麗臺 (2465)-元大-文心興安券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

股價
60.1
漲跌
▼3.7
漲幅
-5.80%
成交量
732張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/27	0	0.00	10	63.32	63.80	-10	447	-2.23%
2025/03/25	0	0.00	6	65.88	65.90	-6	449	-1.34%
2025/03/24	1	66.80	0	0.00	66.60	1	448	0.22%
2025/03/21	0	0.00	1	67.50	67.60	-1	448	-0.22%
2025/03/19	0	0.00	3	67.57	67.60	-3	456	-0.66%
2025/03/18	0	0.00	4	68.60	68.50	-4	459	-0.87%
2025/03/17	0	0.00	10	68.00	67.80	-10	463	-2.16%
2025/03/14	0	0.00	32	67.14	67.80	-32	469	-6.81%
2025/03/13	3	68.20	4	68.50	67.00	-1	480	-0.21%
2025/03/12	0	0.00	6	67.90	68.10	-6	489	-1.23%
2025/03/11	0	69.00	4	67.48	67.10	-4	511	-0.78%
2025/03/10	0	0.00	4	69.10	69.20	-4	542	-0.74%
2025/03/07	0	71.00	3	70.30	69.00	-3	564	-0.53%
2025/03/06	0	0.00	1	71.10	70.80	-1	560	-0.18%
2025/03/05	4	71.30	0	0.00	71.00	4	560	0.71%
2025/03/03	0	74.50	1	75.10	73.30	-1	553	-0.18%
2025/02/24	0	75.90	0	0.00	75.30	0	465	0.00%
2025/02/20	5	78.20	1	78.10	77.00	4	498	0.80%
2025/02/18	0	0.00	3	73.60	75.50	-3	494	-0.61%
2025/02/17	0	0.00	3	77.00	74.90	-3	501	-0.60%
2025/02/14	0	0.00	0.3	71.30	71.70	-0.3	485	-0.07%
2025/02/05	2	70.60	0	0.00	71.00	2	603	0.33%
2025/02/03	0.2	66.50	0	0.00	66.10	0.2	604	0.03%
2025/01/13	0	0.00	5.1	68.59	67.60	-5.1	616	-0.82%
2025/01/09	0	0.00	1	76.20	73.70	-1	616	-0.16%
2025/01/07	1	75.90	0	0.00	76.50	1	610	0.16%
2025/01/06	1	75.80	0	0.00	75.20	1	610	0.16%
2025/01/03	4	74.88	1	75.80	74.50	3	619	0.48%
2025/01/02	0	0.00	1	76.50	74.90	-1	632	-0.16%
2024/12/31	2	74.05	1	75.10	75.10	1	639	0.16%
2024/12/30	0	0.00	1	72.10	71.90	-1	633	-0.16%
2024/12/25	1	71.40	1	71.50	71.40	0	644	0.00%
2024/12/24	0	0.00	1	72.30	71.80	-1	644	-0.16%
2024/12/23	1	71.00	0	0.00	70.70	1	643	0.16%
2024/12/20	2	70.00	0	0.00	70.30	2	645	0.31%
2024/12/13	0	0.00	1	73.10	72.10	-1	651	-0.15%
2024/12/10	2	76.70	1	78.00	76.20	1	652	0.15%
2024/12/05	5	81.46	4	81.10	81.30	1	637	0.16%
2024/12/04	9	77.01	3.5	83.06	82.00	5.5	619	0.89%
2024/12/02	2	69.70	0	0.00	69.20	2	572	0.35%
2024/11/29	0	0.00	2	71.00	70.30	-2	576	-0.35%
2024/11/25	0	0.00	2	72.55	72.30	-2	682	-0.29%
2024/11/20	2	75.70	0	0.00	74.50	2	693	0.29%
2024/11/19	0	0.00	3	72.20	74.20	-3	681	-0.44%
2024/11/18	0	0.00	0.1	68.60	67.50	-0.1	682	-0.01%
2024/11/15	2	68.30	0	0.00	68.30	2	689	0.29%
2024/11/14	0.9	69.70	0	0.00	69.20	0.9	692	0.13%
2024/11/12	0.1	74.50	0	0.00	74.40	0.1	699	0.02%
2024/11/07	2	85.45	0	87.30	83.60	2	715	0.27%
2024/11/06	1.2	80.63	0	0.00	80.80	1.2	707	0.16%
2024/11/05	0	0.00	2	73.85	74.30	-2	705	-0.28%
2024/11/04	1	75.30	2	75.20	75.40	-1	745	-0.13%
2024/11/01	1	83.20	2	80.10	83.50	-1	725	-0.14%
2024/10/29	0	0.00	1	86.10	86.80	-1	733	-0.14%
2024/10/25	0.4	85.50	0	0.00	85.80	0.4	766	0.05%
2024/10/22	2	87.80	0	0.00	87.80	2	833	0.24%
2024/10/18	0.1	87.00	0	0.00	86.20	0.1	874	0.01%
2024/10/17	1.1	87.00	0	0.00	87.00	1.1	897	0.13%
2024/10/16	2	86.90	3	87.50	86.80	-1	930	-0.11%
2024/10/15	1	88.60	1	89.50	88.60	0	1,066	0.00%
2024/10/08	1	94.70	0	0.00	95.80	1	1,160	0.09%
2024/10/01	0	0.00	2	92.70	92.00	-2	1,182	-0.17%
2024/09/27	0	0.00	2	89.90	89.60	-2	1,193	-0.17%
2024/09/20	1	91.50	0	0.00	90.70	1	1,309	0.08%
2024/09/16	0	0.00	2	89.50	90.10	-2	1,365	-0.15%
2024/09/13	1	88.40	0	0.00	88.90	1	1,393	0.07%
2024/09/11	0.3	88.47	0	0.00	87.40	0.3	1,445	0.02%
2024/09/10	0	0.00	2	89.40	89.40	-2	1,462	-0.14%
2024/09/09	2	86.00	2	86.00	87.00	0	1,521	0.00%
2024/09/06	0	0.00	3	88.60	87.80	-3	1,576	-0.19%
2024/09/05	1	87.20	3	89.23	87.50	-2	1,608	-0.12%
2024/09/04	1	88.70	0	0.00	88.80	1	1,638	0.06%
2024/09/03	0.2	95.00	0	0.00	93.90	0.2	1,671	0.01%
2024/09/02	0.1	96.60	0	0.00	95.60	0.1	1,732	0.01%
2024/08/29	0.1	101.00	0	0.00	99.10	0.1	2,402	0.00%
2024/08/28	0	104.00	0	0.00	103.00	0	2,542	0.00%
2024/08/27	1	106.00	3	106.33	109.00	-2	2,558	-0.08%
2024/08/26	3	98.90	0	0.00	102.00	3	2,637	0.11%
2024/08/22	1	93.10	0	92.80	92.60	1	2,708	0.04%
2024/08/21	0.1	94.40	0	0.00	94.20	0.1	2,767	0.00%
2024/08/20	0	96.70	0	0.00	96.70	0	2,804	0.00%
2024/08/16	1	94.50	0	0.00	94.20	1	3,119	0.03%
2024/08/15	0	0.00	25	92.71	93.00	-25	3,207	-0.78%
2024/08/09	1	93.80	0	0.00	92.30	1	3,359	0.03%
2024/08/08	1	89.70	1	86.80	89.60	0	3,363	0.00%
2024/08/06	0	0.00	1	83.40	83.10	-1	3,378	-0.03%
2024/08/02	0	102.00	0	0.00	98.40	0	3,422	0.00%
2024/08/01	1	104.00	0	0.00	104.50	1	3,501	0.03%
2024/07/30	1	99.80	6	100.18	104.00	-5	3,576	-0.14%
2024/07/29	1	110.50	0	0.00	101.00	1	3,632	0.03%
2024/07/23	0	0.00	30	116.83	115.00	-30	3,754	-0.80%
2024/07/22	21	117.24	1	122.00	116.50	20	3,802	0.53%
2024/07/19	0	118.50	0	0.00	118.50	0	3,824	0.00%
2024/07/17	0	0.00	2	122.75	123.50	-2	4,024	-0.05%
2024/07/16	41	126.29	10	126.00	125.00	31	4,102	0.76%
2024/07/15	0	0.00	1	123.50	123.50	-1	4,221	-0.02%
2024/07/11	0	0.00	20	117.00	114.00	-20	4,477	-0.45%
2024/07/10	5	119.50	1	117.50	117.00	4	4,565	0.09%
2024/07/08	10	122.00	0.1	121.50	120.50	10	4,901	0.20%
2024/07/05	0.1	124.00	0.3	124.00	122.50	-0.3	5,089	0.00%
2024/07/03	0	122.00	0	0.00	121.00	0	5,094	0.00%
2024/06/28	1	126.00	0	0.00	124.00	1	5,167	0.02%
2024/06/27	0.1	126.00	1	126.50	126.50	-0.9	5,187	-0.02%
2024/06/26	10	125.00	0	0.00	125.00	10	5,183	0.19%
2024/06/25	2	120.75	0	0.00	122.50	2	5,196	0.04%
2024/06/24	0	0.00	0	122.50	121.50	0	5,258	0.00%
2024/06/21	0	0.00	0	125.00	124.50	0	5,305	0.00%
2024/06/19	0.1	126.50	1	129.00	128.00	-1	5,358	-0.02%
2024/06/17	1	126.50	0	128.00	125.50	1	5,414	0.02%
2024/06/14	1	134.00	1	131.00	128.50	0	5,434	0.00%
2024/06/13	11.1	129.27	20	127.40	129.00	-8.9	5,414	-0.16%
2024/06/12	0	0.00	5	126.80	128.00	-5	5,411	-0.09%
2024/06/11	1	124.00	2	126.00	123.00	-1	5,451	-0.02%
2024/06/07	5	127.00	2	126.50	126.50	3	5,533	0.05%
2024/06/06	3	128.67	6	131.33	130.50	-3	5,563	-0.05%
2024/06/05	1.1	128.95	76	127.56	127.50	-75	5,583	-1.34%
2024/06/04	60.1	136.17	37	138.38	128.00	23.1	5,604	0.41%
2024/06/03	0	0.00	33	130.98	137.50	-33	5,048	-0.65%
2024/05/31	0	0.00	1	126.00	125.00	-1	4,909	-0.02%
2024/05/30	35	125.91	50	128.55	124.50	-15	4,891	-0.31%
2024/05/29	9	126.56	3	126.83	129.00	6	4,780	0.13%
2024/05/28	1	130.50	7	127.43	125.00	-6	4,757	-0.13%
2024/05/27	12	126.00	2	128.25	128.00	10	4,746	0.21%
2024/05/24	3	123.83	0	0.00	122.50	3	4,711	0.06%
2024/05/23	3	129.33	6.1	128.64	126.50	-3.1	4,679	-0.07%
2024/05/22	4	128.63	17	128.29	130.50	-13	4,506	-0.29%
2024/05/21	3.1	124.19	16.1	124.37	124.00	-13	4,377	-0.30%
2024/05/20	4.1	120.62	0	0.00	119.00	4.1	4,325	0.09%
2024/05/17	0	0.00	2	122.00	121.50	-2	4,358	-0.05%
2024/05/16	0	0.00	1	128.00	122.50	-1	4,462	-0.02%
2024/05/15	1	122.00	0	0.00	121.00	1	4,362	0.02%
2024/05/14	5	118.00	0	0.00	118.00	5	4,344	0.12%
2024/05/10	1	118.50	1	116.50	118.50	0	4,543	0.00%
2024/05/09	1	121.00	0	0.00	121.00	1	4,617	0.02%
2024/05/08	18	126.31	4	125.25	125.50	14	4,759	0.29%
2024/05/07	0	125.00	3.1	125.89	130.00	-3.1	4,836	-0.06%
2024/05/03	1	123.00	2	121.00	123.50	-1	4,763	-0.02%
2024/05/02	13	123.69	1	124.00	124.00	12	4,755	0.25%
2024/04/30	2.1	131.00	1	127.53	131.50	1	4,721	0.02%
2024/04/29	10	123.55	0	0.00	124.00	10	4,751	0.21%
2024/04/26	22	126.00	1	127.00	122.50	21	4,803	0.44%
2024/04/25	21	124.52	0	0.00	124.00	21	4,783	0.44%
2024/04/24	16	129.31	8	129.31	126.00	8	4,745	0.17%
2024/04/23	24	120.00	3	119.33	121.00	21	4,650	0.45%
2024/04/22	23.1	126.43	2	127.00	124.50	21.1	4,540	0.46%
2024/04/19	50.1	135.82	32	140.13	138.00	18.1	4,442	0.41%
2024/04/18	16.2	141.89	36	142.11	142.00	-19.9	4,207	-0.47%
2024/04/17	0	0.00	20	134.50	134.50	-20	3,976	-0.50%
2024/04/16	5	128.00	6.3	127.48	122.50	-1.3	3,940	-0.03%
2024/04/15	29	138.97	11	141.59	134.50	18	3,841	0.47%
2024/04/12	29.2	137.51	7	136.64	138.00	22.2	3,667	0.61%
2024/04/11	24.1	131.42	12	131.33	128.50	12.1	3,490	0.35%
2024/04/10	0	0.00	5	121.70	121.50	-5	3,312	-0.15%
2024/04/09	1	125.00	4	125.11	121.00	-3	3,307	-0.09%
2024/04/08	0	124.00	5	122.50	124.50	-5	3,301	-0.15%
2024/04/03	11	124.32	1.2	115.75	125.00	9.8	3,342	0.29%
2024/04/02	11	121.05	6	120.75	120.00	5	3,334	0.15%
2024/04/01	5	121.10	0	0.00	123.00	5	3,321	0.15%