國揚 (2505)-元大-文心興安券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.65
漲跌
▼0.20
漲幅
-0.74%
成交量
344張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.7	27.10	26.85	-0.7	2,594	-0.03%
2024/06/21	0	0.00	8	27.05	27.10	-8	2,627	-0.30%
2024/06/14	8	27.90	0	0.00	28.00	8	2,780	0.29%
2024/06/13	0	0.00	1	27.50	27.50	-1	2,775	-0.04%
2024/06/07	1	29.25	0	0.00	29.35	1	2,654	0.04%
2024/05/29	0	0.00	3	26.25	26.60	-3	2,580	-0.12%
2024/05/28	0	0.00	1	26.35	26.35	-1	2,571	-0.04%
2024/05/23	1	27.00	0	0.00	27.05	1	2,551	0.04%
2024/05/21	2	28.50	0	0.00	28.25	2	2,535	0.08%
2024/05/14	0	0.00	10	28.45	28.30	-10	2,458	-0.41%
2024/05/10	1	29.55	1	29.85	29.70	0	2,403	0.00%
2024/05/08	2	29.33	0	0.00	29.15	2	2,351	0.09%
2024/05/07	1	29.90	0	0.00	30.15	1	2,319	0.04%
2024/05/03	0	0.00	10	31.50	31.40	-10	2,183	-0.46%
2024/05/02	8	30.71	53	29.71	31.15	-45	2,041	-2.20%
2024/04/30	34	29.16	1	29.20	28.35	33	1,904	1.73%
2024/04/29	40	30.85	20	31.47	30.70	20	1,787	1.12%
2024/04/26	29	30.78	37	30.13	31.30	-8	1,557	-0.51%
2024/04/25	11.2	28.60	9	28.80	28.85	2.2	1,258	0.17%
2024/04/24	30	28.42	20	28.98	28.55	10	1,186	0.84%
2024/04/23	21	28.27	1	28.70	28.70	20	1,161	1.72%
2024/04/22	3	29.35	63	28.95	28.20	-60	1,049	-5.72%
2024/04/16	20	26.60	0	0.00	26.95	20	927	2.16%
2024/04/09	10	27.45	10	27.40	28.10	0	929	0.00%
2024/04/08	10	27.20	0	0.00	27.35	10	924	1.08%
2024/03/29	33	27.89	0	0.00	27.65	33	884	3.73%
2024/03/22	0	0.00	20	26.00	26.20	-20	927	-2.16%
2024/03/21	0	0.00	4.7	25.36	25.80	-4.7	994	-0.48%
2024/03/15	0.3	22.45	15	22.70	22.75	-14.8	876	-1.68%
2024/03/14	0	0.00	1	22.55	22.45	-1	871	-0.11%
2024/03/13	0.3	22.50	0	0.00	22.35	0.3	869	0.03%
2024/03/12	0	0.00	2	22.75	22.50	-2	870	-0.23%
2024/03/07	0	0.00	10	22.15	22.30	-10	857	-1.17%
2024/02/23	0	0.00	9	23.32	23.05	-9	808	-1.11%
2024/02/22	0	0.00	4	23.20	23.20	-4	796	-0.50%
2024/02/21	1	22.95	5	22.89	22.90	-4	788	-0.51%
2024/02/20	0.3	22.55	1	22.75	22.35	-0.8	774	-0.10%
2024/02/19	0	0.00	12	22.57	22.50	-12	773	-1.55%
2024/01/26	0	0.00	3	22.40	22.20	-3	738	-0.41%
2024/01/24	0	0.00	12	22.43	22.45	-12	731	-1.64%
2024/01/23	0	0.00	33	22.02	22.20	-33	727	-4.54%
2024/01/22	0	0.00	6	21.80	21.70	-6	721	-0.83%
2024/01/19	6	21.50	0	0.00	21.50	6	713	0.84%
2024/01/16	12.3	22.49	0	0.00	22.30	12.3	683	1.79%
2024/01/15	1	22.70	40	23.12	23.00	-39	666	-5.85%
2024/01/09	12	23.01	0	0.00	23.05	12	626	1.91%
2024/01/08	3	23.65	6	24.06	23.55	-3	607	-0.49%
2024/01/05	0	0.00	38	23.75	23.80	-38	595	-6.38%
2024/01/04	0	0.00	11	23.22	23.20	-11	573	-1.92%
2024/01/03	10	22.94	0	0.00	22.90	10	562	1.78%
2024/01/02	4	23.45	0	0.00	23.40	4	544	0.74%
2023/12/28	0	0.00	24	23.40	23.60	-24	519	-4.62%
2023/12/27	0	0.00	49	22.98	22.95	-49	499	-9.81%
2023/12/26	10	22.40	0	0.00	22.60	10	482	2.07%
2023/12/25	0	0.00	6	22.90	22.40	-6	468	-1.28%
2023/12/22	6	21.95	0	0.00	22.40	6	446	1.34%
2023/12/21	2	22.20	60	22.23	22.15	-58	429	-13.51%
2023/12/20	0	0.00	6	21.70	21.75	-6	373	-1.60%
2023/12/19	23	21.05	0	0.00	21.55	23	340	6.75%
2023/12/18	0	0.00	78	20.69	21.20	-78	253	-30.81%
2023/12/15	0	0.00	30	19.45	19.30	-30	135	-22.06%
2023/12/14	0	0.00	24	19.15	19.15	-24	122	-19.61%
2023/12/11	6	18.90	0	0.00	18.95	6	121	4.95%
2023/12/07	0	0.00	12	19.06	19.00	-12	122	-9.78%
2023/11/30	0	0.00	2	18.75	18.80	-2	119	-1.67%
2023/11/22	0	0.00	11	18.86	18.85	-11	129	-8.46%
2023/11/21	0	0.00	5	18.75	18.70	-5	129	-3.87%
2023/11/17	0	0.00	3	18.70	18.60	-3	129	-2.32%
2023/11/16	0	0.00	3	18.50	18.50	-3	129	-2.32%
2023/11/15	0	0.00	1	18.30	18.40	-1	133	-0.75%
2023/11/14	6	18.03	0	0.00	18.20	6	140	4.27%
2023/11/13	0	0.00	8	18.27	18.20	-8	145	-5.49%
2023/09/27	3	18.05	0	0.00	18.00	3	319	0.94%
2023/09/22	3	18.22	0	0.00	18.25	3	320	0.94%
2023/09/05	0	0.00	6	19.10	19.05	-6	328	-1.83%
2023/08/16	0	0.00	0	19.10	19.40	0	345	-0.01%
2023/08/11	0	0.00	0	19.20	19.20	0	355	-0.01%
2023/07/10	6	17.75	0	0.00	17.70	6	258	2.32%
2023/06/14	3	18.65	0	0.00	18.65	3	237	1.26%
2023/06/07	0	0.00	0.6	18.75	18.85	-0.6	256	-0.23%
2023/05/15	3	18.20	0	0.00	18.35	3	219	1.36%
2023/04/20	3	18.35	0	0.00	18.40	3	220	1.36%
2023/03/31	9	18.17	0	0.00	18.30	9	209	4.29%
2023/03/27	9	18.50	0	0.00	18.45	9	202	4.44%
2023/03/16	6	18.01	0	0.00	18.00	6	200	2.99%
2023/03/13	3	19.13	0	0.00	19.10	3	183	1.64%
2023/03/10	3	19.27	0	0.00	19.55	3	181	1.65%
2023/03/06	9	19.38	0	0.00	19.50	9	178	5.05%
2023/02/24	3	18.95	0	0.00	19.20	3	168	1.79%
2023/02/03	3	18.55	0	0.00	18.60	3	148	2.02%
2022/12/26	3	18.08	0	0.00	18.30	3	143	2.10%
2022/12/23	6	18.18	0	0.00	18.25	6	144	4.17%
2022/12/21	3	18.25	0	0.00	18.20	3	148	2.03%
2022/12/20	1	18.45	0	0.00	18.35	1	147	0.68%
2022/12/19	1	18.30	0	0.00	18.65	1	152	0.66%
2022/12/16	4	18.54	0	0.00	18.50	4	152	2.63%
2022/12/12	3	18.75	0	0.00	18.70	3	150	1.99%
2022/12/09	3	18.95	0	0.00	18.85	3	150	1.99%
2022/12/08	2	18.85	0	0.00	19.00	2	151	1.32%
2022/12/07	1	18.85	0	0.00	19.05	1	149	0.67%
2022/12/06	3	19.08	0	0.00	19.20	3	148	2.02%
2022/12/05	3	19.25	0	0.00	19.25	3	147	2.03%
2022/11/29	2	19.00	0	0.00	19.00	2	148	1.35%
2022/11/21	1	18.75	0	0.00	19.10	1	149	0.67%
2022/11/16	4	18.88	0	0.00	18.85	4	145	2.76%
2022/11/15	2	18.98	0	0.00	19.25	2	139	1.43%
2022/11/14	3	19.23	0	0.00	19.25	3	136	2.20%
2022/11/09	3	18.70	0	0.00	18.70	3	136	2.20%
2022/11/02	0	0.00	0	17.75	17.90	0	136	-0.01%
2022/10/05	3	17.85	0	0.00	17.80	3	165	1.81%
2022/10/04	3	17.95	0	0.00	17.90	3	170	1.76%
2022/09/28	3	18.65	0	0.00	18.40	3	179	1.67%
2022/09/23	0	0.00	1	19.60	19.55	-1	186	-0.54%
2022/09/01	2	19.50	0	0.00	19.65	2	219	0.91%
2022/08/29	1	19.60	0	0.00	19.60	1	218	0.46%
2022/06/29	2	19.20	0	0.00	19.15	2	248	0.81%
2022/06/27	3	19.83	0	0.00	19.80	3	258	1.16%
2022/06/22	1	18.80	0	0.00	18.85	1	261	0.38%
2022/06/16	3	19.60	0	0.00	19.45	3	267	1.12%
2022/06/13	3	20.00	0	0.00	19.90	3	281	1.06%
2022/05/30	2	20.70	0	0.00	20.80	2	306	0.65%
2022/05/19	1	19.30	0	0.00	19.50	1	316	0.32%
2022/04/22	3	21.78	0	0.00	21.70	3	374	0.80%
2022/04/14	2	22.20	0	0.00	22.25	2	392	0.51%
2022/04/11	1	22.05	0	0.00	22.05	1	402	0.25%
2022/03/28	3	22.90	0	0.00	23.20	3	412	0.73%
2022/03/16	2	22.15	0	0.00	21.95	2	404	0.49%
2022/03/15	1	22.10	0	0.00	22.15	1	400	0.25%
2022/03/09	1	22.25	0	0.00	22.25	1	404	0.25%
2022/03/07	2	22.60	0	0.00	22.40	2	415	0.48%
2022/03/03	3	23.12	0	0.00	23.15	3	471	0.64%
2022/02/07	0	0.00	5	23.43	24.35	-5	662	-0.75%
2022/01/21	2	23.25	2	23.35	23.25	0	653	0.00%
2022/01/20	5	23.31	0	0.00	23.35	5	648	0.77%
2022/01/19	0	0.00	16.5	23.40	23.40	-16.5	651	-2.53%
2022/01/14	1	23.55	0	0.00	23.55	1	652	0.15%
2022/01/13	1	23.80	0	0.00	24.00	1	693	0.14%
2022/01/11	1	23.90	0	0.00	23.90	1	698	0.14%
2021/12/20	5	23.25	0	0.00	23.25	5	711	0.70%
2021/12/13	10	23.50	0	0.00	23.45	10	717	1.39%
2021/12/08	1	23.65	0	0.00	23.65	1	723	0.14%
2021/11/29	1	22.95	0	0.00	23.20	1	708	0.14%
2021/11/26	3	23.75	0	0.00	23.60	3	724	0.41%
2021/11/25	0	0.00	2	24.20	24.15	-2	719	-0.28%
2021/11/24	11.1	24.13	8	24.10	24.15	3.1	723	0.43%
2021/11/10	2	25.60	2	25.80	26.55	0	682	0.00%
2021/10/05	20	25.30	0	0.00	25.40	20	704	2.84%
2021/10/04	3	25.25	0	0.00	25.30	3	717	0.42%
2021/10/01	3	25.72	0	0.00	25.65	3	718	0.42%
2021/09/24	3	26.57	0	0.00	26.45	3	775	0.39%
2021/09/22	3	26.05	0	0.00	26.05	3	792	0.38%
2021/09/13	2	26.80	0	0.00	27.00	2	828	0.24%
2021/09/10	4	27.49	0	0.00	27.50	4	841	0.48%
2021/09/08	3	27.30	0	0.00	27.20	3	849	0.35%
2021/09/06	3	28.50	0	0.00	28.20	3	851	0.35%
2021/09/01	10	28.84	1	29.75	29.75	9	857	1.05%
2021/08/30	3	27.90	0	0.00	27.90	3	864	0.35%
2021/08/27	6	27.73	0	0.00	27.75	6	872	0.69%
2021/08/19	9	26.83	0	0.00	26.60	9	934	0.96%
2021/08/13	2	27.93	0	0.00	27.90	2	912	0.22%
2021/08/12	1	28.20	0	0.00	28.20	1	911	0.11%
2021/07/23	6	29.65	0	0.00	30.50	6	1,327	0.45%
2021/06/30	0	0.00	7	28.90	28.95	-7	1,753	-0.40%
2021/06/29	9	28.84	0	0.00	28.85	9	1,806	0.50%
2021/06/28	4	29.29	0	0.00	29.30	4	1,863	0.21%
2021/06/25	0	0.00	3	29.90	29.80	-3	1,899	-0.16%
2021/06/24	0	0.00	1.1	30.15	30.05	-1.1	1,907	-0.06%
2021/06/23	4	29.88	1	30.00	30.15	3	1,915	0.16%
2021/06/04	0	0.00	4	30.45	30.60	-4	2,436	-0.16%
2021/05/19	1	30.85	1	30.85	30.85	0	2,964	0.00%
2021/05/18	3	29.35	3	29.57	30.90	0	2,978	0.00%
2021/05/17	6	28.33	0	0.00	28.15	6	2,957	0.20%
2021/05/14	3	31.35	0	0.00	31.20	3	2,921	0.10%
2021/05/12	3	32.00	0	0.00	33.05	3	2,893	0.10%
2021/05/11	4	33.75	0	0.00	34.35	4	2,810	0.14%
2021/05/07	4	33.14	1	33.00	33.05	3	2,780	0.11%
2021/05/05	1.4	33.55	0	0.00	33.40	1.4	2,767	0.05%
2021/05/04	5	33.15	0	0.00	33.30	5	2,756	0.18%
2021/05/03	9	34.28	0	0.00	33.90	9	2,734	0.33%
2021/04/29	11	35.24	17.9	35.34	35.05	-6.9	2,700	-0.26%
2021/04/28	3	35.67	1	36.20	35.65	2	2,718	0.07%
2021/04/27	7	36.59	1	36.70	36.45	6	2,685	0.22%
2021/04/22	0	0.00	1	36.75	36.75	-1	2,736	-0.04%
2021/04/21	3	37.55	0	0.00	37.40	3	2,699	0.11%
2021/04/20	15	37.34	0	0.00	37.45	15	2,676	0.56%
2021/04/15	1	37.45	0	0.00	37.95	1	2,597	0.04%
2021/04/14	6	37.25	3	37.60	36.90	3	2,597	0.12%
2021/04/13	1	38.15	0	0.00	37.50	1	2,616	0.04%
2021/04/12	6	37.85	1	38.00	37.90	5	2,619	0.19%
2021/04/08	6	38.61	0	0.00	38.50	6	2,643	0.23%
2021/04/07	6	39.08	10	39.10	39.10	-4	2,671	-0.15%
2021/04/06	2	39.73	1	39.40	39.45	1	2,712	0.04%
2021/04/01	5	39.21	1	39.60	39.45	4	2,734	0.15%
2021/03/31	1	38.90	2	39.70	39.90	-1	2,770	-0.04%
2021/03/24	2	38.05	0	0.00	38.05	2	3,018	0.07%
2021/03/23	1	37.90	0	0.00	37.95	1	3,098	0.03%
2021/03/19	3	38.67	0	0.00	38.45	3	3,168	0.09%
2021/03/18	2	39.08	1	38.65	39.80	1	3,047	0.03%
2021/03/17	4	39.01	0	0.00	38.95	4	3,096	0.13%
2021/03/12	2	37.95	0	0.00	38.35	2	3,349	0.06%
2021/03/11	7	37.94	1	38.40	37.90	6	3,526	0.17%
2021/03/10	6	38.10	0	0.00	38.15	6	3,671	0.16%
2021/03/09	4	39.40	1	40.45	39.50	3	3,655	0.08%
2021/03/08	0	0.00	10	40.92	40.35	-10	3,641	-0.27%
2021/03/05	14	38.78	1	39.20	38.70	13	3,581	0.36%
2021/03/04	2	39.38	4	39.39	39.60	-2	3,574	-0.06%
2021/03/03	5	39.21	5	38.60	38.50	0	3,623	0.00%
2021/03/02	3	36.80	0	0.00	36.80	3	3,574	0.08%
2021/02/25	1	37.20	10	37.15	37.30	-9	3,581	-0.25%
2021/02/24	3	37.30	1	37.25	37.00	2	3,595	0.06%
2021/02/23	13	37.12	0	0.00	37.15	13	3,614	0.36%
2021/02/22	1	35.15	0	0.00	36.50	1	3,648	0.03%
2021/02/19	0	0.00	4	33.01	33.50	-4	3,727	-0.11%
2021/02/03	0	0.00	0	32.05	32.05	0	3,912	0.00%
2021/02/02	0	0.00	0.5	30.65	30.70	-0.5	4,033	-0.01%
2021/02/01	1	29.75	10	29.00	30.60	-9	4,154	-0.22%
2021/01/28	3.6	30.68	0	0.00	30.60	3.6	4,234	0.09%
2021/01/26	0	0.00	23	31.28	31.15	-23	4,346	-0.53%
2021/01/25	6	31.28	0	0.00	31.50	6	4,401	0.14%
2021/01/22	1.4	31.79	0	0.00	31.75	1.4	4,574	0.03%
2021/01/21	2	31.50	0	0.00	31.85	2	4,733	0.04%
2021/01/20	4	32.13	0	0.00	31.95	4	4,755	0.08%
2021/01/18	4	33.24	0	0.00	33.75	4	4,878	0.08%
2021/01/15	6	35.08	0	0.00	34.55	6	4,885	0.12%
2021/01/14	6	36.15	0	0.00	36.00	6	4,893	0.12%
2021/01/12	0	36.45	0	0.00	36.10	0	5,067	0.00%
2021/01/08	0	36.40	0	0.00	36.25	0	5,126	0.00%
2021/01/07	1.5	36.83	1	36.85	36.30	0.5	5,153	0.01%
2021/01/06	5	36.92	2	37.20	35.85	3	5,187	0.06%
2021/01/05	4	37.66	0	0.00	37.50	4	5,215	0.08%
2021/01/04	5	38.14	0	0.00	38.05	5	5,307	0.09%
2020/12/23	1	25.10	0	0.00	25.20	1	5,431	0.02%
2020/12/22	1	24.95	5	25.00	24.95	-4	5,514	-0.07%
2020/12/21	0	0.00	1	25.25	25.30	-1	5,578	-0.02%
2020/12/18	0	0.00	6	25.82	25.85	-6	5,695	-0.11%
2020/12/17	1	26.00	13	25.91	25.95	-12	5,817	-0.21%
2020/12/16	21	26.48	12	26.25	26.50	9	5,899	0.15%
2020/12/15	2	25.70	0	0.00	25.70	2	5,753	0.03%
2020/12/08	24	24.73	13	24.70	24.60	11	5,834	0.19%
2020/12/03	5	25.34	0	0.00	25.15	5	5,869	0.09%
2020/12/02	1	25.75	0	0.00	25.80	1	5,876	0.02%
2020/12/01	6	25.73	1	25.80	25.85	5	5,932	0.08%
2020/11/30	26	26.45	0	0.00	26.30	26	5,928	0.44%
2020/11/27	28	26.76	6	27.20	27.25	22	5,789	0.38%
2020/11/20	0	0.00	1	24.65	24.65	-1	5,767	-0.02%
2020/11/19	1	24.75	0	0.00	24.85	1	5,812	0.02%
2020/11/18	1	24.50	1	24.45	24.45	0	5,844	0.00%
2020/11/17	1	24.55	2	24.55	24.50	-1	6,006	-0.02%
2020/11/16	4	24.63	0	0.00	24.55	4	6,155	0.06%
2020/11/12	1	24.75	0	0.00	24.55	1	6,391	0.02%
2020/11/11	1	24.65	0	0.00	24.75	1	6,524	0.02%
2020/11/10	10	24.75	17	24.57	24.40	-7	6,625	-0.11%
2020/11/09	0	0.00	2	24.03	24.15	-2	6,716	-0.03%
2020/11/05	1	23.95	0	0.00	23.75	1	6,905	0.01%
2020/11/04	1	23.60	2	23.80	23.75	-1	7,053	-0.01%
2020/11/03	7	24.15	5	23.90	23.80	2	7,190	0.03%
2020/11/02	2	23.83	0	0.00	24.20	2	7,276	0.03%
2020/10/29	2	23.28	6	23.35	23.30	-4	7,798	-0.05%
2020/10/28	3	23.93	3	23.65	23.70	0	7,812	0.00%
2020/10/26	0	0.00	9	24.10	23.90	-9	8,083	-0.11%
2020/10/23	3	24.12	2	23.93	23.90	1	8,206	0.01%
2020/10/22	0	0.00	6	24.15	24.20	-6	8,228	-0.07%
2020/10/21	6	23.75	9	23.80	23.70	-3	8,089	-0.04%
2020/10/20	7	23.44	0	0.00	23.45	7	7,985	0.09%
2020/10/14	3	23.65	0	0.00	23.55	3	7,980	0.04%
2020/10/12	3	23.30	0	0.00	23.35	3	8,430	0.04%
2020/10/08	8	23.93	0	0.00	23.95	8	8,435	0.09%
2020/10/07	3	24.23	0	0.00	24.15	3	8,573	0.03%
2020/10/05	0	0.00	5	24.90	24.25	-5	8,936	-0.06%
2020/09/30	9	24.62	0	0.00	24.55	9	9,139	0.10%
2020/09/29	3	25.20	0	0.00	25.10	3	9,173	0.03%
2020/09/25	3	23.50	1	24.55	23.55	2	9,088	0.02%
2020/09/24	4	24.76	0	0.00	24.60	4	9,025	0.04%
2020/09/23	24	25.68	0	0.00	25.50	24	9,012	0.27%
2020/09/22	20	26.98	3	27.35	26.65	17	8,903	0.19%
2020/09/21	3	27.80	5	28.30	27.75	-2	8,797	-0.02%
2020/09/18	11	27.97	3	27.85	27.85	8	8,688	0.09%
2020/09/17	8	27.98	0	0.00	27.95	8	8,703	0.09%
2020/09/16	4	28.10	0	0.00	28.45	4	8,659	0.05%
2020/09/14	7	27.61	0	0.00	27.65	7	8,645	0.08%
2020/09/11	14	28.30	1	27.85	27.90	13	8,609	0.15%
2020/09/10	10	28.66	10	28.74	28.45	0	8,560	0.00%
2020/09/09	2	27.95	4	28.35	28.45	-2	8,467	-0.02%
2020/09/08	6	28.20	4	28.15	28.10	2	8,411	0.02%
2020/09/07	9	28.23	4	28.30	28.20	5	8,454	0.06%
2020/09/04	3	28.35	0	0.00	28.50	3	8,462	0.04%
2020/09/03	5	29.05	0	0.00	28.95	5	8,524	0.06%
2020/09/02	4	29.50	1	29.60	29.40	3	8,496	0.04%
2020/09/01	3	29.05	10	29.55	29.50	-7	8,526	-0.08%
2020/08/31	32	29.16	0	0.00	29.00	32	8,471	0.38%
2020/08/28	5	29.48	24	30.09	29.35	-19	8,394	-0.23%
2020/08/27	3	29.20	7	29.21	29.05	-4	8,296	-0.05%
2020/08/26	7	29.49	3	29.38	29.30	4	8,285	0.05%
2020/08/25	3	29.80	2	30.10	29.90	1	8,535	0.01%
2020/08/24	22	29.65	2	29.65	29.65	20	8,654	0.23%
2020/08/21	4	29.96	27	29.94	29.95	-23	8,582	-0.27%
2020/08/20	18	29.47	0	0.00	28.80	18	8,502	0.21%
2020/08/19	21	30.01	11	30.62	29.95	10	8,364	0.12%
2020/08/18	15	30.03	0	0.00	29.90	15	8,282	0.18%
2020/08/17	10	31.21	10	31.23	31.30	0	8,169	0.00%
2020/08/14	5	30.60	13	31.27	30.65	-8	8,007	-0.10%
2020/08/13	10	31.55	3	31.95	31.40	7	7,907	0.09%
2020/08/12	1	32.00	15	32.27	32.70	-14	7,899	-0.18%
2020/08/11	0	0.00	3	31.77	31.90	-3	7,797	-0.04%
2020/08/10	0	0.00	1	31.80	31.70	-1	7,732	-0.01%
2020/08/07	14	31.71	10	32.20	31.50	4	7,656	0.05%
2020/08/06	15	30.92	4	30.76	30.95	11	7,579	0.15%
2020/08/05	51	30.28	8	30.49	31.35	43	7,485	0.57%
2020/08/04	48	29.60	19	29.99	30.80	29	7,447	0.39%
2020/08/03	11	27.64	16	27.88	28.00	-5	7,283	-0.07%
2020/07/30	14	27.32	16	27.57	28.25	-2	7,326	-0.03%
2020/07/29	3	26.50	21	26.60	27.15	-18	7,227	-0.25%
2020/07/28	10	25.95	10	26.20	25.80	0	7,168	0.00%
2020/07/23	0	0.00	1	25.80	25.90	-1	7,602	-0.01%
2020/07/22	10	26.09	0	0.00	25.75	10	7,715	0.13%
2020/07/21	0	0.00	3	25.98	25.70	-3	7,685	-0.04%
2020/07/20	2	25.60	0	0.00	25.85	2	7,661	0.03%
2020/07/17	3	26.47	20	27.39	25.95	-17	7,593	-0.22%
2020/07/16	30	27.06	24	26.83	27.20	6	7,410	0.08%
2020/07/15	0	0.00	1	25.75	25.35	-1	7,091	-0.01%
2020/07/14	17	25.73	3	25.48	25.25	14	7,034	0.20%
2020/07/13	2	24.50	0	0.00	24.70	2	6,856	0.03%
2020/07/10	13	25.12	25	25.68	24.80	-12	6,802	-0.18%
2020/07/09	20	25.99	2	25.00	26.70	18	6,495	0.28%
2020/07/07	2	24.75	1	24.75	24.45	1	6,502	0.02%
2020/07/06	0	0.00	2	25.10	24.30	-2	6,425	-0.03%
2020/07/03	1	24.45	12	24.35	24.45	-11	6,309	-0.17%
2020/07/02	10	24.90	0	0.00	24.90	10	6,243	0.16%
2020/07/01	3	24.10	0	0.00	24.10	3	6,143	0.05%
2020/06/30	2	23.50	0	0.00	23.80	2	6,089	0.03%
2020/06/22	1	22.75	0	0.00	23.30	1	5,960	0.02%
2020/06/19	1	22.65	0	0.00	22.90	1	5,928	0.02%
2020/06/18	0	0.00	24	22.65	22.60	-24	5,871	-0.41%
2020/06/16	5	23.05	0	0.00	22.95	5	5,876	0.09%
2020/06/15	10	23.15	5	22.84	22.75	5	5,895	0.08%
2020/06/12	17	22.92	3	22.85	23.00	14	5,887	0.24%
2020/06/10	5	23.80	139	24.15	22.95	-134	5,741	-2.33%	大賣/鉅額交易
2020/06/09	5	24.70	0	0.00	24.60	5	5,596	0.09%
2020/06/08	114	24.67	5	24.40	24.80	109	5,532	1.97%	大買/鉅額交易
2020/06/05	11	23.97	0	0.00	23.90	11	5,431	0.20%
2020/06/04	1	23.45	13.2	23.48	23.75	-12.2	5,410	-0.22%
2020/06/03	7	23.41	2	23.48	23.45	5	5,397	0.09%
2020/06/02	14	23.28	4	23.19	23.25	10	5,365	0.19%
2020/06/01	6	23.68	7	23.76	23.60	-1	5,302	-0.02%
2020/05/29	10	23.36	2	23.10	23.50	8	4,959	0.16%
2020/05/27	6	21.85	0	0.00	21.60	6	4,716	0.13%
2020/05/21	0	0.00	1	21.05	20.85	-1	4,477	-0.02%
2020/05/20	1	20.90	3	21.03	21.10	-2	4,449	-0.04%
2020/05/19	4	20.71	1	21.00	21.45	3	4,378	0.07%
2020/05/15	0	0.00	6	19.75	19.65	-6	4,101	-0.15%
2020/05/11	1	20.95	2	20.90	21.25	-1	3,804	-0.03%
2020/05/08	2	24.85	2	23.90	23.10	0	3,560	0.00%
2020/05/07	4	25.70	15	25.68	25.65	-11	3,231	-0.34%
2020/05/04	5	25.95	0	0.00	25.75	5	2,845	0.18%
2020/04/30	0	0.00	1	25.20	25.75	-1	2,760	-0.04%
2020/04/29	1	24.85	0	0.00	25.50	1	2,553	0.04%
2020/04/28	41	24.23	41	23.81	23.60	0	2,369	0.00%
2020/04/27	1	22.10	3	22.53	22.55	-2	2,275	-0.09%
2020/04/24	2	19.80	5	20.30	20.50	-3	2,177	-0.14%
2020/04/22	0	0.00	1	20.10	20.05	-1	2,470	-0.04%
2020/04/15	2	19.60	2	19.85	19.75	0	2,688	0.00%
2020/04/10	1	19.80	1	19.20	19.55	0	2,579	0.00%
2020/03/26	0	17.30	0	0.00	17.40	0	2,240	0.00%
2020/03/25	0	0.00	2	16.95	17.30	-2	2,220	-0.09%
2020/02/24	0	0.00	2	17.00	16.80	-2	2,793	-0.07%
2020/02/20	2	17.90	0	0.00	17.75	2	2,774	0.07%
2020/01/31	2	19.65	7	19.65	19.40	-5	2,762	-0.18%
2020/01/20	10	21.35	10	21.10	21.10	0	2,700	0.00%
2020/01/17	11	21.05	11	21.59	21.60	0	2,693	0.00%
2020/01/15	0	0.00	11	19.21	19.75	-11	2,425	-0.45%
2020/01/13	6	18.05	1	17.80	18.20	5	2,369	0.21%
2020/01/10	2	18.00	14	17.94	18.00	-12	2,405	-0.50%
2020/01/08	1	16.25	1	16.30	16.15	0	2,549	0.00%
2020/01/06	2	16.55	2	16.55	16.50	0	2,638	0.00%
2019/12/30	1	16.75	1	16.55	16.90	0	2,606	0.00%
2019/12/26	2	16.48	2	16.43	16.40	0	2,670	0.00%
2019/12/25	2	16.38	2	16.45	16.60	0	2,681	0.00%
2019/12/24	3	16.68	3	16.63	16.45	0	2,669	0.00%
2019/12/23	1	16.85	1	16.80	16.75	0	2,634	0.00%
2019/12/20	1	16.95	1	16.95	16.90	0	2,613	0.00%
2019/12/17	5	17.32	0	0.00	17.25	5	2,604	0.19%
2019/12/13	2	16.98	2	16.95	17.35	0	2,565	0.00%
2019/12/12	4	17.28	4	17.35	17.30	0	2,474	0.00%
2019/12/11	1	17.75	1	17.70	17.75	0	2,405	0.00%
2019/12/10	0	0.00	2	17.75	18.00	-2	2,329	-0.09%
2019/12/06	2	16.15	0	0.00	17.00	2	2,145	0.09%
2019/12/03	2	15.35	2	15.40	15.20	0	1,721	0.00%
2019/12/02	5	15.45	5	15.45	15.65	0	1,654	0.00%
2019/10/25	1	15.00	0	0.00	14.90	1	1,192	0.08%
2019/10/22	0	0.00	1	15.15	15.15	-1	1,014	-0.10%
2019/10/14	0	0.00	7	14.20	14.70	-7	440	-1.59%
2019/10/02	1	13.40	1	13.80	13.75	0	335	0.00%
2019/09/26	7	13.75	0	0.00	13.70	7	228	3.06%
2019/09/18	0	0.00	5	12.55	12.60	-5	185	-2.70%
2019/09/16	0	0.00	15	12.45	12.35	-15	185	-8.08%
2019/08/29	20	12.20	0	0.00	12.10	20	210	9.50%
2019/07/15	5	12.75	5	12.78	12.70	0	299	0.00%
2019/03/04	0	0.00	25	12.00	12.00	-25	1,003	-2.49%
2019/01/28	0	0.00	4	11.80	11.65	-4	1,070	-0.37%
2019/01/14	0	0.00	2	11.80	11.65	-2	1,081	-0.18%
2019/01/07	0	0.00	2	12.05	12.00	-2	1,075	-0.19%
2018/12/25	6	12.65	6	12.73	12.50	0	1,118	0.00%
2018/12/22	5	12.00	0	0.00	12.40	5	1,109	0.45%
2018/12/19	3	12.55	5	12.48	12.35	-2	1,104	-0.18%
2018/12/17	0	0.00	5	12.75	12.80	-5	1,094	-0.46%
2018/12/10	3	12.82	0	0.00	12.60	3	1,119	0.27%
2018/12/06	1	13.40	0	0.00	13.00	1	1,175	0.09%
2018/12/05	4	14.01	1	14.00	13.75	3	1,138	0.26%
2018/12/04	24	13.80	0	0.00	13.70	24	1,079	2.22%
2018/12/03	2	14.00	0	0.00	13.80	2	1,025	0.19%
2018/11/30	2	13.95	0	0.00	13.95	2	933	0.21%
2018/11/29	0	0.00	2	13.60	13.45	-2	855	-0.23%
2018/11/28	2	13.55	3	13.00	13.80	-1	763	-0.13%
2018/11/26	2	12.90	2	13.05	12.95	0	628	0.00%
2018/09/27	0	0.00	3	11.80	11.90	-3	462	-0.65%
2018/09/20	0	0.00	3	12.00	11.70	-3	453	-0.66%
2018/09/19	0	0.00	1	11.60	11.90	-1	444	-0.22%
2018/09/18	0	0.00	2	11.50	11.40	-2	417	-0.48%
2018/09/13	0	0.00	12	11.24	11.35	-12	412	-2.91%
2018/08/07	0	0.00	16	13.10	13.00	-16	289	-5.52%
2018/08/02	0	0.00	5	12.80	12.80	-5	290	-1.72%
2018/07/26	0	0.00	17	13.15	13.15	-17	318	-5.34%
2018/06/25	6	13.60	1	13.35	13.60	5	344	1.45%
2018/06/21	2	14.55	0	0.00	14.65	2	318	0.63%
2018/06/11	1	15.30	0	0.00	15.40	1	329	0.30%
2018/06/06	2	14.45	0	0.00	14.55	2	314	0.64%
2018/05/15	5	14.50	0	0.00	14.45	5	408	1.22%
2018/05/10	2	14.25	0	0.00	14.20	2	450	0.44%
2018/05/08	10	14.53	0	0.00	14.50	10	465	2.15%
2018/04/10	0	16.00	0	0.00	16.10	0	1,093	0.00%
2018/02/27	0	0.00	2	15.65	15.65	-2	1,871	-0.11%
2018/02/06	5	14.68	0	0.00	14.45	5	1,994	0.25%
2018/01/30	20	16.00	0	0.00	15.90	20	1,963	1.02%
2018/01/29	0	0.00	2	16.95	16.20	-2	1,948	-0.10%
2018/01/19	2	17.65	0	0.00	17.80	2	1,719	0.12%
2018/01/18	0	0.00	2	17.30	17.40	-2	1,686	-0.12%
2018/01/17	2	17.13	0	0.00	17.80	2	1,636	0.12%