | 5,787 | -0.07% |
|
| 2021/11/26 | 8 | 75.25 | 8 | 74.86 | 72.60 | 0 | 5,815 | 0.00% |
|
| 2021/11/25 | 3 | 73.47 | 4 | 74.80 | 75.80 | -1 | 5,628 | -0.02% |
|
| 2021/11/24 | 1 | 71.60 | 1.2 | 71.42 | 70.30 | -0.2 | 5,460 | 0.00% |
|
| 2021/11/23 | 1 | 69.40 | 0 | 0.00 | 69.40 | 1 | 5,432 | 0.02% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 71.90 | 71.10 | -1 | 5,434 | -0.02% |
|
| 2021/11/19 | 6.1 | 73.59 | 5 | 72.50 | 72.60 | 1.1 | 5,467 | 0.02% |
|
| 2021/11/18 | 16 | 73.46 | 8 | 73.05 | 73.00 | 8 | 5,460 | 0.15% |
|
| 2021/11/17 | 11.1 | 70.73 | 22 | 70.05 | 71.50 | -10.9 | 5,360 | -0.20% |
|
| 2021/11/16 | 3 | 74.27 | 1 | 74.20 | 73.40 | 2 | 5,261 | 0.04% |
|
| 2021/11/15 | 3 | 73.60 | 0 | 0.00 | 73.20 | 3 | 5,175 | 0.06% |
|
| 2021/11/12 | 10 | 75.82 | 8 | 75.35 | 73.00 | 2 | 5,118 | 0.04% |
|
| 2021/11/11 | 7 | 76.67 | 3 | 77.63 | 74.60 | 4 | 5,017 | 0.08% |
|
| 2021/11/10 | 11 | 78.26 | 8 | 77.73 | 76.10 | 3 | 4,839 | 0.06% |
|
| 2021/11/09 | 16 | 78.93 | 22.6 | 79.15 | 77.20 | -6.5 | 4,664 | -0.14% |
|
| 2021/11/08 | 29.2 | 73.34 | 23.2 | 73.68 | 75.90 | 6 | 4,319 | 0.14% |
|
| 2021/11/05 | 13 | 69.26 | 25.2 | 69.99 | 70.10 | -12.1 | 3,921 | -0.31% |
|
| 2021/11/03 | 0 | 0.00 | 0.1 | 65.70 | 66.10 | -0.1 | 3,776 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 0.3 | 64.90 | 64.40 | -0.3 | 3,739 | -0.01% |
|
| 2021/11/01 | 9 | 66.16 | 8 | 66.16 | 66.60 | 1 | 3,697 | 0.03% |
|
| 2021/10/29 | 5 | 62.97 | 6 | 63.55 | 65.00 | -1 | 3,629 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 63.30 | 63.10 | -1 | 3,550 | -0.03% |
|
| 2021/10/26 | 3 | 65.53 | 1 | 64.90 | 62.10 | 2 | 3,551 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 66.70 | 67.10 | -3 | 3,549 | -0.08% |
|
| 2021/10/21 | 15 | 70.25 | 23.2 | 69.50 | 67.70 | -8.1 | 3,560 | -0.23% |
|
| 2021/10/20 | 13.2 | 69.61 | 10 | 69.75 | 67.60 | 3.2 | 3,367 | 0.09% |
|
| 2021/10/19 | 21 | 68.81 | 5 | 69.12 | 68.90 | 16 | 3,238 | 0.49% |
|
| 2021/10/18 | 11 | 68.22 | 13 | 69.54 | 69.50 | -2 | 3,036 | -0.07% |
|
| 2021/10/15 | 2 | 60.30 | 3 | 61.93 | 63.40 | -1 | 2,777 | -0.04% |
|
| 2021/10/14 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 2,737 | 0.04% |
|
| 2021/10/13 | 2 | 58.40 | 5 | 58.90 | 58.10 | -3 | 2,676 | -0.11% |
|
| 2021/10/12 | 19 | 63.37 | 8 | 62.93 | 60.10 | 11 | 2,665 | 0.41% |
|
| 2021/10/08 | 2 | 62.25 | 1 | 62.70 | 60.60 | 1 | 2,537 | 0.04% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 60.35 | 60.60 | -2 | 2,416 | -0.08% |
|
| 2021/09/23 | 0 | 0.00 | 11 | 62.35 | 61.30 | -11 | 2,891 | -0.38% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 63.80 | 63.60 | -1 | 3,012 | -0.03% |
|
| 2021/09/16 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 3,084 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1.5 | 63.80 | 63.10 | -1.5 | 3,324 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 0.5 | 63.97 | 63.70 | -0.5 | 3,440 | -0.01% |
|
| 2021/09/09 | 4 | 63.15 | 0 | 0.00 | 63.70 | 4 | 3,501 | 0.11% |
|
| 2021/09/08 | 6 | 62.80 | 1 | 61.90 | 62.40 | 5 | 3,536 | 0.14% |
|
| 2021/09/07 | 8 | 66.95 | 1 | 68.20 | 65.70 | 7 | 3,547 | 0.20% |
|
| 2021/09/06 | 13 | 71.68 | 13 | 71.36 | 67.30 | 0 | 3,535 | 0.00% |
|
| 2021/09/03 | 2 | 65.45 | 2 | 66.10 | 67.60 | 0 | 3,362 | 0.00% |
|
| 2021/09/02 | 3.1 | 67.83 | 1 | 67.90 | 65.40 | 2.1 | 3,426 | 0.06% |
|
| 2021/09/01 | 7 | 67.36 | 8 | 68.35 | 67.00 | -1 | 3,483 | -0.03% |
|
| 2021/08/31 | 1 | 63.60 | 1 | 63.80 | 62.80 | 0 | 3,401 | 0.00% |
|
| 2021/08/27 | 2 | 64.95 | 1 | 66.70 | 64.40 | 1 | 3,503 | 0.03% |
|
| 2021/08/26 | 2 | 67.85 | 3 | 68.00 | 67.40 | -1 | 3,665 | -0.03% |
|
| 2021/08/25 | 3 | 68.57 | 10.3 | 67.78 | 67.20 | -7.3 | 3,858 | -0.19% |
|
| 2021/08/24 | 20 | 67.63 | 14 | 68.19 | 65.70 | 6 | 3,944 | 0.15% |
|
| 2021/08/23 | 2 | 62.15 | 3 | 63.13 | 65.40 | -1 | 3,962 | -0.03% |
|
| 2021/08/20 | 1 | 60.10 | 2 | 60.40 | 59.50 | -1 | 4,048 | -0.02% |
|
| 2021/08/19 | 2 | 59.75 | 0 | 0.00 | 58.50 | 2 | 4,144 | 0.05% |
|
| 2021/08/18 | 1 | 61.70 | 1 | 61.80 | 62.00 | 0 | 4,241 | 0.00% |
|
| 2021/08/17 | 2 | 61.15 | 1 | 59.50 | 59.10 | 1 | 4,303 | 0.02% |
|
| 2021/08/16 | 3 | 63.27 | 1 | 64.70 | 62.70 | 2 | 4,337 | 0.05% |
|
| 2021/08/13 | 0.3 | 61.95 | 1 | 62.10 | 61.20 | -0.7 | 4,369 | -0.02% |
|
| 2021/08/12 | 4 | 64.75 | 1 | 64.60 | 64.80 | 3 | 4,411 | 0.07% |
|
| 2021/08/11 | 1 | 63.80 | 1 | 67.60 | 65.40 | 0 | 4,464 | 0.00% |
|
| 2021/08/10 | 1 | 71.80 | 4 | 69.10 | 70.80 | -3 | 4,467 | -0.07% |
|
| 2021/08/09 | 14 | 73.08 | 6.6 | 72.59 | 74.10 | 7.5 | 4,437 | 0.17% |
|
| 2021/08/04 | 1 | 61.40 | 0 | 0.00 | 61.00 | 1 | 4,517 | 0.02% |
|
| 2021/07/30 | 0.1 | 62.60 | 0 | 0.00 | 60.80 | 0.1 | 4,748 | 0.00% |
|
| 2021/07/29 | 1 | 67.00 | 3 | 65.13 | 64.60 | -2 | 4,801 | -0.04% |
|
| 2021/07/28 | 4 | 64.38 | 1 | 65.10 | 67.20 | 3 | 4,832 | 0.06% |
|
| 2021/07/27 | 5 | 68.08 | 5 | 68.68 | 69.70 | 0 | 4,809 | 0.00% |
|
| 2021/07/26 | 1 | 60.80 | 0 | 0.00 | 63.40 | 1 | 4,735 | 0.02% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 57.90 | 57.70 | -3 | 4,757 | -0.06% |
|
| 2021/07/22 | 4 | 59.75 | 0 | 0.00 | 58.70 | 4 | 4,785 | 0.08% |
|
| 2021/07/21 | 0.2 | 56.19 | 1 | 55.30 | 55.70 | -0.8 | 4,814 | -0.02% |
|
| 2021/07/16 | 2 | 64.50 | 0 | 0.00 | 63.70 | 2 | 4,896 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 4,891 | -0.02% |
|
| 2021/07/14 | 1 | 60.50 | 1 | 60.00 | 62.00 | 0 | 4,885 | 0.00% |
|
| 2021/07/12 | 5 | 67.88 | 6 | 70.03 | 67.60 | -1 | 4,837 | -0.02% |
|
| 2021/07/09 | 8.3 | 75.74 | 6 | 75.62 | 75.00 | 2.3 | 4,756 | 0.05% |
|
| 2021/07/08 | 0 | 0.00 | 0 | 82.00 | 83.00 | 0 | 4,632 | 0.00% |
|
| 2021/07/06 | 1 | 79.00 | 0 | 0.00 | 78.50 | 1 | 4,582 | 0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 76.80 | 82.50 | -1 | 4,562 | -0.02% |
|
| 2021/07/01 | 2 | 79.00 | 6 | 77.03 | 78.70 | -4 | 4,658 | -0.09% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 78.30 | 77.20 | -2 | 4,646 | -0.04% |
|
| 2021/06/29 | 3 | 85.27 | 3 | 80.67 | 79.60 | 0 | 4,731 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 82.40 | 85.40 | -1 | 4,773 | -0.02% |
|
| 2021/06/25 | 0 | 0.00 | 20 | 88.39 | 87.30 | -20 | 4,727 | -0.42% |
|
| 2021/06/24 | 4 | 84.05 | 0 | 0.00 | 86.90 | 4 | 4,705 | 0.09% |
|
| 2021/06/23 | 14.1 | 84.72 | 4 | 82.03 | 79.00 | 10.1 | 4,682 | 0.21% |
|
| 2021/06/22 | 11 | 90.91 | 5.5 | 88.95 | 87.00 | 5.5 | 4,645 | 0.12% |
|
| 2021/06/21 | 10 | 90.25 | 3 | 90.17 | 95.80 | 7 | 4,597 | 0.15% |
|
| 2021/06/18 | 4 | 94.15 | 5 | 93.00 | 92.10 | -1 | 4,582 | -0.02% |
|
| 2021/06/17 | 3.5 | 86.51 | 9 | 84.52 | 89.30 | -5.5 | 4,638 | -0.12% |
|
| 2021/06/16 | 4 | 83.88 | 2 | 83.15 | 81.20 | 2 | 4,717 | 0.04% |
|
| 2021/06/15 | 1 | 75.10 | 2 | 78.40 | 81.40 | -1 | 4,733 | -0.02% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 4,736 | -0.02% |
|
| 2021/06/10 | 3 | 73.23 | 5 | 73.30 | 74.50 | -2 | 4,819 | -0.04% |
|
| 2021/06/09 | 1 | 70.90 | 4 | 69.75 | 70.90 | -3 | 4,875 | -0.06% |
|
| 2021/06/08 | 1 | 64.50 | 1 | 65.80 | 64.50 | 0 | 4,903 | 0.00% |
|
| 2021/06/07 | 4 | 63.63 | 0 | 0.00 | 62.50 | 4 | 4,942 | 0.08% |
|
| 2021/06/04 | 2 | 69.65 | 6 | 68.07 | 67.30 | -4 | 4,937 | -0.08% |
|
| 2021/06/03 | 4 | 67.63 | 18 | 66.91 | 71.50 | -14 | 4,914 | -0.28% |
|
| 2021/06/02 | 28 | 66.85 | 5 | 67.32 | 65.00 | 23 | 4,778 | 0.48% |
|
| 2021/06/01 | 1 | 59.10 | 9.3 | 62.60 | 63.40 | -8.3 | 4,598 | -0.18% |
|
| 2021/05/31 | 0 | 0.00 | 6 | 54.65 | 57.70 | -6 | 4,552 | -0.13% |
|
| 2021/05/28 | 10 | 54.08 | 13.7 | 54.86 | 54.80 | -3.7 | 4,484 | -0.08% |
|
| 2021/05/27 | 0 | 0.00 | 12 | 52.03 | 52.50 | -12 | 4,395 | -0.27% |
|
| 2021/05/26 | 1 | 49.20 | 7 | 50.10 | 51.50 | -6 | 4,319 | -0.14% |
|
| 2021/05/25 | 3 | 44.17 | 1 | 46.95 | 46.95 | 2 | 4,262 | 0.05% |
|
| 2021/05/24 | 5 | 42.29 | 1 | 43.50 | 42.70 | 4 | 4,311 | 0.09% |
|
| 2021/05/21 | 2 | 43.70 | 2 | 43.25 | 43.00 | 0 | 4,493 | 0.00% |
|
| 2021/05/20 | 5 | 43.39 | 1 | 41.85 | 41.85 | 4 | 4,463 | 0.09% |
|
| 2021/05/19 | 5 | 42.38 | 3 | 42.57 | 44.00 | 2 | 4,517 | 0.04% |
|
| 2021/05/18 | 3 | 39.90 | 3 | 40.45 | 41.30 | 0 | 4,457 | 0.00% |
|
| 2021/05/17 | 0.1 | 37.55 | 0 | 0.00 | 37.55 | 0.1 | 4,411 | 0.00% |
|
| 2021/05/14 | 6 | 42.81 | 0 | 0.00 | 41.70 | 6 | 4,362 | 0.14% |
|
| 2021/05/13 | 7 | 44.47 | 37 | 44.15 | 44.15 | -30 | 4,279 | -0.70% |
|
| 2021/05/12 | 14 | 49.25 | 5 | 49.28 | 49.05 | 9 | 4,204 | 0.21% |
|
| 2021/05/11 | 21 | 54.36 | 5 | 53.34 | 54.50 | 16 | 4,109 | 0.39% |
|
| 2021/05/07 | 1 | 43.10 | 5 | 43.50 | 45.20 | -4 | 3,913 | -0.10% |
|
| 2021/05/06 | 11 | 45.89 | 7 | 43.04 | 42.50 | 4 | 3,879 | 0.10% |
|
| 2021/05/05 | 0 | 0.00 | 4 | 43.91 | 45.90 | -4 | 3,798 | -0.11% |
|
| 2021/05/04 | 4 | 41.63 | 1 | 39.60 | 41.75 | 3 | 3,732 | 0.08% |
|
| 2021/04/29 | 2.1 | 47.05 | 7 | 47.83 | 46.50 | -4.9 | 3,672 | -0.13% |
|
| 2021/04/28 | 2.1 | 51.48 | 4 | 51.08 | 50.00 | -1.9 | 3,638 | -0.05% |
|
| 2021/04/27 | 4 | 51.48 | 5 | 51.50 | 50.10 | -1 | 3,617 | -0.03% |
|
| 2021/04/26 | 21 | 46.65 | 5 | 45.50 | 50.00 | 16 | 3,556 | 0.45% |
|
| 2021/04/23 | 5 | 44.70 | 0 | 0.00 | 45.50 | 5 | 3,482 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 36 | 43.83 | 41.40 | -36 | 3,449 | -1.04% |
|
| 2021/04/20 | 1 | 48.50 | 11 | 45.10 | 48.00 | -10 | 3,442 | -0.29% |
|
| 2021/04/19 | 1 | 50.30 | 0 | 0.00 | 49.95 | 1 | 3,447 | 0.03% |
|
| 2021/04/16 | 0 | 0.00 | 9 | 53.82 | 55.50 | -9 | 3,470 | -0.26% |
|
| 2021/04/15 | 3.5 | 53.07 | 0 | 0.00 | 53.50 | 3.5 | 3,498 | 0.10% |
|
| 2021/04/14 | 4 | 48.60 | 3 | 51.00 | 52.60 | 1 | 3,506 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 3,538 | -0.03% |
|
| 2021/04/12 | 10 | 57.50 | 0 | 0.00 | 56.80 | 10 | 3,561 | 0.28% |
|
| 2021/04/09 | 4 | 53.18 | 5 | 53.00 | 54.00 | -1 | 3,594 | -0.03% |
|
| 2021/04/08 | 45 | 58.62 | 11 | 57.78 | 57.80 | 34 | 3,583 | 0.95% |
|
| 2021/04/07 | 2 | 57.20 | 10 | 57.80 | 57.80 | -8 | 3,434 | -0.23% |
|
| 2021/04/06 | 5 | 52.00 | 2 | 52.60 | 52.60 | 3 | 3,452 | 0.09% |
|
| 2021/04/01 | 9 | 46.22 | 8 | 47.29 | 47.90 | 1 | 3,489 | 0.03% |
|
| 2021/03/31 | 1 | 40.05 | 18 | 42.91 | 43.55 | -17 | 3,407 | -0.50% |
|
| 2021/03/30 | 10 | 40.20 | 0 | 0.00 | 39.60 | 10 | 3,364 | 0.30% |
|
| 2021/03/29 | 4 | 39.63 | 3 | 40.44 | 39.65 | 1 | 3,415 | 0.03% |
|
| 2021/03/26 | 9 | 39.42 | 0 | 0.00 | 38.80 | 9 | 3,483 | 0.26% |
|
| 2021/03/25 | 0 | 0.00 | 25 | 37.62 | 38.30 | -25 | 3,625 | -0.69% |
|
| 2021/03/24 | 2 | 37.98 | 0 | 0.00 | 38.80 | 2 | 3,769 | 0.05% |
|
| 2021/03/23 | 48 | 38.75 | 0 | 0.00 | 36.55 | 48 | 3,795 | 1.26% |
|
| 2021/03/22 | 2 | 39.10 | 41 | 38.49 | 39.25 | -39 | 3,688 | -1.06% |
|
| 2021/03/19 | 14 | 37.62 | 3 | 40.38 | 40.70 | 11 | 3,563 | 0.31% |
|
| 2021/03/18 | 8 | 35.58 | 27 | 36.42 | 37.00 | -19 | 3,440 | -0.55% |
|
| 2021/03/17 | 27 | 35.23 | 1 | 34.50 | 34.55 | 26 | 3,386 | 0.77% |
|
| 2021/03/16 | 6 | 35.64 | 9 | 34.57 | 34.55 | -3 | 3,337 | -0.09% |
|
| 2021/03/15 | 7 | 34.62 | 21 | 34.62 | 36.05 | -14 | 3,253 | -0.43% |
|
| 2021/03/12 | 5 | 28.80 | 7 | 30.15 | 32.80 | -2 | 3,148 | -0.06% |
|
| 2021/03/11 | 14 | 29.77 | 0 | 0.00 | 29.90 | 14 | 3,097 | 0.45% |
|
| 2021/03/09 | 15 | 26.71 | 29 | 26.95 | 27.55 | -14 | 3,101 | -0.45% |
|
| 2021/03/08 | 43 | 27.42 | 4 | 27.05 | 27.30 | 39 | 3,076 | 1.27% |
|
| 2021/03/05 | 0 | 0.00 | 13 | 26.21 | 26.35 | -13 | 3,054 | -0.43% |
|
| 2021/03/04 | 10 | 27.20 | 4 | 27.60 | 27.60 | 6 | 3,027 | 0.20% |
|
| 2021/03/03 | 2 | 25.00 | 8 | 24.86 | 25.10 | -6 | 2,973 | -0.20% |
|
| 2021/02/26 | 0 | 0.00 | 80 | 24.85 | 24.90 | -80 | 3,010 | -2.66% |
|
| 2021/02/25 | 29 | 25.45 | 9 | 25.60 | 25.50 | 20 | 3,038 | 0.66% |
|
| 2021/02/24 | 57 | 25.34 | 1 | 25.40 | 26.00 | 56 | 3,064 | 1.83% |
|
| 2021/02/23 | 10 | 26.22 | 46 | 25.84 | 26.45 | -36 | 3,080 | -1.17% |
|
| 2021/02/22 | 0 | 0.00 | 17 | 24.05 | 24.05 | -17 | 3,022 | -0.56% |
|
| 2021/02/19 | 25 | 21.78 | 2 | 21.50 | 21.90 | 23 | 3,121 | 0.74% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,090 | -0.03% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 3,169 | -0.09% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 3,552 | -0.03% |
|
| 2021/01/29 | 1 | 17.75 | 5 | 17.20 | 17.50 | -4 | 3,598 | -0.11% |
|
| 2021/01/25 | 1 | 18.00 | 0 | 0.00 | 17.80 | 1 | 3,588 | 0.03% |
|
| 2021/01/22 | 1 | 17.00 | 6 | 16.70 | 17.20 | -5 | 3,581 | -0.14% |
|
| 2021/01/21 | 1 | 17.70 | 0 | 0.00 | 17.55 | 1 | 3,569 | 0.03% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 18.45 | 17.90 | -2 | 3,572 | -0.06% |
|
| 2021/01/19 | 1 | 19.65 | 5 | 19.65 | 19.45 | -4 | 3,554 | -0.11% |
|
| 2021/01/15 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 3,595 | 0.03% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 20.05 | 20.25 | -1 | 3,657 | -0.03% |
|
| 2021/01/12 | 7 | 20.42 | 50 | 20.73 | 20.40 | -43 | 3,644 | -1.18% |
|
| 2021/01/11 | 50 | 22.10 | 0 | 0.00 | 21.70 | 50 | 3,618 | 1.38% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 3,585 | -0.03% |
|
| 2021/01/06 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 3,541 | 0.03% |
|
| 2021/01/05 | 1 | 21.80 | 3 | 21.50 | 21.50 | -2 | 3,508 | -0.06% |
|
| 2021/01/04 | 0 | 0.00 | 21 | 23.48 | 22.50 | -21 | 3,474 | -0.60% |
|
| 2020/12/31 | 20 | 22.45 | 0 | 0.00 | 21.95 | 20 | 3,450 | 0.58% |
|
| 2020/12/29 | 4 | 22.60 | 2 | 22.30 | 22.25 | 2 | 3,439 | 0.06% |
|
| 2020/12/28 | 6 | 23.00 | 1 | 23.05 | 23.20 | 5 | 3,388 | 0.15% |
|
| 2020/12/25 | 11 | 21.79 | 0 | 0.00 | 21.50 | 11 | 3,312 | 0.33% |
|
| 2020/12/24 | 0 | 0.00 | 30 | 22.65 | 22.50 | -30 | 3,261 | -0.92% |
|
| 2020/12/23 | 5 | 23.19 | 0 | 0.00 | 23.45 | 5 | 3,220 | 0.16% |
|
| 2020/12/22 | 1 | 21.80 | 33 | 22.54 | 21.85 | -32 | 3,177 | -1.01% |
|
| 2020/12/21 | 7 | 23.80 | 0 | 0.00 | 24.20 | 7 | 3,095 | 0.23% |
|
| 2020/12/18 | 47 | 21.81 | 11 | 21.84 | 22.00 | 36 | 3,014 | 1.19% |
|
| 2020/12/09 | 2 | 19.00 | 0 | 0.00 | 18.95 | 2 | 2,854 | 0.07% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 19.80 | 19.95 | -1 | 2,804 | -0.04% |
|
| 2020/12/07 | 17 | 20.06 | 2 | 19.88 | 19.90 | 15 | 2,779 | 0.54% |
|
| 2020/12/04 | 4 | 19.94 | 2 | 20.10 | 20.10 | 2 | 2,718 | 0.07% |
|
| 2020/12/03 | 1 | 18.65 | 1 | 18.65 | 18.30 | 0 | 2,625 | 0.00% |
|
| 2020/12/01 | 1 | 19.85 | 2 | 19.73 | 19.35 | -1 | 2,588 | -0.04% |
|
| 2020/11/30 | 1 | 19.05 | 0 | 0.00 | 19.20 | 1 | 2,578 | 0.04% |
|
| 2020/11/27 | 2 | 18.80 | 2 | 19.15 | 19.10 | 0 | 2,569 | 0.00% |
|
| 2020/11/26 | 5 | 19.78 | 36 | 19.67 | 19.85 | -31 | 2,541 | -1.22% |
|
| 2020/11/25 | 31 | 20.85 | 11 | 21.14 | 20.30 | 20 | 2,513 | 0.80% |
|
| 2020/11/24 | 5 | 20.11 | 26 | 20.14 | 19.90 | -21 | 2,478 | -0.85% |
|
| 2020/11/23 | 4 | 20.86 | 2 | 21.15 | 20.75 | 2 | 2,474 | 0.08% |
|
| 2020/11/20 | 17 | 20.90 | 3 | 20.22 | 21.45 | 14 | 2,439 | 0.57% |
|
| 2020/11/19 | 45 | 20.36 | 11 | 20.99 | 21.10 | 34 | 2,305 | 1.47% |
|
| 2020/11/18 | 10 | 19.17 | 5 | 19.08 | 19.25 | 5 | 2,149 | 0.23% |
|
| 2020/11/17 | 3 | 17.77 | 1 | 18.00 | 17.50 | 2 | 2,088 | 0.10% |
|
| 2020/11/16 | 3 | 17.88 | 4 | 18.04 | 18.00 | -1 | 2,132 | -0.05% |
|
| 2020/11/13 | 6 | 18.63 | 5 | 18.08 | 18.65 | 1 | 2,113 | 0.05% |
|
| 2020/11/12 | 1 | 17.10 | 2 | 17.45 | 17.10 | -1 | 2,035 | -0.05% |
|
| 2020/11/11 | 2 | 18.15 | 16 | 18.08 | 18.30 | -14 | 2,018 | -0.69% |
|
| 2020/11/10 | 10 | 17.92 | 4 | 18.98 | 19.20 | 6 | 2,027 | 0.30% |
|
| 2020/11/09 | 5 | 18.26 | 4 | 18.43 | 18.55 | 1 | 1,940 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 16.88 | 16.90 | -4 | 1,797 | -0.22% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 15.41 | 15.05 | -4 | 1,723 | -0.23% |
|
| 2020/10/29 | 4 | 14.90 | 7 | 14.94 | 15.30 | -3 | 1,714 | -0.17% |
|
| 2020/10/28 | 7 | 15.65 | 2 | 15.75 | 15.60 | 5 | 1,703 | 0.29% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 15.60 | 15.35 | -1 | 1,681 | -0.06% |
|
| 2020/10/26 | 2 | 15.30 | 1 | 15.25 | 15.20 | 1 | 1,678 | 0.06% |
|
| 2020/10/23 | 4 | 16.09 | 1 | 16.15 | 15.80 | 3 | 1,668 | 0.18% |
|
| 2020/10/22 | 1 | 15.95 | 1 | 16.80 | 16.85 | 0 | 1,643 | 0.00% |
|
| 2020/10/21 | 1 | 15.25 | 3 | 15.15 | 15.70 | -2 | 1,597 | -0.13% |
|
| 2020/10/20 | 0 | 0.00 | 16 | 14.99 | 15.00 | -16 | 1,577 | -1.01% |
|
| 2020/10/19 | 5 | 14.47 | 0 | 0.00 | 14.55 | 5 | 1,566 | 0.32% |
|
| 2020/10/16 | 12 | 14.75 | 0 | 0.00 | 14.45 | 12 | 1,563 | 0.77% |
|
| 2020/10/15 | 1 | 15.35 | 1 | 15.05 | 15.10 | 0 | 1,549 | 0.00% |
|
| 2020/10/14 | 2 | 15.25 | 1 | 15.10 | 15.25 | 1 | 1,544 | 0.06% |
|
| 2020/10/13 | 1 | 15.20 | 1 | 14.90 | 15.35 | 0 | 1,533 | 0.00% |
|
| 2020/10/12 | 1 | 15.00 | 0 | 0.00 | 14.60 | 1 | 1,515 | 0.07% |
|
| 2020/10/08 | 1 | 15.50 | 0 | 0.00 | 15.20 | 1 | 1,502 | 0.07% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 14.30 | 14.20 | -1 | 1,445 | -0.07% |
|
| 2020/10/05 | 1 | 14.15 | 1 | 14.15 | 14.15 | 0 | 1,460 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 14.20 | 14.35 | -1 | 1,511 | -0.07% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 14.25 | 13.90 | -1 | 1,557 | -0.06% |
|
| 2020/09/28 | 2 | 13.98 | 2 | 14.35 | 13.95 | 0 | 1,585 | 0.00% |
|
| 2020/09/25 | 4 | 14.61 | 6 | 14.81 | 14.50 | -2 | 1,571 | -0.13% |
|
| 2020/09/24 | 1 | 15.70 | 1 | 15.70 | 15.95 | 0 | 1,524 | 0.00% |
|
| 2020/09/23 | 3 | 16.83 | 1 | 16.50 | 16.70 | 2 | 1,482 | 0.13% |
|
| 2020/09/22 | 5 | 15.57 | 6 | 15.33 | 16.00 | -1 | 1,379 | -0.07% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 13.80 | 14.55 | -1 | 1,255 | -0.08% |
|
| 2020/09/15 | 1 | 14.05 | 0 | 0.00 | 13.40 | 1 | 1,188 | 0.08% |
|
| 2020/09/14 | 1 | 12.95 | 0 | 0.00 | 13.60 | 1 | 1,168 | 0.09% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 12.60 | 12.50 | -1 | 1,150 | -0.09% |
|
| 2020/09/09 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 1,123 | 0.09% |
|
| 2020/09/08 | 2 | 13.85 | 0 | 0.00 | 13.85 | 2 | 1,100 | 0.18% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 1,085 | -0.09% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 13.85 | 13.90 | -2 | 1,074 | -0.19% |
|
| 2020/09/02 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 1,055 | 0.09% |
|
| 2020/08/27 | 2 | 15.00 | 0 | 0.00 | 14.70 | 2 | 984 | 0.20% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 15.03 | 15.15 | -4 | 939 | -0.43% |
|
| 2020/08/25 | 1 | 13.80 | 10 | 14.10 | 13.85 | -9 | 904 | -1.00% |
|
| 2020/08/21 | 2 | 14.20 | 0 | 0.00 | 14.50 | 2 | 890 | 0.22% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 12.85 | 13.35 | -2 | 728 | -0.27% |
|
| 2020/08/18 | 2 | 12.00 | 10 | 12.30 | 12.15 | -8 | 694 | -1.15% |
|
| 2020/08/17 | 5 | 12.50 | 0 | 0.00 | 12.15 | 5 | 681 | 0.73% |
|
| 2020/08/14 | 20 | 13.00 | 0 | 0.00 | 12.75 | 20 | 656 | 3.05% |
|
| 2020/07/31 | 0 | 0.00 | 3 | 10.85 | 10.85 | -3 | 547 | -0.55% |
|
| 2020/07/29 | 3 | 11.05 | 0 | 0.00 | 10.80 | 3 | 545 | 0.55% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 10.65 | 11.20 | -1 | 539 | -0.19% |
|
| 2020/07/27 | 1 | 11.25 | 1 | 11.25 | 11.25 | 0 | 524 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 10.80 | 11.10 | -1 | 505 | -0.20% |
|
| 2020/07/17 | 0.3 | 10.10 | 0 | 0.00 | 10.20 | 0.3 | 482 | 0.06% |
|
| 2020/07/09 | 1 | 11.65 | 4 | 12.11 | 12.10 | -3 | 446 | -0.67% |
|
| 2020/07/08 | 4 | 10.90 | 1 | 11.65 | 11.65 | 3 | 393 | 0.76% |
|
| 2020/07/07 | 1 | 10.20 | 10 | 10.46 | 10.60 | -9 | 347 | -2.59% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 9.40 | 9.68 | -1 | 314 | -0.32% |
|
| 2020/06/04 | 6 | 9.83 | 1 | 9.99 | 9.82 | 5 | 322 | 1.55% |
|
| 2020/06/01 | 0 | 0.00 | 8 | 9.93 | 9.98 | -8 | 310 | -2.57% |
|
| 2020/05/29 | 6 | 10.10 | 0 | 0.00 | 10.10 | 6 | 295 | 2.03% |
|
| 2020/05/27 | 0 | 0.00 | 0.3 | 9.20 | 9.24 | -0.3 | 267 | -0.09% |
|
| 2020/05/26 | 2 | 9.08 | 0 | 0.00 | 9.10 | 2 | 267 | 0.75% |
|
| 2020/05/22 | 3 | 9.24 | 0 | 0.00 | 9.15 | 3 | 262 | 1.14% |
|
| 2020/05/19 | 0 | 0.00 | 0.7 | 9.25 | 9.25 | -0.7 | 258 | -0.27% |
|
| 2020/05/13 | 1 | 9.78 | 0 | 0.00 | 9.93 | 1 | 248 | 0.40% |
|
| 2020/05/11 | 1 | 9.84 | 15 | 10.20 | 10.15 | -14 | 240 | -5.81% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 8.71 | 8.72 | -1 | 230 | -0.43% |
|
| 2020/05/04 | 9 | 9.11 | 1 | 8.89 | 9.00 | 8 | 229 | 3.49% |
|
| 2020/04/30 | 1 | 9.00 | 0 | 0.00 | 8.96 | 1 | 225 | 0.44% |
|
| 2020/04/13 | 3 | 7.94 | 0 | 0.00 | 7.82 | 3 | 210 | 1.42% |
|
| 2020/04/10 | 3 | 7.61 | 0 | 0.00 | 8.15 | 3 | 207 | 1.45% |
|
| 2020/04/09 | 2 | 7.14 | 0 | 0.00 | 7.62 | 2 | 193 | 1.03% |
|
| 2020/04/08 | 4 | 6.70 | 0 | 0.00 | 6.93 | 4 | 184 | 2.16% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 6.38 | 6.44 | -2 | 180 | -1.11% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 6.47 | 6.47 | -3 | 179 | -1.67% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 6.38 | 6.45 | -1 | 179 | -0.56% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 6.55 | 6.55 | -2 | 180 | -1.11% |
|
| 2020/03/26 | 3 | 6.22 | 0 | 0.00 | 6.25 | 3 | 182 | 1.65% |
|
| 2020/03/16 | 2 | 7.05 | 0 | 0.00 | 6.70 | 2 | 171 | 1.17% |
|
| 2020/03/13 | 3 | 7.29 | 0 | 0.00 | 7.37 | 3 | 171 | 1.75% |
|
| 2020/03/12 | 0 | 0.00 | 6 | 8.11 | 8.10 | -6 | 166 | -3.59% |
|
| 2020/01/31 | 1 | 9.95 | 0 | 0.00 | 9.95 | 1 | 149 | 0.67% |
|
| 2020/01/16 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 209 | 0.48% |
|
| 2020/01/15 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 211 | 0.47% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 11.05 | 11.10 | -1 | 209 | -0.48% |
|
| 2020/01/07 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 209 | 0.48% |
|
| 2020/01/06 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 208 | 0.48% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 214 | -0.47% |
|
| 2019/12/20 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 212 | 0.94% |
|
| 2019/12/19 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 217 | 0.46% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 11.20 | 11.25 | -1 | 307 | -0.33% |
|
| 2019/10/31 | 1 | 11.35 | 2 | 11.30 | 11.30 | -1 | 311 | -0.32% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 11.55 | 11.50 | -10 | 310 | -3.22% |
|
| 2019/10/28 | 12 | 11.96 | 0 | 0.00 | 12.00 | 12 | 295 | 4.06% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 11.20 | 11.10 | -1 | 335 | -0.30% |
|
| 2019/10/08 | 1 | 11.15 | 0 | 0.00 | 11.10 | 1 | 347 | 0.29% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 11.55 | 11.40 | -1 | 485 | -0.21% |
|
| 2019/09/25 | 1 | 11.40 | 0 | 0.00 | 11.45 | 1 | 495 | 0.20% |
|
| 2019/09/05 | 5 | 11.40 | 0 | 0.00 | 11.30 | 5 | 702 | 0.71% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 11.45 | 11.45 | -1 | 930 | -0.11% |
|
| 2019/08/13 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 920 | 0.11% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 883 | -0.11% |
|
| 2019/07/30 | 1 | 12.95 | 0 | 0.00 | 13.15 | 1 | 881 | 0.11% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 877 | -0.11% |
|
| 2019/07/26 | 0 | 0.00 | 5 | 13.40 | 13.50 | -5 | 876 | -0.57% |
|
| 2019/07/25 | 6 | 13.48 | 1 | 13.50 | 13.55 | 5 | 880 | 0.57% |
|
| 2019/07/24 | 1 | 13.70 | 1 | 13.25 | 13.80 | 0 | 867 | 0.00% |
|
| 2019/07/19 | 1 | 13.40 | 0 | 0.00 | 13.45 | 1 | 852 | 0.12% |
|
| 2019/07/18 | 0 | 0.00 | 47 | 13.12 | 13.40 | -47 | 848 | -5.54% |
|
| 2019/07/17 | 0 | 0.00 | 42 | 13.09 | 13.05 | -42 | 845 | -4.97% |
|
| 2019/07/15 | 20 | 13.12 | 0 | 0.00 | 13.15 | 20 | 841 | 2.38% |
|
| 2019/07/12 | 13 | 13.56 | 1 | 13.60 | 13.45 | 12 | 834 | 1.44% |
|
| 2019/07/11 | 41 | 13.89 | 0 | 0.00 | 13.60 | 41 | 828 | 4.95% |
|
| 2019/07/10 | 0 | 0.00 | 22 | 13.75 | 14.45 | -22 | 789 | -2.79% |
|
| 2019/07/09 | 1 | 13.15 | 21 | 13.19 | 13.15 | -20 | 731 | -2.73% |
|
| 2019/07/08 | 1 | 13.15 | 9 | 13.29 | 13.15 | -8 | 739 | -1.08% |
|
| 2019/07/05 | 1 | 13.05 | 1 | 13.05 | 13.00 | 0 | 769 | 0.00% |
|
| 2019/07/04 | 1 | 13.20 | 0 | 0.00 | 13.10 | 1 | 815 | 0.12% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 13.10 | 13.00 | -1 | 888 | -0.11% |
|
| 2019/07/02 | 11 | 13.00 | 7 | 12.96 | 13.00 | 4 | 927 | 0.43% |
|
| 2019/07/01 | 20 | 13.01 | 2 | 13.03 | 13.10 | 18 | 942 | 1.91% |
|
| 2019/06/28 | 12 | 13.25 | 4 | 13.26 | 13.30 | 8 | 930 | 0.86% |
|
| 2019/06/27 | 28 | 14.34 | 0 | 0.00 | 13.90 | 28 | 918 | 3.05% |
|
| 2019/06/26 | 0 | 0.00 | 5 | 13.62 | 14.30 | -5 | 874 | -0.57% |
|
| 2019/06/25 | 1 | 13.20 | 1 | 13.10 | 13.10 | 0 | 838 | 0.00% |
|
| 2019/06/24 | 1 | 13.40 | 1 | 13.55 | 13.50 | 0 | 831 | 0.00% |
|
| 2019/06/21 | 1 | 13.15 | 1 | 13.20 | 12.90 | 0 | 810 | 0.00% |
|
| 2019/06/14 | 1 | 12.55 | 1 | 12.70 | 12.60 | 0 | 811 | 0.00% |
|
| 2019/06/13 | 1 | 12.20 | 2 | 12.33 | 12.25 | -1 | 810 | -0.12% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 826 | -0.12% |
|
| 2019/06/10 | 3 | 12.18 | 4 | 12.19 | 12.05 | -1 | 855 | -0.12% |
|
| 2019/06/06 | 6 | 12.27 | 3 | 12.25 | 12.25 | 3 | 880 | 0.34% |
|
| 2019/06/05 | 3 | 12.37 | 3 | 12.43 | 12.25 | 0 | 917 | 0.00% |
|
| 2019/06/04 | 5 | 12.70 | 3 | 12.83 | 12.60 | 2 | 909 | 0.22% |
|
| 2019/06/03 | 0 | 0.00 | 2 | 13.13 | 13.10 | -2 | 897 | -0.22% |
|
| 2019/05/31 | 1 | 12.60 | 1 | 12.60 | 12.70 | 0 | 885 | 0.00% |
|
| 2019/05/30 | 2 | 12.65 | 2 | 12.75 | 12.75 | 0 | 876 | 0.00% |
|
| 2019/05/29 | 5 | 13.25 | 8 | 13.99 | 13.10 | -3 | 859 | -0.35% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 12.80 | 13.20 | -2 | 797 | -0.25% |
|
| 2019/05/27 | 5 | 12.28 | 1 | 12.30 | 12.00 | 4 | 770 | 0.52% |
|
| 2019/05/24 | 1 | 12.30 | 2 | 12.53 | 12.25 | -1 | 762 | -0.13% |
|
| 2019/05/23 | 2 | 12.20 | 0 | 0.00 | 12.10 | 2 | 751 | 0.27% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 12.10 | 12.55 | -1 | 706 | -0.14% |
|
| 2019/05/16 | 7 | 11.65 | 1 | 11.85 | 11.65 | 6 | 701 | 0.86% |
|
| 2019/05/15 | 2.3 | 11.88 | 6 | 11.99 | 11.60 | -3.7 | 706 | -0.52% |
|
| 2019/05/14 | 6 | 11.58 | 0 | 0.00 | 12.10 | 6 | 713 | 0.84% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 11.45 | 11.30 | -1 | 703 | -0.14% |
|
| 2019/05/10 | 1 | 11.45 | 0 | 0.00 | 11.15 | 1 | 699 | 0.14% |
|
| 2019/04/23 | 5 | 12.20 | 0 | 0.00 | 12.05 | 5 | 686 | 0.73% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 723 | -0.14% |
|
| 2019/04/16 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 717 | 0.14% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 12.30 | 12.30 | -1 | 711 | -0.14% |
|
| 2019/04/12 | 1 | 12.05 | 5 | 12.10 | 11.90 | -4 | 702 | -0.57% |
|
| 2019/04/11 | 2 | 12.25 | 8 | 12.34 | 12.30 | -6 | 689 | -0.87% |
|
| 2019/04/10 | 2 | 13.23 | 3 | 13.05 | 13.00 | -1 | 655 | -0.15% |
|
| 2019/04/09 | 13 | 13.79 | 3 | 13.83 | 14.05 | 10 | 604 | 1.66% |
|
| 2019/04/08 | 5 | 12.62 | 3 | 11.77 | 12.80 | 2 | 526 | 0.38% |
|
| 2019/04/03 | 3 | 11.50 | 0 | 0.00 | 11.65 | 3 | 484 | 0.62% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 11.11 | 11.15 | -4 | 466 | -0.86% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 482 | -0.21% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 479 | -0.21% |
|
| 2019/03/25 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 473 | 0.21% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 11.60 | 11.35 | -1 | 465 | -0.21% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 11.50 | 11.40 | -1 | 458 | -0.22% |
|
| 2019/03/20 | 2 | 11.43 | 1 | 11.55 | 11.50 | 1 | 448 | 0.22% |
|
| 2019/03/19 | 5 | 11.79 | 1 | 11.70 | 11.55 | 4 | 435 | 0.92% |
|
| 2019/03/18 | 0 | 0.00 | 4 | 11.23 | 11.30 | -4 | 416 | -0.96% |
|
| 2019/03/15 | 3 | 11.58 | 14 | 11.56 | 11.30 | -11 | 409 | -2.69% |
|
| 2019/03/14 | 2 | 11.65 | 4 | 11.53 | 11.45 | -2 | 386 | -0.52% |
|
| 2019/03/13 | 13 | 11.19 | 0 | 0.00 | 11.20 | 13 | 366 | 3.55% |
|
| 2019/03/12 | 5 | 11.23 | 1 | 11.20 | 11.25 | 4 | 354 | 1.13% |
|
| 2019/03/11 | 2 | 11.43 | 0 | 0.00 | 11.65 | 2 | 327 | 0.61% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 10.95 | 10.85 | -1 | 313 | -0.32% |
|
| 2019/02/15 | 1 | 10.35 | 0 | 0.00 | 10.80 | 1 | 299 | 0.33% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 11.00 | 10.95 | -1 | 256 | -0.39% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 256 | -0.78% |
|
| 2019/01/22 | 2 | 10.80 | 2 | 10.88 | 10.70 | 0 | 256 | 0.00% |
|
| 2019/01/21 | 1 | 11.00 | 1 | 11.05 | 11.05 | 0 | 254 | 0.00% |
|
| 2019/01/17 | 1 | 11.05 | 6 | 11.01 | 11.20 | -5 | 252 | -1.98% |
|
| 2019/01/16 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 247 | 0.81% |
|
| 2019/01/15 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 243 | 0.41% |
|
| 2019/01/14 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 240 | 0.42% |
|
| 2019/01/11 | 2 | 11.10 | 1 | 11.10 | 11.00 | 1 | 240 | 0.42% |
|
| 2019/01/10 | 2 | 11.03 | 0 | 0.00 | 11.25 | 2 | 236 | 0.85% |
|
| 2019/01/09 | 1 | 11.35 | 1 | 11.35 | 11.35 | 0 | 224 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 10.20 | 10.20 | -1 | 198 | -0.50% |
|
| 2019/01/02 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 205 | 0.49% |
|
| 2018/12/27 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 209 | 0.48% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 11.30 | 11.65 | -2 | 231 | -0.86% |
|
| 2018/12/18 | 1 | 10.95 | 0 | 0.00 | 10.65 | 1 | 226 | 0.44% |
|
| 2018/12/14 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 237 | 0.42% |
|
| 2018/11/30 | 0 | 0.00 | 9 | 11.20 | 11.25 | -9 | 245 | -3.66% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 10.20 | 10.15 | -5 | 244 | -2.05% |
|
| 2018/10/29 | 0 | 0.00 | 82 | 10.09 | 10.00 | -82 | 299 | -27.41% |
|
| 2018/10/03 | 0 | 0.00 | 3 | 13.90 | 13.80 | -3 | 360 | -0.83% |
|
| 2018/10/02 | 3 | 15.10 | 0 | 0.00 | 14.45 | 3 | 360 | 0.83% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 12.50 | 12.45 | -5 | 390 | -1.28% |
|
| 2018/09/10 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 504 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 4 | 19.00 | 19.00 | -4 | 644 | -0.62% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 19.10 | 19.20 | -2 | 805 | -0.25% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 19.80 | 19.90 | -1 | 824 | -0.12% |
|
| 2018/07/25 | 5 | 20.18 | 0 | 0.00 | 20.60 | 5 | 824 | 0.61% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 19.00 | 19.15 | -2 | 824 | -0.24% |
|
| 2018/07/23 | 0 | 0.00 | 6 | 18.93 | 18.80 | -6 | 856 | -0.70% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 882 | -0.11% |
|
| 2018/07/18 | 1 | 20.25 | 0 | 0.00 | 20.00 | 1 | 890 | 0.11% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 19.90 | 19.85 | -3 | 898 | -0.33% |
|
| 2018/07/13 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 945 | 0.21% |
|
| 2018/07/11 | 4 | 19.89 | 0 | 0.00 | 19.20 | 4 | 995 | 0.40% |
|
| 2018/07/04 | 4 | 20.60 | 5 | 20.66 | 20.80 | -1 | 1,188 | -0.08% |
|
| 2018/06/29 | 5 | 19.12 | 0 | 0.00 | 19.35 | 5 | 1,572 | 0.32% |
|
| 2018/06/27 | 5 | 19.85 | 4 | 20.24 | 20.25 | 1 | 1,621 | 0.06% |
|
| 2018/06/25 | 7 | 17.24 | 0 | 0.00 | 16.80 | 7 | 1,596 | 0.44% |
|
| 2018/06/14 | 5 | 21.40 | 0 | 0.00 | 21.15 | 5 | 1,603 | 0.31% |
|
| 2018/06/11 | 7 | 21.90 | 17 | 21.89 | 21.65 | -10 | 1,666 | -0.60% |
|
| 2018/06/08 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 1,690 | 0.06% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 22.30 | 22.30 | -1 | 1,715 | -0.06% |
|
| 2018/06/05 | 1 | 22.80 | 2 | 22.53 | 22.95 | -1 | 1,760 | -0.06% |
|
| 2018/06/04 | 37 | 22.35 | 1 | 22.55 | 22.40 | 36 | 1,794 | 2.01% |
|
| 2018/06/01 | 2 | 22.10 | 0 | 0.00 | 22.45 | 2 | 1,836 | 0.11% |
|
| 2018/05/31 | 45 | 22.05 | 0 | 0.00 | 22.10 | 45 | 1,892 | 2.38% |
|
| 2018/05/28 | 1 | 21.90 | 0 | 0.00 | 22.00 | 1 | 2,175 | 0.05% |
|
| 2018/05/23 | 2 | 22.38 | 0.2 | 22.40 | 22.45 | 1.8 | 3,053 | 0.06% |
|
| 2018/05/22 | 0 | 0.00 | 3 | 22.82 | 23.25 | -3 | 3,122 | -0.10% |
|
| 2018/05/21 | 2 | 22.65 | 0 | 0.00 | 22.80 | 2 | 3,125 | 0.06% |
|
| 2018/05/18 | 2 | 23.00 | 3 | 22.70 | 22.65 | -1 | 3,161 | -0.03% |
|
| 2018/05/16 | 1 | 23.10 | 0 | 0.00 | 23.05 | 1 | 3,248 | 0.03% |
|
| 2018/05/15 | 1 | 23.20 | 0 | 0.00 | 23.15 | 1 | 3,267 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 3,305 | -0.03% |
|
| 2018/05/11 | 6 | 23.99 | 7 | 24.20 | 23.55 | -1 | 3,311 | -0.03% |
|
| 2018/05/10 | 5 | 25.62 | 0 | 0.00 | 25.30 | 5 | 3,322 | 0.15% |
|
| 2018/05/07 | 5 | 23.00 | 1 | 23.20 | 22.75 | 4 | 3,429 | 0.12% |
|
| 2018/05/03 | 4 | 22.75 | 0 | 0.00 | 22.50 | 4 | 3,775 | 0.11% |
|
| 2018/04/27 | 2 | 22.30 | 0 | 0.00 | 23.75 | 2 | 4,466 | 0.04% |
|
| 2018/04/25 | 6 | 22.90 | 0 | 0.00 | 23.20 | 6 | 4,545 | 0.13% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 24.98 | 23.95 | -2 | 5,041 | -0.04% |
|
| 2018/04/18 | 1 | 23.30 | 0 | 0.00 | 23.50 | 1 | 5,002 | 0.02% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 22.30 | 21.40 | -1 | 4,979 | -0.02% |
|
| 2018/04/16 | 4 | 22.48 | 1 | 22.65 | 22.70 | 3 | 4,975 | 0.06% |
|
| 2018/04/13 | 2 | 22.78 | 2 | 23.78 | 22.60 | 0 | 4,971 | 0.00% |
|
| 2018/04/12 | 1 | 23.65 | 1 | 23.75 | 23.75 | 0 | 4,929 | 0.00% |
|
| 2018/04/11 | 3 | 24.72 | 1 | 23.55 | 23.55 | 2 | 4,911 | 0.04% |
|
| 2018/04/10 | 1 | 26.30 | 0 | 0.00 | 25.65 | 1 | 4,865 | 0.02% |
|
| 2018/04/09 | 1 | 31.70 | 6 | 29.43 | 28.45 | -5 | 4,793 | -0.10% |
|
| 2018/04/03 | 0 | 0.00 | 15 | 28.91 | 31.60 | -15 | 4,689 | -0.32% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 4,389 | -0.02% |
|
| 2018/03/31 | 2 | 24.90 | 13 | 25.91 | 26.60 | -11 | 4,380 | -0.25% |
|
| 2018/03/28 | 11 | 23.30 | 0 | 0.00 | 23.60 | 11 | 4,323 | 0.25% |
|
| 2018/03/22 | 1 | 22.60 | 0 | 0.00 | 21.65 | 1 | 4,369 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 15 | 22.72 | 22.20 | -15 | 4,367 | -0.34% |
|
| 2018/03/19 | 4 | 21.20 | 20 | 22.18 | 22.20 | -16 | 4,347 | -0.37% |
|
| 2018/03/15 | 15 | 24.33 | 0 | 0.00 | 24.05 | 15 | 4,301 | 0.35% |
|
| 2018/03/14 | 24 | 24.81 | 18 | 25.00 | 24.95 | 6 | 4,301 | 0.14% |
|
| 2018/03/12 | 4 | 25.80 | 5 | 25.80 | 25.80 | -1 | 4,271 | -0.02% |
|
| 2018/03/09 | 2 | 28.65 | 2 | 28.65 | 28.65 | 0 | 4,247 | 0.00% |
|
| 2018/03/08 | 3 | 32.65 | 6 | 32.93 | 31.80 | -3 | 4,323 | -0.07% |
|
| 2018/03/07 | 1 | 36.40 | 0 | 0.00 | 35.30 | 1 | 4,309 | 0.02% |
|
| 2018/03/06 | 1 | 36.15 | 0 | 0.00 | 36.80 | 1 | 4,280 | 0.02% |
|
| 2018/03/05 | 1 | 35.60 | 6 | 35.63 | 36.15 | -5 | 4,235 | -0.12% |
|
| 2018/03/02 | 1 | 31.70 | 9 | 31.52 | 32.90 | -8 | 4,122 | -0.19% |
|
| 2018/03/01 | 3 | 29.75 | 2 | 29.85 | 29.95 | 1 | 4,050 | 0.02% |
|
| 2018/02/27 | 21 | 29.15 | 9 | 28.53 | 30.85 | 12 | 3,992 | 0.30% |
|
| 2018/02/26 | 21.5 | 29.37 | 13 | 29.50 | 29.95 | 8.5 | 3,679 | 0.23% |
|
| 2018/02/23 | 0 | 0.00 | 4 | 27.25 | 27.25 | -4 | 3,293 | -0.12% |
|
| 2018/02/22 | 0 | 0.00 | 0.5 | 24.80 | 24.80 | -0.5 | 3,299 | -0.02% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 22.50 | 22.55 | -3 | 3,233 | -0.09% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 20.50 | 20.50 | -3 | 3,267 | -0.09% |
|
| 2018/02/09 | 5 | 18.60 | 0 | 0.00 | 19.70 | 5 | 3,288 | 0.15% |
|
| 2018/02/05 | 0 | 0.00 | 0.4 | 21.70 | 21.70 | -0.4 | 3,143 | -0.01% |
|
| 2018/02/02 | 1 | 22.60 | 0 | 0.00 | 22.55 | 1 | 3,125 | 0.03% |
|
| 2018/02/01 | 3 | 23.00 | 8 | 23.43 | 22.95 | -5 | 3,097 | -0.16% |
|
| 2018/01/31 | 0 | 0.00 | 6 | 23.32 | 23.50 | -6 | 3,066 | -0.20% |
|
| 2018/01/30 | 12 | 23.60 | 11 | 24.24 | 23.00 | 1 | 3,045 | 0.03% |
|
| 2018/01/29 | 11 | 24.54 | 9 | 24.66 | 24.55 | 2 | 2,943 | 0.07% |
|
| 2018/01/26 | 12 | 25.30 | 33 | 25.39 | 24.65 | -21 | 2,861 | -0.73% |
|
| 2018/01/25 | 40 | 23.99 | 7 | 24.20 | 24.30 | 33 | 2,600 | 1.27% |
|
| 2018/01/24 | 6 | 26.25 | 3 | 25.87 | 26.15 | 3 | 2,351 | 0.13% |
|
| 2018/01/23 | 9 | 26.53 | 11 | 25.52 | 24.90 | -2 | 2,184 | -0.09% |
|
| 2018/01/22 | 2 | 25.10 | 0 | 0.00 | 25.70 | 2 | 1,955 | 0.10% |
|
| 2018/01/19 | 2 | 23.05 | 3 | 23.33 | 23.40 | -1 | 1,935 | -0.05% |
|
| 2018/01/18 | 1 | 24.10 | 3 | 23.52 | 23.45 | -2 | 1,952 | -0.10% |
|
| 2018/01/17 | 7 | 22.75 | 16 | 23.33 | 23.45 | -9 | 1,821 | -0.49% |
|