華經 (2468)-元大-文心興安券商分點個股進出

台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)

可現股當沖

股價
26.40
漲跌
▼0.05
漲幅
-0.19%
成交量
177張
產業
上市資訊服務類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華經 (2468)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	26.40	26.40	-10	493	-2.02%
2024/06/13	0	0.00	1	26.40	26.45	-1	494	-0.20%
2024/06/12	1	26.20	0	0.00	26.30	1	495	0.20%
2024/06/11	0	0.00	1	26.80	26.70	-1	493	-0.20%
2024/06/07	1	27.10	0	0.00	27.10	1	496	0.20%
2024/05/29	2	27.60	2	27.90	27.85	0	509	0.00%
2024/05/28	1	27.25	1	27.35	27.35	0	536	0.00%
2024/05/24	1	26.55	1	26.75	26.80	0	535	0.00%
2024/05/23	19	27.20	0	0.00	26.90	19	534	3.55%
2024/05/22	27	27.25	0	0.00	27.20	27	533	5.06%
2024/05/16	0	0.00	1	27.15	27.25	-1	551	-0.18%
2024/05/09	1	26.55	0	0.00	26.30	1	567	0.18%
2024/05/02	0	0.00	1	26.70	26.60	-1	577	-0.17%
2024/04/30	1	26.60	0	0.00	26.60	1	578	0.17%
2024/04/24	0	0.00	1	26.35	26.80	-1	594	-0.17%
2024/04/23	1	26.15	1	26.50	26.10	0	599	0.00%
2024/04/12	2	28.15	2	28.33	28.15	0	614	0.00%
2024/04/10	1	30.15	1	30.25	29.95	0	599	0.00%
2024/04/08	1	30.00	1	29.65	29.90	0	594	0.00%
2024/04/03	1	29.35	0	0.00	29.35	1	588	0.17%
2024/04/01	3	30.48	2	30.00	29.95	1	586	0.17%
2024/03/29	3	31.77	3	30.77	30.30	0	573	0.00%
2024/03/27	1	29.35	0	0.00	29.35	1	464	0.22%
2024/03/25	0	0.00	1	29.60	29.60	-1	426	-0.23%
2024/03/21	1	28.00	0	0.00	28.10	1	407	0.25%
2024/03/13	0	0.00	1	28.55	28.60	-1	540	-0.18%
2024/03/12	0	0.00	1	28.90	29.15	-1	592	-0.17%
2024/03/08	1	28.50	0	0.00	27.95	1	814	0.12%
2024/03/07	1	28.70	0	0.00	28.50	1	925	0.11%
2024/03/06	0	0.00	1	29.20	29.00	-1	933	-0.11%
2024/03/04	2	29.20	1	29.40	29.05	1	939	0.11%
2024/03/01	1	30.05	2	29.00	29.50	-1	929	-0.11%
2024/02/29	1	28.35	0	0.00	28.35	1	896	0.11%
2024/02/26	0	0.00	1	28.60	28.60	-1	926	-0.11%
2024/02/21	1	29.20	0	0.00	29.25	1	992	0.10%
2024/02/20	1	28.65	1	28.75	28.65	0	1,018	0.00%
2024/02/19	1	28.80	1	29.05	28.80	0	1,025	0.00%
2024/02/15	0	0.00	1	27.30	27.35	-1	1,042	-0.10%
2024/02/05	2	27.13	1	27.25	27.10	1	1,092	0.09%
2024/02/02	2	27.83	2	27.63	27.50	0	1,090	0.00%
2024/01/31	1	26.95	1	27.05	27.05	0	1,093	0.00%
2024/01/29	0	0.00	1	27.50	27.55	-1	1,095	-0.09%
2024/01/26	1	27.40	0	0.00	27.15	1	1,105	0.09%
2024/01/22	0	0.00	1	27.85	27.80	-1	1,131	-0.09%
2024/01/18	1	27.60	2	27.85	27.20	-1	1,159	-0.09%
2024/01/12	1	28.75	2	28.90	28.75	-1	1,259	-0.08%
2024/01/11	3	28.87	2	29.10	29.10	1	1,275	0.08%
2024/01/10	3	29.30	4	29.59	29.60	-1	1,291	-0.08%
2024/01/09	1	29.30	0	0.00	29.35	1	1,310	0.08%
2024/01/08	0	0.00	1	29.45	29.45	-1	1,341	-0.07%
2024/01/03	0	0.00	1	29.10	29.10	-1	1,614	-0.06%
2024/01/02	3	29.60	2	29.65	29.65	1	2,070	0.05%
2023/12/28	2	30.13	0	0.00	29.75	2	2,217	0.09%
2023/12/27	0	0.00	3	30.00	30.00	-3	2,299	-0.13%
2023/12/22	0	0.00	0.1	29.90	29.90	-0.1	2,733	-0.01%
2023/12/21	0	0.00	0.1	29.95	30.10	-0.1	2,753	0.00%
2023/12/20	0.1	30.80	0	0.00	30.45	0.1	2,813	0.00%
2023/12/19	1	30.25	0	0.00	30.50	1	3,168	0.03%
2023/12/18	0.1	29.80	1	29.95	29.95	-0.9	3,259	-0.03%
2023/12/15	0	0.00	2.1	29.82	29.75	-2.1	3,256	-0.06%
2023/12/14	0.1	30.50	1	30.20	30.20	-0.9	3,249	-0.03%
2023/12/13	3	30.90	2	30.55	30.55	1	3,244	0.03%
2023/12/12	3	31.30	5.1	31.13	30.60	-2.1	3,238	-0.07%
2023/12/11	4	32.60	4	32.79	32.95	0	3,194	0.00%
2023/12/08	3.1	32.63	4	32.70	32.95	-0.9	3,172	-0.03%
2023/12/07	5	32.91	2	33.12	32.20	3	3,147	0.09%
2023/12/06	15.1	33.33	18	33.21	33.10	-2.9	3,101	-0.09%
2023/12/05	5	33.37	3	33.02	32.65	2	3,002	0.07%
2023/12/04	4	32.50	5	32.65	32.80	-1	2,883	-0.03%
2023/12/01	0	0.00	1	30.65	31.00	-1	2,780	-0.04%
2023/11/30	5	30.44	4	30.55	30.50	1	2,775	0.04%
2023/11/29	1	30.45	2	30.50	30.25	-1	2,779	-0.04%
2023/11/27	1	30.05	0	0.00	29.90	1	2,792	0.04%
2023/11/24	1	30.90	3	30.57	30.30	-2	2,795	-0.07%
2023/11/23	4	31.38	0	0.00	30.80	4	2,800	0.14%
2023/11/22	3	31.17	8	31.26	31.40	-5	2,847	-0.17%
2023/11/21	11	30.75	4	30.74	30.60	7	2,866	0.24%
2023/11/20	7	30.91	7	31.06	30.30	0	2,891	0.00%
2023/11/17	10	30.50	10	30.70	30.70	0	2,876	0.00%
2023/11/16	10	30.10	15	30.29	30.30	-5	2,848	-0.18%
2023/11/15	12	30.28	10	29.92	29.90	2	2,842	0.07%
2023/11/14	13	30.48	9	30.15	30.00	4	2,835	0.14%
2023/11/13	12	30.26	11	30.55	30.55	1	2,821	0.04%
2023/11/10	0	0.00	1	28.90	28.60	-1	2,779	-0.04%
2023/11/09	1	28.85	0	0.00	28.75	1	2,781	0.04%
2023/11/08	0	0.00	1	29.60	29.25	-1	2,789	-0.04%
2023/11/02	0	0.00	1	28.80	28.90	-1	2,807	-0.04%
2023/10/30	3	29.62	0	0.00	29.55	3	2,828	0.11%
2023/10/26	1	30.25	1	30.50	29.50	0	2,871	0.00%
2023/10/25	4	30.95	3	30.20	30.20	1	2,878	0.03%
2023/10/24	1	29.45	2	29.70	30.60	-1	2,951	-0.03%
2023/10/23	2	29.58	2	29.53	29.70	0	3,026	0.00%
2023/10/19	0	0.00	0	29.25	29.00	0	3,024	0.00%
2023/10/18	1	28.50	0	0.00	28.50	1	3,025	0.03%
2023/10/17	1	30.15	1	29.65	29.50	0	3,048	0.00%
2023/10/16	3	30.33	2	30.58	29.85	1	3,045	0.03%
2023/10/13	4	31.06	5	31.05	30.55	-1	3,049	-0.03%
2023/10/12	4	31.05	13	31.43	30.80	-9	3,013	-0.30%
2023/10/11	4	33.60	17	33.76	33.00	-13	2,939	-0.44%
2023/10/06	27	34.19	12.6	34.81	35.50	14.4	2,859	0.50%
2023/10/05	3	31.25	6	32.03	33.20	-3	2,459	-0.12%
2023/10/04	0	0.00	1	30.50	30.20	-1	2,443	-0.04%
2023/10/03	11	31.60	0	0.00	30.75	11	2,506	0.44%
2023/10/02	1	30.75	1	30.60	30.50	0	2,616	0.00%
2023/09/28	12	31.30	10	31.49	31.00	2	2,605	0.08%
2023/09/27	3	30.05	10	30.20	31.00	-7	2,363	-0.30%
2023/09/26	2	28.48	0.1	28.25	28.20	1.9	2,284	0.08%
2023/09/25	3	29.28	2	29.05	29.20	1	2,304	0.04%
2023/09/22	17.1	30.63	18	30.66	30.20	-0.9	2,268	-0.04%
2023/09/21	1	28.40	0	28.55	29.15	1	1,924	0.05%
2023/09/19	5	27.00	3	26.65	26.65	2	1,901	0.11%
2023/09/18	0	0.00	1	27.20	26.95	-1	1,933	-0.05%
2023/09/15	1	27.40	0	0.00	27.15	1	2,004	0.05%
2023/09/12	1	27.30	2	27.33	27.30	-1	3,382	-0.03%
2023/09/11	1	27.05	1	27.10	26.60	0	3,644	0.00%
2023/09/08	2	27.98	4	28.01	27.60	-2	3,906	-0.05%
2023/09/05	1	29.00	0	0.00	28.90	1	3,983	0.03%
2023/08/30	1	29.50	0	0.00	29.30	1	4,024	0.02%
2023/08/29	2	29.63	2	29.85	29.65	0	4,053	0.00%
2023/08/28	2	30.95	7	30.28	29.45	-5	4,050	-0.12%
2023/08/25	12	29.95	7	29.86	30.55	5	3,993	0.13%
2023/08/24	4	28.64	4	28.60	29.20	0	3,952	0.00%
2023/08/22	1	27.55	0	0.00	27.15	1	3,940	0.03%
2023/08/21	0	0.00	4	27.80	27.80	-4	3,961	-0.10%
2023/08/16	1	26.70	2	27.08	27.50	-1	4,087	-0.02%
2023/08/15	2	27.38	2	27.48	27.35	0	4,236	0.00%
2023/08/14	1	26.95	1	26.95	26.95	0	4,405	0.00%
2023/08/11	2	27.83	1	28.05	27.55	1	4,402	0.02%
2023/08/10	2	28.35	1	27.95	27.75	1	4,399	0.02%
2023/08/09	2	29.13	2	29.13	29.00	0	4,388	0.00%
2023/08/08	1	29.55	0	0.00	29.45	1	4,394	0.02%
2023/08/04	3	29.87	1	29.60	29.80	2	4,423	0.05%
2023/08/02	2	30.33	2	30.18	29.50	0	4,504	0.00%
2023/08/01	6	30.62	7	30.41	30.70	-1	4,635	-0.02%
2023/07/31	3	30.92	3	30.82	30.50	0	4,630	0.00%
2023/07/28	2	30.80	2.2	30.92	30.35	-0.2	4,626	0.00%
2023/07/27	14.2	32.09	13.2	31.88	31.35	1	4,602	0.02%
2023/07/26	10.2	30.90	11	31.10	31.80	-0.8	4,508	-0.02%
2023/07/25	2	30.25	1	30.35	30.25	1	4,404	0.02%
2023/07/24	1	29.35	3	29.62	29.55	-2	4,378	-0.05%
2023/07/21	3	30.35	32	30.45	30.40	-29	4,355	-0.67%
2023/07/20	8	31.26	5	31.08	30.60	3	4,348	0.07%
2023/07/19	0	0.00	1	29.80	29.95	-1	4,303	-0.02%
2023/07/18	3	30.90	4	29.95	30.20	-1	4,291	-0.02%
2023/07/17	0	0.00	10	31.44	31.60	-10	4,266	-0.23%
2023/07/14	3	31.37	1	31.20	31.35	2	4,252	0.05%
2023/07/13	0	0.00	1	30.90	30.90	-1	4,239	-0.02%
2023/07/12	1	30.90	1	31.65	30.90	0	4,233	0.00%
2023/07/11	5	32.54	0	0.00	32.25	5	4,189	0.12%
2023/07/10	8	35.14	7	35.91	35.80	1	4,090	0.02%
2023/07/07	25	39.04	11	37.62	36.85	14	4,011	0.35%
2023/07/06	0	0.00	1	39.80	39.60	-1	3,823	-0.03%
2023/07/05	1	39.00	1	39.35	39.60	0	3,799	0.00%
2023/07/03	1	43.05	2	42.85	43.20	-1	3,732	-0.03%
2023/06/30	0	0.00	1	41.00	42.60	-1	3,691	-0.03%
2023/06/27	2	41.18	4	40.30	40.00	-2	3,651	-0.05%
2023/06/26	0	0.00	1	42.50	42.50	-1	3,605	-0.03%
2023/06/21	0	0.00	11.1	43.22	43.90	-11.1	3,574	-0.31%
2023/06/20	24.1	42.35	22	42.10	42.50	2.1	3,506	0.06%
2023/06/19	34	40.71	30	41.47	42.95	4	3,025	0.13%
2023/06/16	12	38.22	13	38.40	39.05	-1	2,498	-0.04%
2023/06/15	1	33.85	0	0.00	35.50	1	2,151	0.05%
2023/06/14	1	32.20	2	31.98	32.30	-1	1,886	-0.05%
2023/06/13	0	0.00	21	29.40	29.40	-21	1,625	-1.29%
2023/06/12	2	26.25	1	26.10	26.75	1	1,577	0.06%
2023/06/09	6	26.02	5	26.00	25.95	1	1,549	0.06%
2023/06/08	3	26.27	11	25.96	25.95	-8	1,558	-0.51%
2023/06/06	6	27.23	6	27.71	27.00	0	1,570	0.00%
2023/06/05	14	27.82	5.2	27.46	27.30	8.8	1,564	0.57%
2023/06/02	2	27.00	6	27.40	27.20	-4	1,551	-0.26%
2023/06/01	1	26.20	1	26.55	26.70	0	1,537	0.00%
2023/05/31	3	26.88	0	0.00	26.65	3	1,556	0.19%
2023/05/29	8	26.75	0	0.00	26.80	8	1,559	0.51%
2023/05/26	3	27.62	10.1	26.78	26.30	-7.1	1,571	-0.45%
2023/05/25	0	0.00	3	27.20	27.05	-3	1,568	-0.19%
2023/05/24	0	0.00	3	27.27	27.60	-3	1,573	-0.19%
2023/05/23	14	27.73	8	28.00	27.20	6	1,566	0.38%
2023/05/22	0	0.00	3	26.97	27.10	-3	1,540	-0.19%
2023/05/19	9	27.59	7	27.33	27.35	2	1,550	0.13%
2023/05/18	3	25.15	4	26.33	27.25	-1	1,430	-0.07%
2023/05/17	2	25.05	2	24.80	24.80	0	1,300	0.00%
2023/05/15	0	0.00	3	24.88	24.80	-3	1,446	-0.21%
2023/05/12	1	25.45	0	0.00	25.35	1	1,689	0.06%
2023/05/11	0	0.00	2	25.98	25.05	-2	1,723	-0.12%
2023/05/10	1	26.15	1	26.05	26.15	0	1,732	0.00%
2023/05/09	1	26.40	2	28.75	26.05	-1	1,746	-0.06%
2023/05/08	12	27.76	5	27.51	28.50	7	1,697	0.41%
2023/05/05	6	25.95	1	26.15	26.15	5	1,610	0.31%
2023/05/04	7	25.24	6	25.53	26.25	1	1,914	0.05%
2023/04/18	0.2	27.23	0	0.00	26.65	0.2	2,862	0.01%
2023/04/17	0	27.55	0	0.00	27.30	0	2,858	0.00%
2023/04/14	2	26.83	3	26.90	26.75	-1	2,834	-0.04%
2023/04/07	4	25.35	2	25.35	25.35	2	2,834	0.07%
2023/03/30	1	24.70	2	24.85	24.85	-1	2,910	-0.03%
2023/03/29	1	24.30	0	0.00	24.75	1	3,010	0.03%
2023/03/28	7	24.93	0	0.00	24.65	7	3,028	0.23%
2023/03/20	0	0.00	1	25.80	25.80	-1	3,121	-0.03%
2023/03/17	2	25.20	4	25.23	25.30	-2	3,148	-0.06%
2023/03/16	0	0.00	4	25.03	24.90	-4	3,293	-0.12%
2023/03/15	1	26.10	0	0.00	25.70	1	3,336	0.03%
2023/03/13	0	0.00	3	26.05	26.35	-3	3,696	-0.08%
2023/03/10	0	0.00	7	26.94	26.85	-7	3,786	-0.18%
2023/03/09	2	28.25	0	0.00	27.70	2	3,856	0.05%
2023/03/08	12	28.23	3	28.23	28.30	9	3,880	0.23%
2023/03/07	3	28.28	1	28.20	28.20	2	3,967	0.05%
2023/03/06	3	28.50	0	0.00	28.65	3	4,056	0.07%
2023/03/02	2	28.20	2	27.85	27.90	0	4,174	0.00%
2023/02/24	0	0.00	1	27.75	27.45	-1	4,544	-0.02%
2023/02/21	1	29.25	0	0.00	29.20	1	5,372	0.02%
2023/02/20	2	29.18	4	29.35	29.25	-2	5,565	-0.04%
2023/02/17	2	29.13	2	29.30	28.75	0	5,575	0.00%
2023/02/16	2	29.13	0	0.00	29.20	2	5,604	0.04%
2023/02/15	1	29.10	2	29.10	29.20	-1	5,713	-0.02%
2023/02/14	12	29.78	10	29.59	28.75	2	5,845	0.03%
2023/02/13	1	28.50	6	28.65	28.35	-5	5,944	-0.08%
2023/02/10	10.1	30.98	12	30.80	29.65	-1.9	6,213	-0.03%
2023/02/09	2	29.35	4	29.59	29.40	-2	6,132	-0.03%
2023/02/08	3	29.62	3.7	29.50	29.15	-0.7	6,588	-0.01%
2023/02/07	2.5	29.38	7	29.68	29.80	-4.5	6,644	-0.07%
2023/02/06	1	29.70	1	29.75	29.55	0	6,758	0.00%
2023/02/03	5	29.64	6	29.53	29.40	-1	6,950	-0.01%
2023/02/02	68	30.61	65	30.33	30.10	3	7,003	0.04%
2023/02/01	10	29.06	6	29.56	30.10	4	6,778	0.06%
2023/01/31	2	27.50	0	0.00	27.40	2	6,792	0.03%
2023/01/17	1	27.90	1	28.05	27.40	0	7,001	0.00%
2023/01/16	0	0.00	0.2	28.50	28.60	-0.2	7,145	0.00%
2023/01/13	6.2	29.71	6.3	29.51	29.05	-0.1	7,330	0.00%
2023/01/12	8.3	28.96	8	29.06	28.80	0.3	7,514	0.00%
2023/01/11	4	28.25	3	28.42	28.80	1	7,328	0.01%
2023/01/10	6	25.90	6	26.03	26.20	0	7,341	0.00%
2023/01/09	2	25.35	2	25.45	25.45	0	7,537	0.00%
2023/01/04	1	25.85	0	0.00	25.70	1	7,753	0.01%
2023/01/03	1	25.90	2	25.70	25.75	-1	7,758	-0.01%
2022/12/30	1	25.65	0	0.00	25.50	1	7,770	0.01%
2022/12/28	1	26.65	0	0.00	25.90	1	7,855	0.01%
2022/12/26	2	27.03	0	0.00	27.00	2	7,909	0.03%
2022/12/21	0	0.00	3	26.65	27.30	-3	7,899	-0.04%
2022/12/19	2	27.33	0	0.00	26.85	2	7,837	0.03%
2022/12/13	2	28.75	0	0.00	28.10	2	7,916	0.03%
2022/12/12	3	29.17	4	29.01	29.00	-1	7,940	-0.01%
2022/12/09	2	30.33	3	30.47	30.00	-1	7,905	-0.01%
2022/12/08	24	30.59	11	31.00	30.30	13	7,913	0.16%
2022/12/07	5	30.23	4	30.53	29.50	1	7,778	0.01%
2022/12/06	5	31.25	7	31.11	30.35	-2	7,787	-0.03%
2022/12/05	13.2	32.31	10	32.34	31.70	3.2	7,754	0.04%
2022/12/02	0	0.00	3	32.65	32.70	-3	7,528	-0.04%
2022/12/01	5	29.80	9	30.27	29.75	-4	7,489	-0.05%
2022/11/30	1	29.30	2	29.45	28.85	-1	7,509	-0.01%
2022/11/29	12	30.34	7	30.89	29.35	5	7,483	0.07%
2022/11/28	11	30.25	13	30.33	30.40	-2	7,407	-0.03%
2022/11/25	11	29.57	7	30.15	29.30	4	7,313	0.05%
2022/11/24	11	29.56	11	29.74	29.35	0	7,216	0.00%
2022/11/23	2	30.20	2	30.45	29.50	0	7,176	0.00%
2022/11/22	20	31.77	23	31.81	30.60	-3	7,087	-0.04%
2022/11/21	27	31.22	23	31.15	31.85	4	6,805	0.06%
2022/11/18	6	29.18	34.4	29.74	30.80	-28.4	6,220	-0.46%
2022/11/17	29.4	27.92	6	28.39	28.00	23.4	6,101	0.38%
2022/11/16	0	0.00	4.1	27.97	27.85	-4.1	5,986	-0.07%
2022/11/15	4	26.55	4	26.75	26.40	0	5,919	0.00%
2022/11/14	6	27.28	4	27.14	26.95	2	5,895	0.03%
2022/11/11	5.1	28.44	6	27.93	27.20	-0.9	5,907	-0.02%
2022/11/10	13	28.65	11.1	29.35	28.10	1.9	5,907	0.03%
2022/11/09	11.1	28.64	7	29.21	28.55	4.1	5,928	0.07%
2022/11/08	19	28.48	24	28.50	28.45	-5	5,853	-0.09%
2022/11/07	2	27.45	2.4	28.16	29.00	-0.4	5,563	-0.01%
2022/11/04	7.4	26.62	10.1	26.27	26.40	-2.7	5,409	-0.05%
2022/11/02	0	0.00	0.2	24.35	24.35	-0.2	4,907	0.00%
2022/11/01	15.3	22.25	12.3	22.68	22.15	3	4,753	0.06%
2022/10/31	4	21.11	3	20.97	21.00	1	4,516	0.02%
2022/10/28	2	20.28	1	20.05	19.85	1	4,394	0.02%
2022/10/27	2	20.80	4	20.70	21.35	-2	4,297	-0.05%
2022/10/26	18	20.33	19.1	20.31	20.20	-1.1	4,151	-0.03%
2022/10/25	14	19.96	13	19.73	19.70	1	3,976	0.03%
2022/10/24	18	20.82	23	21.30	20.45	-5	3,887	-0.13%
2022/10/21	29.1	21.76	24	21.59	20.10	5.1	3,697	0.14%
2022/10/20	39.2	22.27	42	22.34	21.40	-2.8	3,445	-0.08%
2022/10/19	0	0.00	11	21.20	22.20	-11	3,001	-0.37%
2022/10/18	21.1	20.26	5.1	20.61	20.20	16	2,897	0.55%
2022/10/17	17	19.67	17	18.97	19.95	0	2,722	0.00%
2022/10/14	5	18.52	6	19.15	19.15	-1	2,482	-0.04%
2022/10/13	1	18.40	2	17.80	17.45	-1	2,400	-0.04%
2022/10/07	5	17.63	1	17.35	17.35	4	2,210	0.18%
2022/10/06	11	18.20	11	17.90	18.25	0	2,188	0.00%
2022/10/05	1.1	18.00	1	18.05	17.80	0.1	2,162	0.00%
2022/10/04	2	17.55	3	17.75	18.05	-1	2,073	-0.05%
2022/09/30	0	0.00	5	16.40	16.70	-5	1,993	-0.25%
2022/09/27	0	0.00	3	16.85	16.75	-3	1,909	-0.16%
2022/09/23	9	18.03	0	0.00	17.50	9	1,835	0.49%
2022/09/22	0	0.00	4	17.65	17.90	-4	1,784	-0.22%
2022/09/20	1	19.05	1	19.25	18.90	0	1,742	0.00%
2022/09/19	1	19.15	1	19.30	18.60	0	1,673	0.00%
2022/09/12	1	17.70	0	0.00	18.00	1	1,472	0.07%
2022/09/08	1	18.55	0	0.00	18.65	1	1,436	0.07%
2022/09/07	10	18.95	13	18.47	18.20	-3	1,355	-0.22%
2022/09/06	7	19.41	1	20.00	17.65	6	1,286	0.47%
2022/08/23	2	21.05	0	0.00	21.80	2	981	0.20%
2022/08/22	2	22.20	2	22.18	21.55	0	941	0.00%
2022/08/17	13	17.90	14	18.11	18.10	-1	660	-0.15%
2022/08/16	109	16.90	118	17.45	17.95	-9	510	-1.76%	大買/大賣/
2022/08/15	75	15.87	65	16.33	16.35	10	310	3.22%
2022/08/12	0	0.00	9	14.62	14.90	-9	181	-4.95%
2022/08/11	5	13.70	0	0.00	13.55	5	138	3.60%
2022/08/10	2	14.60	0	0.00	14.05	2	120	1.66%
2022/08/09	4	13.90	0	0.00	14.20	4	64	6.23%
2022/07/20	0	0.00	3	12.70	12.65	-3	27	-10.75%
2022/07/11	3	12.60	0	0.00	12.60	3	31	9.64%
2022/04/27	0	0.00	4	13.20	13.15	-4	47	-8.50%
2022/04/22	4	13.60	0	0.00	13.70	4	46	8.54%
2022/04/21	0	0.00	7	13.45	13.45	-7	45	-15.37%
2022/04/20	0	0.00	7	13.30	13.35	-7	45	-15.49%
2022/04/19	7	13.20	0	0.00	13.30	7	45	15.39%
2022/04/07	7	13.25	0	0.00	13.40	7	60	11.61%
2022/03/08	0	0.00	1	13.10	13.20	-1	129	-0.77%
2022/03/02	0	0.00	7	13.40	13.40	-7	131	-5.31%
2022/02/25	7	13.30	0	0.00	13.40	7	133	5.26%
2022/01/05	0	0.00	2	14.25	14.00	-2	144	-1.39%
2021/12/27	2	14.25	2	14.43	14.30	0	140	0.00%
2021/12/24	1	13.95	0	0.00	13.95	1	129	0.77%
2021/12/13	0	0.00	5	13.80	13.75	-5	104	-4.81%
2021/12/10	5	13.70	0	0.00	13.55	5	99	5.04%
2021/11/05	2	13.65	0	0.00	13.65	2	72	2.75%
2021/09/07	0	0.00	1	13.05	13.20	-1	82	-1.22%
2021/05/17	0	0.00	3	13.12	12.70	-3	629	-0.48%
2021/05/13	0	0.00	10	13.45	13.70	-10	626	-1.60%
2021/05/12	5	13.65	35	13.21	13.25	-30	616	-4.87%
2021/05/11	10	14.90	0	0.00	14.40	10	601	1.66%
2021/05/10	15	15.97	0	0.00	15.80	15	580	2.58%
2021/05/07	31	15.68	30	15.87	16.40	1	570	0.18%
2021/05/06	25	17.12	10	16.55	16.20	15	543	2.76%
2021/05/05	5	17.79	2	17.90	17.90	3	473	0.63%
2021/05/03	0	0.00	1	15.55	15.60	-1	334	-0.30%
2021/04/13	1	14.15	0	0.00	14.25	1	190	0.52%
2021/03/23	0	0.00	4	14.06	13.70	-4	167	-2.39%
2020/12/04	0	0.00	3	13.60	13.65	-3	69	-4.34%
2020/12/02	0	0.00	1	13.60	13.50	-1	69	-1.44%
2020/11/05	1	13.10	0	0.00	13.10	1	150	0.66%
2020/10/15	1	13.15	0	0.00	13.15	1	201	0.50%
2020/09/23	2	13.60	0	0.00	13.55	2	353	0.57%
2020/08/14	2	14.30	0	0.00	14.35	2	712	0.28%
2020/08/05	0	0.00	1	14.55	14.55	-1	706	-0.14%
2020/07/31	1	14.45	0	0.00	14.50	1	708	0.14%
2020/07/16	2	14.65	0	0.00	14.60	2	670	0.30%
2020/07/10	0	0.00	4	15.73	15.55	-4	648	-0.62%
2020/07/09	0	0.00	1	16.25	16.10	-1	632	-0.16%
2020/07/08	0	0.00	2	15.50	15.45	-2	612	-0.33%
2020/07/01	0	0.00	1	15.30	15.15	-1	569	-0.18%
2020/06/24	2	15.05	0	0.00	14.85	2	559	0.36%
2020/06/23	3	15.07	0	0.00	15.00	3	552	0.54%
2020/06/17	2	15.60	0	0.00	15.50	2	462	0.43%
2020/06/16	1	15.25	4	15.35	15.25	-3	444	-0.68%
2020/06/15	4	14.68	2	14.55	15.30	2	369	0.54%
2020/06/10	2	14.10	0	0.00	14.10	2	276	0.72%
2020/06/08	0	0.00	2	12.95	12.95	-2	245	-0.82%
2020/06/05	1	12.75	0	0.00	12.75	1	257	0.39%
2020/06/02	0	0.00	2	13.00	13.15	-2	257	-0.78%
2020/06/01	1	12.95	0	0.00	12.95	1	262	0.38%
2020/05/29	2	12.75	0	0.00	12.75	2	259	0.77%
2020/05/26	0	0.00	1	12.65	12.70	-1	263	-0.38%
2020/05/14	1	12.85	0	0.00	12.75	1	275	0.36%
2020/04/22	0	0.00	3	11.85	12.00	-3	337	-0.89%
2020/04/14	0	0.00	3	12.55	12.60	-3	458	-0.65%
2020/03/27	3	12.60	0	0.00	12.30	3	425	0.70%
2020/03/16	1	12.80	0	0.00	12.75	1	400	0.25%
2020/03/13	0	0.00	3	12.20	12.80	-3	398	-0.75%
2020/03/11	3	14.02	0	0.00	13.50	3	376	0.80%
2020/03/10	1	13.45	0	0.00	14.40	1	353	0.28%
2020/02/27	1	12.95	0	0.00	12.95	1	301	0.33%
2020/01/30	0	0.00	1	12.45	12.40	-1	250	-0.40%
2020/01/20	1	13.70	0	0.00	13.55	1	238	0.42%
2020/01/14	0	0.00	2	14.95	14.35	-2	163	-1.22%
2020/01/13	2	14.73	5	14.69	14.85	-3	113	-2.63%
2020/01/10	5	13.50	3	13.50	13.50	2	82	2.43%
2019/09/09	0	0.00	4	12.50	12.55	-4	115	-3.48%
2019/09/03	0	0.00	1	12.45	12.60	-1	113	-0.88%
2019/08/30	3	12.52	0	0.00	12.50	3	112	2.68%
2019/08/28	2	12.85	0	0.00	12.80	2	106	1.88%
2019/07/26	0	0.00	3	12.80	12.75	-3	80	-3.73%
2019/07/23	3	12.77	0	0.00	12.65	3	79	3.78%
2019/07/18	0	0.00	2	12.50	12.50	-2	74	-2.70%
2019/05/09	2	11.95	0	0.00	11.90	2	195	1.02%
2019/04/11	0	0.00	2	12.85	12.45	-2	183	-1.09%
2019/04/01	0	0.00	5	12.00	11.95	-5	153	-3.27%
2019/03/28	5	12.18	0	0.00	12.15	5	149	3.34%
2019/03/12	2	12.70	0	0.00	12.20	2	133	1.49%
2018/11/07	0	0.00	10	13.30	13.20	-10	851	-1.17%
2018/10/30	1	12.25	0	0.00	12.35	1	726	0.14%
2018/10/26	1	12.00	0	0.00	12.40	1	687	0.15%
2018/10/24	15	13.62	7	13.16	12.75	8	612	1.31%
2018/10/22	0	0.00	1	12.10	11.95	-1	430	-0.23%
2018/10/15	1	14.00	1	13.90	13.85	0	249	0.00%
2018/10/11	8	11.26	9	11.68	11.70	-1	94	-1.06%
2018/06/21	1	12.10	0	0.00	12.05	1	107	0.93%
2018/03/27	1	13.05	0	0.00	12.95	1	389	0.26%
2018/03/23	0	0.00	2	13.00	12.85	-2	383	-0.52%
2018/03/22	2	13.85	0	0.00	13.45	2	373	0.54%
2018/03/21	2	13.98	2	14.20	13.70	0	362	0.00%
2018/01/25	3	13.20	0	0.00	13.20	3	213	1.41%
2018/01/23	3	14.25	0	0.00	14.00	3	186	1.61%
2018/01/16	0	0.00	6	13.57	13.20	-6	84	-7.07%