券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-文心興安 券商分點個股進出
元大-文心興安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 11 | 48.32 | 8 | 48.89 | 49.40 | 3 | 3,703 | 0.08% |
|
| 2024/04/18 | 1 | 45.35 | 1 | 47.80 | 49.40 | 0 | 3,077 | 0.00% |
|
| 2024/04/17 | 1 | 43.50 | 1 | 44.95 | 44.95 | 0 | 2,795 | 0.00% |
|
| 2024/04/16 | 1 | 43.55 | 1 | 43.20 | 43.20 | 0 | 2,747 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 44.65 | 44.20 | -1 | 2,686 | -0.04% |
|
| 2024/04/12 | 3 | 45.03 | 0 | 45.15 | 45.25 | 3 | 2,704 | 0.11% |
|
| 2024/04/11 | 3 | 44.17 | 8.1 | 44.67 | 44.90 | -5.1 | 2,753 | -0.18% |
|
| 2024/04/10 | 0.1 | 43.60 | 6 | 43.30 | 43.50 | -5.9 | 2,642 | -0.22% |
|
| 2024/04/09 | 0.1 | 42.85 | 2 | 42.73 | 42.75 | -1.9 | 2,585 | -0.07% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 42.35 | 42.50 | -1 | 2,552 | -0.04% |
|
| 2024/04/03 | 0 | 0.00 | 13 | 42.27 | 41.85 | -13 | 2,494 | -0.52% |
|
| 2024/04/02 | 10 | 42.90 | 6 | 43.39 | 42.65 | 4 | 2,456 | 0.16% |
|
| 2024/04/01 | 2 | 42.53 | 4 | 41.59 | 42.35 | -2 | 2,392 | -0.08% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 41.48 | 41.80 | -3 | 2,302 | -0.13% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 41.40 | 41.05 | -3 | 2,268 | -0.13% |
|
| 2024/03/27 | 1.1 | 41.20 | 4 | 41.11 | 41.30 | -2.9 | 2,232 | -0.13% |
|
| 2024/03/26 | 2 | 39.25 | 2 | 39.70 | 39.75 | 0 | 2,109 | 0.00% |
|
| 2024/03/25 | 6 | 38.70 | 0 | 0.00 | 39.15 | 6 | 2,096 | 0.29% |
|
| 2024/03/19 | 0.5 | 39.00 | 0 | 0.00 | 38.95 | 0.5 | 2,210 | 0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 39.65 | 38.55 | -1 | 2,243 | -0.04% |
|
| 2024/03/13 | 2 | 38.43 | 0 | 0.00 | 38.65 | 2 | 2,267 | 0.09% |
|
| 2024/03/12 | 5 | 39.12 | 2 | 39.30 | 39.30 | 3 | 2,287 | 0.13% |
|
| 2024/03/08 | 1.1 | 37.98 | 0 | 0.00 | 38.20 | 1.1 | 2,352 | 0.05% |
|
| 2024/03/07 | 1 | 38.35 | 0 | 0.00 | 38.45 | 1 | 2,366 | 0.04% |
|
| 2024/03/06 | 0.2 | 38.90 | 0 | 0.00 | 38.75 | 0.2 | 2,348 | 0.01% |
|
| 2024/03/05 | 3 | 38.80 | 0 | 0.00 | 38.70 | 3 | 2,372 | 0.13% |
|
| 2024/03/04 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 2,360 | 0.04% |
|
| 2024/03/01 | 4 | 39.13 | 0 | 0.00 | 39.15 | 4 | 2,354 | 0.17% |
|
| 2024/02/27 | 1 | 38.95 | 0 | 0.00 | 39.25 | 1 | 2,389 | 0.04% |
|
| 2024/02/26 | 2 | 39.18 | 0 | 0.00 | 39.10 | 2 | 2,386 | 0.08% |
|
| 2024/02/23 | 2 | 40.15 | 0 | 0.00 | 39.85 | 2 | 2,364 | 0.08% |
|
| 2024/02/22 | 1 | 40.20 | 1 | 40.30 | 40.40 | 0 | 2,367 | 0.00% |
|
| 2024/02/21 | 0 | 40.48 | 2 | 40.28 | 40.45 | -2 | 2,383 | -0.08% |
|
| 2024/02/20 | 1 | 40.25 | 0 | 0.00 | 39.80 | 1 | 2,353 | 0.04% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 40.20 | 40.15 | -3 | 2,347 | -0.13% |
|
| 2024/02/16 | 1 | 39.85 | 0 | 0.00 | 39.65 | 1 | 2,324 | 0.04% |
|
| 2024/02/02 | 0.1 | 38.80 | 0 | 0.00 | 38.60 | 0.1 | 2,280 | 0.00% |
|
| 2024/02/01 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 2,264 | 0.04% |
|
| 2024/01/30 | 1 | 39.45 | 2 | 39.28 | 39.20 | -1 | 2,259 | -0.04% |
|
| 2024/01/17 | 3 | 38.42 | 2 | 38.60 | 37.85 | 1 | 2,257 | 0.04% |
|
| 2024/01/16 | 2 | 39.65 | 0 | 0.00 | 39.20 | 2 | 2,217 | 0.09% |
|
| 2024/01/12 | 2 | 39.18 | 0 | 0.00 | 39.10 | 2 | 2,170 | 0.09% |
|
| 2024/01/11 | 1 | 39.15 | 0 | 0.00 | 39.20 | 1 | 2,147 | 0.05% |
|
| 2024/01/10 | 1 | 39.30 | 1 | 39.70 | 39.25 | 0 | 2,173 | 0.00% |
|
| 2024/01/09 | 1 | 40.15 | 0 | 0.00 | 39.90 | 1 | 2,152 | 0.05% |
|
| 2024/01/08 | 7 | 41.49 | 4 | 41.30 | 40.80 | 3 | 2,110 | 0.14% |
|
| 2024/01/05 | 1 | 40.55 | 0 | 0.00 | 40.90 | 1 | 2,032 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 0.2 | 38.85 | 38.85 | -0.2 | 1,839 | -0.01% |
|
| 2023/12/28 | 1 | 38.70 | 0 | 0.00 | 38.80 | 1 | 1,844 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 39.05 | 39.10 | -1 | 1,853 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 38.45 | 38.45 | -0.2 | 1,836 | -0.01% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 38.30 | 38.50 | -5 | 1,782 | -0.28% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 38.55 | 38.10 | -1 | 1,779 | -0.06% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 38.90 | 38.55 | -1 | 1,756 | -0.06% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 37.20 | 37.25 | -1 | 1,577 | -0.06% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 37.85 | 37.70 | -0.1 | 1,543 | -0.01% |
|
| 2023/12/08 | 1 | 38.00 | 5 | 38.09 | 38.15 | -4 | 1,511 | -0.26% |
|
| 2023/12/06 | 1 | 39.00 | 0.1 | 39.00 | 39.00 | 0.9 | 1,398 | 0.07% |
|
| 2023/12/05 | 4 | 39.19 | 4 | 39.00 | 39.15 | 0 | 1,351 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 2.2 | 38.45 | 38.45 | -2.2 | 1,303 | -0.17% |
|
| 2023/11/30 | 2 | 37.33 | 0 | 0.00 | 37.50 | 2 | 1,290 | 0.16% |
|
| 2023/11/28 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 1,390 | 0.07% |
|
| 2023/11/27 | 0.1 | 37.60 | 1 | 37.80 | 37.70 | -0.9 | 1,394 | -0.06% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 36.35 | 36.25 | -1 | 1,345 | -0.07% |
|
| 2023/11/20 | 0 | 0.00 | 7 | 36.28 | 36.45 | -7 | 1,332 | -0.53% |
|
| 2023/11/17 | 1 | 35.50 | 1 | 35.75 | 35.75 | 0 | 1,319 | 0.00% |
|
| 2023/11/16 | 1 | 35.45 | 2 | 35.45 | 35.55 | -1 | 1,338 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 0.1 | 35.00 | 35.50 | -0.1 | 1,359 | -0.01% |
|
| 2023/11/14 | 1 | 34.85 | 0 | 0.00 | 34.95 | 1 | 1,374 | 0.07% |
|
| 2023/11/09 | 1.5 | 34.95 | 0 | 0.00 | 34.75 | 1.5 | 1,430 | 0.10% |
|
| 2023/11/06 | 1 | 35.25 | 0 | 35.10 | 35.05 | 1 | 1,543 | 0.06% |
|
| 2023/11/03 | 1.1 | 34.95 | 2 | 35.10 | 35.10 | -0.9 | 1,561 | -0.06% |
|
| 2023/11/01 | 0.1 | 34.30 | 0 | 0.00 | 34.40 | 0.1 | 1,589 | 0.01% |
|
| 2023/10/31 | 1 | 34.35 | 1 | 34.55 | 34.15 | 0 | 1,652 | 0.00% |
|
| 2023/10/30 | 3.1 | 34.68 | 2 | 34.45 | 34.45 | 1.1 | 1,747 | 0.06% |
|
| 2023/10/27 | 8 | 34.71 | 13 | 34.51 | 34.55 | -5 | 1,744 | -0.29% |
|
| 2023/09/20 | 1 | 33.05 | 0 | 0.00 | 33.10 | 1 | 1,815 | 0.06% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 33.80 | 33.60 | -2 | 1,806 | -0.11% |
|
| 2023/09/14 | 0 | 0.00 | 4 | 33.75 | 33.90 | -4 | 1,787 | -0.22% |
|
| 2023/09/13 | 4 | 33.70 | 0 | 0.00 | 33.70 | 4 | 1,790 | 0.22% |
|
| 2023/09/12 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 1,794 | 0.00% |
|
| 2023/09/01 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,703 | 0.06% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 1,568 | -0.06% |
|
| 2023/08/25 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 1,547 | 0.06% |
|
| 2023/08/22 | 1 | 31.30 | 1 | 31.40 | 31.45 | 0 | 1,529 | 0.00% |
|
| 2023/08/21 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 1,502 | 0.07% |
|
| 2023/08/18 | 3 | 32.57 | 0 | 0.00 | 32.60 | 3 | 1,471 | 0.20% |
|
| 2023/08/17 | 8 | 31.91 | 10 | 31.89 | 31.95 | -2 | 1,438 | -0.14% |
|
| 2023/08/14 | 4 | 31.29 | 0 | 0.00 | 31.20 | 4 | 1,373 | 0.29% |
|
| 2023/08/11 | 2 | 32.83 | 0 | 0.00 | 32.70 | 2 | 1,310 | 0.15% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 32.65 | 32.70 | 0 | 1,270 | 0.00% |
|
| 2023/08/09 | 0 | 32.40 | 0 | 0.00 | 32.15 | 0 | 1,235 | 0.00% |
|
| 2023/08/08 | 4 | 32.70 | 6 | 32.38 | 32.45 | -2 | 1,205 | -0.17% |
|
| 2023/08/07 | 0 | 0.00 | 4.3 | 32.12 | 32.05 | -4.3 | 1,172 | -0.37% |
|
| 2023/08/04 | 0 | 31.75 | 0.3 | 32.05 | 31.80 | -0.3 | 1,144 | -0.03% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 32.10 | 31.90 | -2 | 1,076 | -0.19% |
|
| 2023/07/27 | 1 | 28.70 | 0 | 0.00 | 28.95 | 1 | 846 | 0.12% |
|
| 2023/07/18 | 2 | 30.08 | 0 | 0.00 | 29.90 | 2 | 620 | 0.32% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 30.05 | 30.10 | -1 | 621 | -0.16% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 618 | -0.32% |
|
| 2023/07/11 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 612 | 0.16% |
|
| 2023/07/07 | 0 | 0.00 | 0.1 | 30.30 | 30.10 | -0.1 | 629 | -0.02% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 612 | -0.16% |
|
| 2023/07/05 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 601 | 0.17% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 30.35 | 30.65 | -1 | 594 | -0.17% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 575 | -0.17% |
|
| 2023/06/20 | 1 | 29.65 | 0 | 0.00 | 29.70 | 1 | 605 | 0.17% |
|
| 2023/06/19 | 0 | 29.75 | 0 | 0.00 | 29.80 | 0 | 633 | 0.01% |
|
| 2023/05/31 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 698 | 0.14% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 696 | -0.14% |
|
| 2023/05/25 | 0 | 29.90 | 0 | 0.00 | 29.90 | 0 | 688 | 0.01% |
|
| 2023/05/24 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 688 | 0.15% |
|
| 2023/04/24 | 1 | 29.00 | 0 | 0.00 | 29.25 | 1 | 734 | 0.14% |
|
| 2023/04/21 | 0 | 29.80 | 0 | 0.00 | 29.10 | 0 | 732 | 0.01% |
|
| 2023/04/20 | 0.1 | 29.90 | 0 | 0.00 | 29.60 | 0.1 | 726 | 0.01% |
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 30.35 | 30.30 | -0.1 | 719 | -0.01% |
|
| 2023/04/17 | 1.1 | 30.46 | 0.1 | 30.50 | 30.45 | 1 | 719 | 0.14% |
|
| 2023/04/13 | 0.1 | 30.75 | 0 | 0.00 | 30.75 | 0.1 | 738 | 0.01% |
|
| 2023/04/11 | 0.1 | 30.60 | 0 | 0.00 | 30.65 | 0.1 | 736 | 0.01% |
|
| 2023/04/10 | 0 | 30.50 | 0 | 0.00 | 30.55 | 0 | 731 | 0.01% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 30.10 | 30.10 | -0.1 | 708 | -0.01% |
|
| 2023/03/28 | 0.1 | 30.00 | 0 | 0.00 | 30.10 | 0.1 | 714 | 0.02% |
|
| 2023/03/23 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 714 | 0.15% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 29.50 | 29.55 | -0.1 | 713 | -0.01% |
|
| 2023/03/20 | 0.1 | 28.80 | 0 | 0.00 | 28.80 | 0.1 | 743 | 0.01% |
|
| 2023/03/17 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 742 | 0.13% |
|
| 2023/03/16 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 716 | 0.14% |
|
| 2023/03/15 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 704 | 0.15% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 29.40 | 29.25 | -0.1 | 669 | -0.01% |
|
| 2023/03/13 | 0.1 | 29.30 | 0 | 0.00 | 29.45 | 0.1 | 674 | 0.01% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 29.13 | 29.20 | -2 | 667 | -0.30% |
|
| 2023/03/09 | 0.1 | 29.55 | 0.1 | 29.55 | 29.45 | 0 | 668 | 0.00% |
|
| 2023/03/08 | 0.1 | 29.70 | 1 | 29.70 | 29.85 | -0.9 | 689 | -0.14% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 29.55 | 29.55 | -0.1 | 678 | -0.01% |
|
| 2023/03/06 | 0.1 | 29.25 | 0 | 0.00 | 29.25 | 0.1 | 680 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 676 | -0.15% |
|
| 2023/03/01 | 0.1 | 29.15 | 2 | 28.90 | 28.85 | -1.9 | 683 | -0.28% |
|
| 2023/02/22 | 3 | 28.98 | 0.1 | 29.05 | 28.95 | 2.9 | 698 | 0.42% |
|
| 2023/02/20 | 0.1 | 28.90 | 0 | 0.00 | 28.95 | 0.1 | 735 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 28.85 | 28.75 | -0.1 | 786 | -0.01% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 29.45 | 29.35 | -0.1 | 790 | -0.01% |
|
| 2023/02/06 | 0.1 | 29.40 | 0 | 0.00 | 29.40 | 0.1 | 824 | 0.01% |
|
| 2023/01/13 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 795 | 0.13% |
|
| 2023/01/10 | 0 | 0.00 | 0.2 | 29.66 | 29.55 | -0.2 | 823 | -0.02% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 29.65 | 29.75 | -0.1 | 828 | -0.01% |
|
| 2023/01/05 | 1 | 29.45 | 0.1 | 29.70 | 29.50 | 0.9 | 834 | 0.11% |
|
| 2023/01/04 | 2 | 29.65 | 0 | 0.00 | 29.50 | 2 | 841 | 0.24% |
|
| 2023/01/03 | 0.1 | 29.80 | 0.2 | 29.58 | 29.65 | -0.1 | 859 | -0.01% |
|
| 2022/12/30 | 0 | 0.00 | 0.2 | 29.08 | 29.20 | -0.2 | 847 | -0.02% |
|
| 2022/12/27 | 0 | 0.00 | 0.1 | 28.62 | 28.70 | -0.1 | 851 | -0.01% |
|
| 2022/12/22 | 0 | 0.00 | 0.1 | 28.50 | 28.45 | -0.1 | 922 | -0.01% |
|
| 2022/12/14 | 0 | 0.00 | 0.1 | 28.80 | 28.75 | -0.1 | 1,020 | -0.01% |
|
| 2022/12/13 | 0 | 0.00 | 0.3 | 29.15 | 28.90 | -0.3 | 1,016 | -0.03% |
|
| 2022/12/12 | 1.1 | 29.28 | 1.4 | 29.35 | 29.10 | -0.3 | 1,010 | -0.03% |
|
| 2022/12/09 | 0 | 0.00 | 0.7 | 27.96 | 27.90 | -0.7 | 976 | -0.07% |
|
| 2022/12/05 | 0 | 0.00 | 0.1 | 28.10 | 27.90 | -0.1 | 1,039 | -0.01% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 28.30 | 28.25 | -0.1 | 1,091 | -0.01% |
|
| 2022/11/30 | 0.1 | 28.55 | 0.1 | 28.40 | 28.65 | 0 | 1,094 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 0.3 | 27.93 | 27.75 | -0.3 | 1,103 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 27.85 | 27.80 | -0.1 | 1,108 | -0.01% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,136 | -0.09% |
|
| 2022/11/18 | 2 | 27.83 | 2 | 27.50 | 27.50 | 0 | 1,142 | 0.00% |
|
| 2022/11/17 | 1 | 28.00 | 0.4 | 27.80 | 28.05 | 0.6 | 1,130 | 0.05% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 27.15 | 26.95 | -0.1 | 1,111 | -0.01% |
|
| 2022/11/15 | 0.1 | 27.45 | 0 | 0.00 | 27.60 | 0.1 | 1,122 | 0.01% |
|
| 2022/11/14 | 0 | 0.00 | 0.2 | 27.70 | 27.60 | -0.2 | 1,139 | -0.01% |
|
| 2022/11/09 | 0.1 | 26.95 | 0 | 0.00 | 26.80 | 0.1 | 1,161 | 0.00% |
|
| 2022/10/26 | 0.1 | 23.65 | 0 | 0.00 | 23.90 | 0.1 | 1,229 | 0.00% |
|
| 2022/10/25 | 0.1 | 23.95 | 0 | 0.00 | 23.70 | 0.1 | 1,270 | 0.00% |
|
| 2022/10/20 | 0.1 | 23.75 | 0 | 0.00 | 24.60 | 0.1 | 1,349 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 0.3 | 24.05 | 24.05 | -0.3 | 1,337 | -0.02% |
|
| 2022/10/17 | 0.1 | 23.85 | 0 | 0.00 | 23.90 | 0.1 | 1,351 | 0.00% |
|
| 2022/10/12 | 0.1 | 24.30 | 0 | 0.00 | 24.55 | 0.1 | 1,371 | 0.01% |
|
| 2022/10/11 | 0.1 | 24.40 | 0 | 0.00 | 24.05 | 0.1 | 1,390 | 0.00% |
|
| 2022/09/30 | 0.1 | 25.15 | 0 | 0.00 | 25.30 | 0.1 | 1,397 | 0.00% |
|
| 2022/09/27 | 0.1 | 24.74 | 0 | 0.00 | 24.70 | 0.1 | 1,323 | 0.01% |
|
| 2022/09/26 | 0.1 | 25.20 | 0 | 0.00 | 24.95 | 0.1 | 1,311 | 0.00% |
|
| 2022/09/16 | 0.1 | 27.45 | 0 | 0.00 | 27.10 | 0.1 | 1,305 | 0.00% |
|
| 2022/09/14 | 0.1 | 27.00 | 0 | 0.00 | 27.00 | 0.1 | 1,290 | 0.00% |
|
| 2022/09/07 | 1.1 | 26.61 | 0 | 0.00 | 26.40 | 1.1 | 1,208 | 0.09% |
|
| 2022/09/06 | 0.1 | 27.35 | 0 | 0.00 | 27.05 | 0.1 | 1,187 | 0.00% |
|
| 2022/09/05 | 1 | 27.45 | 3 | 27.42 | 27.45 | -2 | 1,173 | -0.17% |
|
| 2022/09/01 | 2.1 | 27.70 | 0 | 0.00 | 27.75 | 2.1 | 1,165 | 0.18% |
|
| 2022/08/31 | 0 | 0.00 | 0.9 | 27.90 | 28.30 | -0.9 | 1,140 | -0.08% |
|
| 2022/08/30 | 0.1 | 28.05 | 0 | 0.00 | 27.85 | 0.1 | 1,139 | 0.01% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 28.10 | 28.40 | -2 | 1,110 | -0.18% |
|
| 2022/08/25 | 3 | 28.07 | 0 | 0.00 | 28.00 | 3 | 1,097 | 0.27% |
|
| 2022/08/24 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 1,094 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 0.1 | 27.85 | 27.90 | -0.1 | 1,059 | -0.01% |
|
| 2022/08/15 | 0 | 0.00 | 0.2 | 28.37 | 28.30 | -0.2 | 994 | -0.02% |
|
| 2022/08/09 | 0.1 | 28.10 | 0 | 0.00 | 28.10 | 0.1 | 975 | 0.01% |
|
| 2022/08/05 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 963 | 0.10% |
|
| 2022/08/03 | 0.1 | 26.85 | 0 | 0.00 | 26.70 | 0.1 | 964 | 0.01% |
|
| 2022/08/02 | 0.1 | 27.30 | 0 | 0.00 | 27.20 | 0.1 | 950 | 0.01% |
|
| 2022/07/29 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 894 | 0.11% |
|
| 2022/07/28 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 848 | 0.12% |
|
| 2022/07/26 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 805 | 0.25% |
|
| 2022/07/21 | 0.1 | 29.75 | 0 | 0.00 | 29.75 | 0.1 | 779 | 0.01% |
|
| 2022/07/20 | 0.1 | 30.24 | 0 | 0.00 | 29.80 | 0.1 | 778 | 0.01% |
|
| 2022/07/15 | 0.2 | 28.92 | 0 | 0.00 | 28.70 | 0.2 | 754 | 0.02% |
|
| 2022/07/12 | 0.1 | 29.85 | 0 | 0.00 | 29.60 | 0.1 | 731 | 0.01% |
|
| 2022/07/08 | 0.1 | 30.85 | 0 | 0.00 | 30.70 | 0.1 | 719 | 0.01% |
|
| 2022/07/01 | 0.1 | 32.30 | 0 | 0.00 | 31.45 | 0.1 | 749 | 0.01% |
|
| 2022/06/28 | 0 | 0.00 | 0.1 | 34.30 | 34.20 | -0.1 | 756 | -0.02% |
|
| 2022/06/23 | 0.1 | 33.90 | 0 | 0.00 | 34.10 | 0.1 | 851 | 0.01% |
|
| 2022/06/16 | 0 | 0.00 | 0.6 | 35.10 | 34.65 | -0.6 | 927 | -0.07% |
|
| 2022/06/10 | 0 | 0.00 | 0.1 | 35.00 | 35.00 | -0.1 | 1,004 | -0.01% |
|
| 2022/06/08 | 0.1 | 35.45 | 0 | 0.00 | 35.35 | 0.1 | 1,010 | 0.01% |
|
| 2022/06/07 | 0 | 34.60 | 0 | 0.00 | 34.70 | 0 | 1,013 | 0.00% |
|
| 2022/06/06 | 1 | 34.90 | 0 | 0.00 | 34.90 | 1 | 1,021 | 0.10% |
|
| 2022/05/31 | 0 | 0.00 | 0.1 | 34.80 | 34.70 | -0.1 | 1,062 | -0.01% |
|
| 2022/05/27 | 0.1 | 34.65 | 0 | 0.00 | 34.65 | 0.1 | 1,076 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 0.1 | 34.10 | 34.10 | -0.1 | 1,108 | -0.01% |
|
| 2022/05/19 | 0 | 0.00 | 0.1 | 34.50 | 34.25 | -0.1 | 1,171 | 0.00% |
|
| 2022/05/18 | 0.1 | 34.65 | 0 | 0.00 | 34.65 | 0.1 | 1,171 | 0.00% |
|
| 2022/05/17 | 0.1 | 34.20 | 0 | 0.00 | 34.20 | 0.1 | 1,169 | 0.01% |
|
| 2022/05/10 | 0.1 | 33.50 | 0 | 0.00 | 33.65 | 0.1 | 1,151 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 0.1 | 34.90 | 34.85 | -0.1 | 1,158 | -0.01% |
|
| 2022/05/04 | 0.1 | 35.00 | 3.3 | 34.95 | 35.00 | -3.2 | 1,163 | -0.28% |
|
| 2022/04/28 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 1,210 | 0.08% |
|
| 2022/04/27 | 1 | 34.00 | 0.2 | 34.60 | 34.60 | 0.8 | 1,213 | 0.06% |
|
| 2022/04/26 | 0.1 | 34.70 | 0 | 0.00 | 34.70 | 0.1 | 1,216 | 0.00% |
|
| 2022/04/25 | 0.2 | 35.60 | 0 | 0.00 | 34.55 | 0.2 | 1,219 | 0.02% |
|
| 2022/04/22 | 1.1 | 35.47 | 0 | 0.00 | 35.45 | 1.1 | 1,222 | 0.09% |
|
| 2022/04/21 | 0.1 | 35.25 | 0 | 0.00 | 35.20 | 0.1 | 1,236 | 0.01% |
|
| 2022/04/19 | 1 | 34.65 | 0 | 0.00 | 34.85 | 1 | 1,233 | 0.08% |
|
| 2022/04/15 | 0.1 | 34.80 | 0 | 0.00 | 34.70 | 0.1 | 1,264 | 0.01% |
|
| 2022/04/12 | 1.1 | 34.50 | 0 | 0.00 | 34.45 | 1.1 | 1,305 | 0.09% |
|
| 2022/04/07 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 1,279 | 0.08% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 1,264 | -0.08% |
|
| 2022/04/01 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 1,240 | 0.08% |
|
| 2022/03/30 | 1 | 36.10 | 0 | 0.00 | 36.05 | 1 | 1,234 | 0.08% |
|
| 2022/03/29 | 0.2 | 36.30 | 1 | 36.20 | 36.15 | -0.8 | 1,240 | -0.06% |
|
| 2022/03/28 | 2 | 36.43 | 1 | 36.20 | 36.40 | 1 | 1,228 | 0.08% |
|
| 2022/03/24 | 0.2 | 38.73 | 0.2 | 38.65 | 38.65 | 0 | 1,159 | 0.00% |
|
| 2022/03/23 | 0.4 | 38.94 | 5 | 38.75 | 38.95 | -4.6 | 1,169 | -0.39% |
|
| 2022/03/22 | 0.1 | 38.55 | 0 | 0.00 | 38.80 | 0.1 | 1,182 | 0.00% |
|
| 2022/03/21 | 1 | 38.80 | 0.1 | 38.30 | 38.35 | 0.9 | 1,186 | 0.07% |
|
| 2022/03/18 | 0.2 | 38.17 | 6 | 37.94 | 38.80 | -5.8 | 1,195 | -0.49% |
|
| 2022/03/17 | 3.1 | 37.88 | 0 | 0.00 | 37.95 | 3.1 | 1,171 | 0.27% |
|
| 2022/03/16 | 2.1 | 37.40 | 0 | 0.00 | 37.25 | 2.1 | 1,164 | 0.18% |
|
| 2022/03/15 | 0 | 0.00 | 0.2 | 37.35 | 37.10 | -0.2 | 1,164 | -0.01% |
|
| 2022/03/14 | 0.1 | 37.40 | 0 | 0.00 | 37.30 | 0.1 | 1,170 | 0.01% |
|
| 2022/03/10 | 1 | 37.35 | 0 | 0.00 | 37.30 | 1 | 1,193 | 0.08% |
|
| 2022/03/04 | 0 | 0.00 | 0.1 | 38.05 | 37.95 | -0.1 | 1,228 | 0.00% |
|
| 2022/03/03 | 0.1 | 38.25 | 0 | 0.00 | 38.20 | 0.1 | 1,242 | 0.01% |
|
| 2022/02/24 | 0 | 0.00 | 0.1 | 37.20 | 37.10 | -0.1 | 1,349 | -0.01% |
|
| 2022/02/23 | 0 | 0.00 | 0.1 | 38.00 | 37.85 | -0.1 | 1,367 | -0.01% |
|
| 2022/02/22 | 0.1 | 37.85 | 0.1 | 37.90 | 37.85 | 0 | 1,380 | 0.00% |
|
| 2022/02/21 | 0.6 | 38.16 | 1 | 38.15 | 38.30 | -0.4 | 1,371 | -0.03% |
|
| 2022/02/18 | 0.1 | 37.45 | 0 | 0.00 | 37.50 | 0.1 | 1,353 | 0.01% |
|
| 2022/02/17 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 1,381 | 0.07% |
|
| 2022/02/16 | 1.1 | 37.36 | 0 | 0.00 | 37.35 | 1.1 | 1,391 | 0.08% |
|
| 2022/02/15 | 0 | 0.00 | 7 | 37.20 | 37.30 | -7 | 1,387 | -0.50% |
|
| 2022/02/11 | 0 | 0.00 | 0.2 | 37.10 | 36.95 | -0.2 | 1,443 | -0.01% |
|
| 2022/02/10 | 0.1 | 37.05 | 0 | 0.00 | 37.05 | 0.1 | 1,454 | 0.01% |
|
| 2022/02/09 | 0.1 | 36.95 | 0 | 0.00 | 36.90 | 0.1 | 1,464 | 0.01% |
|
| 2022/02/08 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 1,475 | 0.07% |
|
| 2022/02/07 | 2.1 | 36.35 | 0 | 0.00 | 36.75 | 2.1 | 1,519 | 0.14% |
|
| 2022/01/25 | 2 | 35.38 | 0 | 0.00 | 35.30 | 2 | 1,595 | 0.13% |
|
| 2022/01/21 | 1 | 36.10 | 0 | 0.00 | 35.95 | 1 | 1,612 | 0.06% |
|
| 2022/01/18 | 0.2 | 36.45 | 0 | 0.00 | 36.25 | 0.2 | 1,607 | 0.01% |
|
| 2022/01/17 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,605 | 0.06% |
|
| 2022/01/13 | 0 | 0.00 | 0.4 | 36.70 | 36.70 | -0.4 | 1,608 | -0.02% |
|
| 2022/01/10 | 1 | 36.75 | 0 | 0.00 | 36.70 | 1 | 1,613 | 0.06% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 37.05 | 36.90 | -1 | 1,607 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 37.50 | 37.55 | -2 | 1,608 | -0.12% |
|
| 2021/12/30 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 1,609 | 0.06% |
|
| 2021/12/29 | 2.1 | 37.75 | 0 | 0.00 | 37.80 | 2.1 | 1,624 | 0.13% |
|
| 2021/12/27 | 0.5 | 37.55 | 0 | 0.00 | 37.60 | 0.5 | 1,662 | 0.03% |
|
| 2021/12/23 | 2 | 37.35 | 0 | 0.00 | 37.45 | 2 | 1,706 | 0.12% |
|
| 2021/12/22 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 1,692 | 0.06% |
|
| 2021/12/21 | 1.1 | 37.71 | 0 | 0.00 | 37.65 | 1.1 | 1,705 | 0.06% |
|
| 2021/12/20 | 0.4 | 37.75 | 0 | 0.00 | 37.65 | 0.4 | 1,722 | 0.02% |
|
| 2021/12/16 | 1 | 37.75 | 0.1 | 38.00 | 37.85 | 0.9 | 1,715 | 0.06% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 1,706 | -0.06% |
|
| 2021/12/14 | 0.2 | 38.60 | 0 | 0.00 | 38.10 | 0.2 | 1,705 | 0.01% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 38.90 | 38.75 | -3 | 1,686 | -0.18% |
|
| 2021/12/07 | 0.1 | 38.55 | 0 | 0.00 | 38.85 | 0.1 | 1,690 | 0.00% |
|
| 2021/12/06 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 1,685 | 0.06% |
|
| 2021/12/03 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 1,713 | 0.06% |
|
| 2021/12/02 | 0.2 | 38.55 | 0 | 0.00 | 38.60 | 0.2 | 1,728 | 0.01% |
|
| 2021/11/29 | 0.1 | 37.90 | 0 | 0.00 | 37.75 | 0.1 | 1,749 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 24 | 37.95 | 38.00 | -24 | 1,793 | -1.34% |
|
| 2021/11/25 | 3.5 | 38.26 | 0 | 0.00 | 38.20 | 3.5 | 1,799 | 0.19% |
|
| 2021/11/23 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,776 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 38.55 | 38.45 | -0.1 | 1,789 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 1.2 | 38.87 | 38.85 | -1.2 | 1,914 | -0.06% |
|
| 2021/11/11 | 0.1 | 38.70 | 0 | 0.00 | 38.50 | 0.1 | 2,024 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 39.30 | 39.15 | -1 | 2,045 | -0.05% |
|
| 2021/11/08 | 0.2 | 38.70 | 5 | 38.56 | 38.65 | -4.8 | 2,178 | -0.22% |
|
| 2021/11/05 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 2,243 | 0.04% |
|
| 2021/11/04 | 1 | 38.80 | 2 | 38.50 | 38.85 | -1 | 2,371 | -0.04% |
|
| 2021/11/02 | 7 | 37.79 | 1 | 37.60 | 37.65 | 6 | 2,548 | 0.24% |
|
| 2021/10/28 | 0.1 | 38.30 | 0 | 0.00 | 38.30 | 0.1 | 2,579 | 0.00% |
|
| 2021/10/27 | 0.2 | 38.30 | 0 | 0.00 | 38.30 | 0.2 | 2,626 | 0.01% |
|
| 2021/10/20 | 0.1 | 38.55 | 0 | 0.00 | 38.40 | 0.1 | 2,812 | 0.00% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 38.45 | 38.55 | -1 | 2,859 | -0.03% |
|
| 2021/10/18 | 1 | 38.65 | 0 | 0.00 | 38.75 | 1 | 2,871 | 0.03% |
|
| 2021/10/14 | 0.1 | 38.30 | 4 | 38.35 | 38.40 | -3.9 | 2,934 | -0.13% |
|
| 2021/10/05 | 1 | 38.00 | 0 | 0.00 | 38.95 | 1 | 3,259 | 0.03% |
|
| 2021/10/01 | 2.1 | 38.95 | 0 | 0.00 | 38.70 | 2.1 | 3,280 | 0.06% |
|
| 2021/09/29 | 2.2 | 38.84 | 2 | 39.00 | 38.90 | 0.2 | 3,297 | 0.01% |
|
| 2021/09/28 | 1 | 38.90 | 0.1 | 38.60 | 39.20 | 0.9 | 3,315 | 0.03% |
|
| 2021/09/27 | 1 | 38.75 | 0.2 | 38.80 | 38.75 | 0.8 | 3,306 | 0.02% |
|
| 2021/09/23 | 2 | 38.95 | 0 | 0.00 | 39.05 | 2 | 3,309 | 0.06% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 39.00 | 38.90 | -2 | 3,336 | -0.06% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 40.10 | 39.80 | -2 | 3,362 | -0.06% |
|
| 2021/09/08 | 2 | 40.00 | 0 | 0.00 | 40.25 | 2 | 3,445 | 0.06% |
|
| 2021/09/06 | 4 | 40.63 | 0 | 0.00 | 40.50 | 4 | 3,432 | 0.12% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 3,474 | -0.03% |
|
| 2021/08/24 | 0.1 | 40.50 | 0 | 0.00 | 41.15 | 0.1 | 3,568 | 0.00% |
|
| 2021/08/19 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 3,593 | 0.03% |
|
| 2021/08/17 | 1 | 40.10 | 3 | 40.13 | 39.25 | -2 | 3,468 | -0.06% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 40.80 | 40.70 | -5 | 3,447 | -0.15% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 40.70 | 40.75 | -2 | 3,421 | -0.06% |
|
| 2021/08/12 | 3 | 39.60 | 1 | 40.00 | 40.30 | 2 | 3,356 | 0.06% |
|
| 2021/08/09 | 3 | 37.72 | 0 | 0.00 | 38.20 | 3 | 3,207 | 0.09% |
|
| 2021/08/06 | 21 | 43.51 | 0 | 0.00 | 43.80 | 21 | 3,156 | 0.67% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 42.95 | 43.00 | -2 | 3,232 | -0.06% |
|
| 2021/07/29 | 3 | 43.68 | 0 | 0.00 | 43.70 | 3 | 3,226 | 0.09% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 3,272 | -0.03% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 42.50 | 42.40 | -2 | 3,274 | -0.06% |
|
| 2021/07/20 | 2 | 42.40 | 2 | 42.41 | 42.75 | 0 | 3,297 | 0.00% |
|
| 2021/07/19 | 1 | 42.10 | 0 | 0.00 | 42.80 | 1 | 3,335 | 0.03% |
|
| 2021/07/16 | 0.1 | 41.45 | 0 | 0.00 | 41.35 | 0.1 | 3,373 | 0.00% |
|
| 2021/07/14 | 2 | 41.40 | 2 | 41.00 | 41.15 | 0 | 3,514 | 0.00% |
|
| 2021/07/13 | 5 | 41.00 | 3 | 41.55 | 41.10 | 2 | 3,587 | 0.06% |
|
| 2021/07/12 | 0.3 | 40.61 | 0 | 0.00 | 40.75 | 0.3 | 3,612 | 0.01% |
|
| 2021/07/07 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 3,604 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 4 | 39.35 | 39.35 | -4 | 3,634 | -0.11% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 3,965 | -0.03% |
|
| 2021/06/25 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 4,054 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 37.75 | 38.05 | -1 | 4,351 | -0.02% |
|
| 2021/06/18 | 1 | 37.35 | 0 | 0.00 | 37.40 | 1 | 4,520 | 0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 38.00 | 37.75 | -1 | 4,632 | -0.02% |
|
| 2021/06/09 | 4 | 36.71 | 0 | 0.00 | 36.30 | 4 | 4,690 | 0.09% |
|
| 2021/06/08 | 1 | 37.00 | 0 | 0.00 | 36.80 | 1 | 4,714 | 0.02% |
|
| 2021/06/07 | 2 | 36.55 | 0 | 0.00 | 36.70 | 2 | 4,674 | 0.04% |
|
| 2021/06/04 | 1 | 37.25 | 0 | 0.00 | 37.20 | 1 | 4,662 | 0.02% |
|
| 2021/06/03 | 2 | 37.50 | 0 | 0.00 | 37.70 | 2 | 4,701 | 0.04% |
|
| 2021/06/02 | 5 | 38.00 | 0 | 0.00 | 38.05 | 5 | 4,704 | 0.11% |
|
| 2021/06/01 | 0 | 0.00 | 20 | 37.75 | 38.15 | -20 | 4,696 | -0.43% |
|
| 2021/05/31 | 2 | 37.53 | 0 | 0.00 | 37.50 | 2 | 4,713 | 0.04% |
|
| 2021/05/28 | 5 | 37.70 | 0 | 0.00 | 37.80 | 5 | 4,724 | 0.11% |
|
| 2021/05/26 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 4,866 | 0.02% |
|
| 2021/05/25 | 3 | 37.40 | 0 | 0.00 | 37.05 | 3 | 4,933 | 0.06% |
|
| 2021/05/24 | 6 | 37.38 | 0 | 0.00 | 37.35 | 6 | 5,043 | 0.12% |
|
| 2021/05/21 | 15 | 36.82 | 0 | 0.00 | 36.85 | 15 | 5,132 | 0.29% |
|
| 2021/05/18 | 4 | 36.20 | 0 | 0.00 | 36.40 | 4 | 5,160 | 0.08% |
|
| 2021/05/17 | 0.5 | 34.85 | 2 | 34.30 | 34.45 | -1.5 | 5,177 | -0.03% |
|
| 2021/05/13 | 1 | 36.00 | 0 | 0.00 | 37.00 | 1 | 5,092 | 0.02% |
|
| 2021/05/12 | 2 | 38.40 | 5 | 37.60 | 37.95 | -3 | 5,049 | -0.06% |
|
| 2021/05/11 | 2 | 41.40 | 1 | 40.35 | 40.55 | 1 | 4,897 | 0.02% |
|
| 2021/05/07 | 1 | 41.50 | 0 | 0.00 | 41.65 | 1 | 4,832 | 0.02% |
|
| 2021/05/06 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 4,817 | 0.02% |
|
| 2021/05/05 | 1 | 42.10 | 0 | 0.00 | 42.00 | 1 | 4,781 | 0.02% |
|
| 2021/05/04 | 5 | 41.50 | 1 | 41.80 | 42.05 | 4 | 4,761 | 0.08% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 44.05 | 43.60 | -1 | 4,661 | -0.02% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 43.50 | 43.80 | -2 | 4,652 | -0.04% |
|
| 2021/04/27 | 3 | 43.65 | 0 | 0.00 | 43.65 | 3 | 4,679 | 0.06% |
|
| 2021/04/26 | 1 | 43.50 | 0 | 0.00 | 43.70 | 1 | 4,624 | 0.02% |
|
| 2021/04/23 | 1 | 42.70 | 30 | 42.85 | 42.50 | -29 | 4,577 | -0.63% |
|
| 2021/04/22 | 4 | 43.75 | 10 | 42.75 | 43.30 | -6 | 4,539 | -0.13% |
|
| 2021/04/21 | 30 | 42.75 | 0 | 0.00 | 43.60 | 30 | 4,426 | 0.68% |
|
| 2021/04/20 | 2 | 42.20 | 0 | 0.00 | 42.40 | 2 | 4,394 | 0.05% |
|
| 2021/04/19 | 3 | 42.70 | 1 | 42.30 | 43.00 | 2 | 4,439 | 0.05% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 40.40 | 40.40 | -2 | 4,290 | -0.05% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 39.70 | 39.90 | -10 | 4,278 | -0.23% |
|
| 2021/04/12 | 3 | 40.47 | 0 | 0.00 | 40.30 | 3 | 4,252 | 0.07% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 40.66 | 40.75 | -4 | 4,206 | -0.10% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 40.50 | 40.70 | -1 | 4,185 | -0.02% |
|
| 2021/04/07 | 1 | 40.05 | 1 | 39.80 | 40.20 | 0 | 4,140 | 0.00% |
|
| 2021/04/06 | 0 | 39.80 | 1 | 39.55 | 39.60 | -1 | 4,068 | -0.02% |
|
| 2021/04/01 | 2 | 39.13 | 103 | 39.52 | 39.75 | -101 | 3,998 | -2.53% |
大賣/鉅額交易
|
| 2021/03/31 | 10 | 39.85 | 0 | 0.00 | 39.55 | 10 | 3,897 | 0.26% |
|
| 2021/03/30 | 30 | 39.98 | 0 | 0.00 | 39.95 | 30 | 3,842 | 0.78% |
|
| 2021/03/29 | 77 | 39.12 | 16 | 40.80 | 39.25 | 61 | 3,718 | 1.64% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 39.61 | 39.50 | -5 | 3,414 | -0.15% |
|
| 2021/03/25 | 37 | 39.79 | 39 | 39.71 | 39.75 | -2 | 3,446 | -0.06% |
|
| 2021/03/24 | 1 | 39.55 | 14 | 39.64 | 39.90 | -13 | 3,377 | -0.38% |
|
| 2021/03/23 | 3 | 39.10 | 20 | 39.05 | 39.15 | -17 | 3,341 | -0.51% |
|
| 2021/03/22 | 50 | 39.03 | 68 | 38.55 | 39.05 | -18 | 3,335 | -0.54% |
|
| 2021/03/19 | 21 | 37.92 | 0 | 0.00 | 38.15 | 21 | 3,289 | 0.64% |
|
| 2021/03/18 | 35 | 38.43 | 10 | 38.35 | 38.30 | 25 | 3,309 | 0.76% |
|
| 2021/03/17 | 19 | 38.23 | 1 | 38.35 | 38.05 | 18 | 3,377 | 0.53% |
|
| 2021/03/15 | 0 | 0.00 | 30 | 38.04 | 38.20 | -30 | 3,623 | -0.83% |
|
| 2021/03/12 | 1 | 36.90 | 0 | 0.00 | 37.15 | 1 | 3,907 | 0.03% |
|
| 2021/03/11 | 1 | 37.00 | 4 | 37.10 | 37.10 | -3 | 3,875 | -0.08% |
|
| 2021/03/10 | 13 | 37.08 | 0 | 0.00 | 36.95 | 13 | 3,854 | 0.34% |
|
| 2021/03/09 | 12 | 37.50 | 0 | 0.00 | 37.35 | 12 | 3,847 | 0.31% |
|
| 2021/03/08 | 0 | 0.00 | 32 | 37.31 | 37.50 | -32 | 3,800 | -0.84% |
|
| 2021/03/05 | 26 | 36.72 | 1 | 36.55 | 36.90 | 25 | 3,788 | 0.66% |
|
| 2021/03/04 | 16 | 37.01 | 0 | 0.00 | 36.95 | 16 | 3,823 | 0.42% |
|
| 2021/03/03 | 6 | 37.55 | 1 | 37.40 | 37.45 | 5 | 3,817 | 0.13% |
|
| 2021/03/02 | 15 | 36.97 | 7 | 36.75 | 36.85 | 8 | 3,772 | 0.21% |
|
| 2021/02/26 | 2 | 36.30 | 7 | 36.20 | 36.10 | -5 | 3,750 | -0.13% |
|
| 2021/02/25 | 15 | 35.98 | 1 | 36.40 | 35.70 | 14 | 3,697 | 0.38% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 35.78 | 36.05 | -3 | 3,646 | -0.08% |
|
| 2021/02/23 | 5 | 35.03 | 21 | 35.21 | 35.25 | -16 | 3,562 | -0.45% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 33.50 | 33.50 | -10 | 3,466 | -0.29% |
|
| 2021/02/05 | 3 | 33.63 | 0 | 0.00 | 33.50 | 3 | 3,404 | 0.09% |
|
| 2021/02/03 | 10 | 32.98 | 5 | 32.15 | 32.90 | 5 | 3,406 | 0.15% |
|
| 2021/01/28 | 1 | 32.20 | 0 | 0.00 | 32.45 | 1 | 3,542 | 0.03% |
|
| 2021/01/26 | 2 | 32.85 | 0 | 0.00 | 32.45 | 2 | 3,702 | 0.05% |
|
| 2021/01/21 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 3,890 | 0.03% |
|
| 2021/01/20 | 1 | 32.70 | 8 | 32.29 | 32.20 | -7 | 4,022 | -0.17% |
|
| 2021/01/15 | 0 | 0.00 | 51 | 33.41 | 33.40 | -51 | 4,055 | -1.26% |
|
| 2021/01/14 | 21 | 34.27 | 0 | 0.00 | 34.20 | 21 | 4,029 | 0.52% |
|
| 2021/01/12 | 0 | 0.00 | 30 | 34.69 | 34.15 | -30 | 4,009 | -0.75% |
|
| 2021/01/08 | 73 | 33.83 | 0 | 0.00 | 33.85 | 73 | 3,853 | 1.89% |
|
| 2021/01/07 | 9 | 33.53 | 0 | 0.00 | 33.55 | 9 | 3,864 | 0.23% |
|
| 2021/01/06 | 1 | 33.75 | 1 | 33.50 | 33.65 | 0 | 3,912 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 3,893 | -0.03% |
|
| 2021/01/04 | 1 | 33.30 | 1 | 33.30 | 33.40 | 0 | 3,897 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 81 | 33.60 | 33.80 | -81 | 4,050 | -2.00% |
|
| 2020/12/28 | 81 | 33.12 | 0 | 0.00 | 33.15 | 81 | 4,062 | 1.99% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 33.45 | 33.30 | -1 | 4,052 | -0.02% |
|
| 2020/12/24 | 2 | 33.38 | 0 | 0.00 | 33.20 | 2 | 4,158 | 0.05% |
|
| 2020/12/22 | 1 | 33.60 | 0 | 0.00 | 33.15 | 1 | 4,330 | 0.02% |
|
| 2020/12/16 | 1 | 33.85 | 0 | 0.00 | 34.00 | 1 | 4,394 | 0.02% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 4,362 | -0.05% |
|
| 2020/12/14 | 3 | 33.97 | 0 | 0.00 | 33.85 | 3 | 4,359 | 0.07% |
|
| 2020/12/11 | 1 | 34.20 | 1 | 33.80 | 34.40 | 0 | 4,327 | 0.00% |
|
| 2020/12/10 | 8 | 32.69 | 105 | 33.38 | 33.50 | -97 | 4,267 | -2.27% |
大賣/
|
| 2020/12/09 | 93 | 32.06 | 0 | 0.00 | 32.75 | 93 | 4,216 | 2.21% |
|
| 2020/12/08 | 21 | 32.91 | 0 | 0.00 | 32.85 | 21 | 4,122 | 0.51% |
|
| 2020/12/07 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 3,829 | 0.03% |
|
| 2020/12/04 | 1 | 36.45 | 0 | 0.00 | 36.40 | 1 | 3,860 | 0.03% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 37.00 | 36.95 | -1 | 4,075 | -0.02% |
|
| 2020/12/01 | 1 | 37.70 | 0 | 0.00 | 37.50 | 1 | 4,195 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 37.25 | 37.60 | -1 | 4,223 | -0.02% |
|
| 2020/11/27 | 1 | 37.45 | 0 | 0.00 | 37.35 | 1 | 4,223 | 0.02% |
|
| 2020/11/26 | 1 | 37.05 | 0 | 0.00 | 36.85 | 1 | 4,279 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 20 | 36.21 | 37.05 | -20 | 4,336 | -0.46% |
|
| 2020/11/24 | 20 | 35.81 | 2 | 35.65 | 35.65 | 18 | 4,360 | 0.41% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 35.30 | 35.55 | -1 | 4,590 | -0.02% |
|
| 2020/11/20 | 2 | 35.10 | 0 | 0.00 | 35.05 | 2 | 4,667 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 36.22 | 35.85 | -5 | 4,694 | -0.11% |
|
| 2020/11/18 | 4 | 35.83 | 0 | 0.00 | 35.60 | 4 | 4,830 | 0.08% |
|
| 2020/11/17 | 2 | 36.25 | 1 | 36.50 | 36.50 | 1 | 4,892 | 0.02% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 35.53 | 35.90 | -5 | 5,519 | -0.09% |
|
| 2020/11/06 | 0 | 0.00 | 30 | 34.82 | 34.80 | -30 | 5,540 | -0.54% |
|
| 2020/11/05 | 31 | 34.42 | 0 | 0.00 | 35.00 | 31 | 5,505 | 0.56% |
|
| 2020/11/04 | 3 | 34.33 | 0 | 0.00 | 34.50 | 3 | 5,445 | 0.06% |
|
| 2020/11/02 | 3 | 33.82 | 3 | 33.90 | 34.15 | 0 | 5,346 | 0.00% |
|
| 2020/10/30 | 2 | 35.03 | 0 | 0.00 | 34.80 | 2 | 5,274 | 0.04% |
|
| 2020/10/28 | 3 | 35.62 | 0 | 0.00 | 35.70 | 3 | 5,193 | 0.06% |
|
| 2020/10/27 | 1 | 38.40 | 3 | 37.70 | 37.35 | -2 | 5,119 | -0.04% |
|
| 2020/10/22 | 1 | 38.80 | 0 | 0.00 | 39.10 | 1 | 5,247 | 0.02% |
|
| 2020/10/21 | 1 | 39.00 | 0 | 0.00 | 39.05 | 1 | 5,337 | 0.02% |
|
| 2020/10/20 | 2 | 39.70 | 0 | 0.00 | 39.35 | 2 | 5,414 | 0.04% |
|
| 2020/10/14 | 3 | 40.20 | 3 | 39.85 | 39.85 | 0 | 5,570 | 0.00% |
|
| 2020/10/13 | 1 | 38.85 | 0 | 0.00 | 38.90 | 1 | 5,575 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 39.55 | 39.70 | -1 | 5,762 | -0.02% |
|
| 2020/10/07 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 5,736 | 0.02% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 39.85 | 40.00 | -1 | 5,640 | -0.02% |
|
| 2020/10/05 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 5,637 | 0.02% |
|
| 2020/09/29 | 5 | 40.70 | 8 | 39.90 | 39.00 | -3 | 5,653 | -0.05% |
|
| 2020/09/28 | 3 | 39.50 | 3 | 39.95 | 39.95 | 0 | 5,630 | 0.00% |
|
| 2020/09/25 | 2 | 38.60 | 2 | 38.75 | 38.05 | 0 | 5,610 | 0.00% |
|
| 2020/09/24 | 0 | 0.00 | 15 | 38.46 | 38.10 | -15 | 5,532 | -0.27% |
|
| 2020/09/23 | 0 | 0.00 | 28 | 39.21 | 40.30 | -28 | 5,528 | -0.51% |
|
| 2020/09/22 | 28 | 39.37 | 0 | 0.00 | 39.95 | 28 | 5,481 | 0.51% |
|
| 2020/09/17 | 0 | 0.00 | 30 | 40.52 | 40.00 | -30 | 5,411 | -0.55% |
|
| 2020/09/16 | 1 | 40.25 | 0 | 0.00 | 40.45 | 1 | 5,438 | 0.02% |
|
| 2020/09/15 | 2 | 40.08 | 0 | 0.00 | 40.40 | 2 | 5,467 | 0.04% |
|
| 2020/09/14 | 20 | 40.30 | 0 | 0.00 | 40.25 | 20 | 5,435 | 0.37% |
|
| 2020/09/11 | 11 | 42.41 | 0 | 0.00 | 41.10 | 11 | 5,441 | 0.20% |
|
| 2020/09/10 | 1 | 41.20 | 0 | 0.00 | 42.00 | 1 | 5,418 | 0.02% |
|
| 2020/09/09 | 0 | 0.00 | 11 | 41.63 | 41.50 | -11 | 5,438 | -0.20% |
|
| 2020/09/08 | 10 | 42.24 | 4 | 42.10 | 42.00 | 6 | 5,394 | 0.11% |
|
| 2020/09/07 | 4 | 42.33 | 2 | 41.88 | 41.75 | 2 | 5,353 | 0.04% |
|
| 2020/09/04 | 2 | 40.63 | 76 | 40.24 | 40.60 | -74 | 5,190 | -1.43% |
|
| 2020/09/03 | 16 | 39.31 | 0 | 0.00 | 39.00 | 16 | 5,060 | 0.32% |
|
| 2020/09/02 | 1 | 40.45 | 5 | 40.44 | 40.00 | -4 | 5,018 | -0.08% |
|
| 2020/09/01 | 10 | 39.98 | 7 | 40.51 | 40.25 | 3 | 4,986 | 0.06% |
|
| 2020/08/31 | 3 | 39.03 | 5 | 39.65 | 39.50 | -2 | 4,909 | -0.04% |
|
| 2020/08/28 | 22 | 39.90 | 2 | 39.25 | 39.15 | 20 | 4,876 | 0.41% |
|
| 2020/08/27 | 41 | 40.00 | 2 | 40.05 | 40.50 | 39 | 4,813 | 0.81% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 37.97 | 39.00 | -3 | 4,599 | -0.07% |
|
| 2020/08/25 | 2 | 37.90 | 4 | 37.85 | 37.85 | -2 | 4,523 | -0.04% |
|
| 2020/08/24 | 7 | 37.54 | 33 | 37.01 | 37.40 | -26 | 4,474 | -0.58% |
|
| 2020/08/21 | 1 | 37.90 | 32 | 36.97 | 38.10 | -31 | 4,383 | -0.71% |
|
| 2020/08/20 | 64 | 36.82 | 2 | 37.15 | 36.30 | 62 | 4,360 | 1.42% |
|
| 2020/08/19 | 2 | 37.73 | 69 | 35.77 | 37.60 | -67 | 4,223 | -1.59% |
|
| 2020/08/18 | 0 | 0.00 | 28 | 35.49 | 35.05 | -28 | 4,023 | -0.70% |
|
| 2020/08/17 | 95 | 34.81 | 0 | 0.00 | 34.65 | 95 | 3,984 | 2.38% |
|
| 2020/08/14 | 0 | 0.00 | 10 | 35.15 | 35.25 | -10 | 3,929 | -0.25% |
|
| 2020/08/13 | 6 | 33.93 | 0 | 0.00 | 33.50 | 6 | 3,869 | 0.16% |
|
| 2020/08/12 | 5 | 34.74 | 0 | 0.00 | 34.55 | 5 | 3,827 | 0.13% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 35.80 | 35.70 | -2 | 3,749 | -0.05% |
|
| 2020/08/07 | 10 | 35.10 | 0 | 0.00 | 35.20 | 10 | 3,745 | 0.27% |
|
| 2020/08/06 | 7 | 35.41 | 0 | 0.00 | 35.10 | 7 | 3,740 | 0.19% |
|
| 2020/07/31 | 0 | 0.00 | 19 | 36.29 | 35.40 | -19 | 3,634 | -0.52% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 36.43 | 36.10 | -2 | 3,550 | -0.06% |
|
| 2020/07/29 | 2 | 35.95 | 1 | 36.20 | 36.25 | 1 | 3,524 | 0.03% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 34.08 | 34.40 | -4 | 3,433 | -0.12% |
|
| 2020/07/27 | 19 | 35.39 | 1 | 33.90 | 34.45 | 18 | 3,373 | 0.53% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 35.10 | 35.20 | -5 | 3,299 | -0.15% |
|
| 2020/07/23 | 2 | 35.63 | 1 | 35.40 | 35.90 | 1 | 3,206 | 0.03% |
|
| 2020/07/22 | 2 | 34.00 | 0 | 0.00 | 34.30 | 2 | 3,116 | 0.06% |
|
| 2020/07/21 | 2 | 33.88 | 0 | 0.00 | 34.15 | 2 | 3,063 | 0.07% |
|
| 2020/07/20 | 1 | 33.15 | 1 | 33.10 | 33.20 | 0 | 2,968 | 0.00% |
|
| 2020/07/17 | 4 | 33.60 | 6 | 33.33 | 33.25 | -2 | 2,952 | -0.07% |
|
| 2020/07/16 | 2 | 32.40 | 15 | 32.91 | 33.65 | -13 | 2,874 | -0.45% |
|
| 2020/07/15 | 16 | 32.06 | 1 | 31.45 | 32.15 | 15 | 2,735 | 0.55% |
|
| 2020/07/14 | 1 | 32.70 | 50 | 32.34 | 32.55 | -49 | 2,622 | -1.87% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 32.13 | 32.00 | -2 | 2,589 | -0.08% |
|
| 2020/07/10 | 50 | 31.86 | 0 | 0.00 | 31.85 | 50 | 2,645 | 1.89% |
|
| 2020/07/09 | 1 | 32.30 | 0 | 0.00 | 32.35 | 1 | 2,639 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 2,631 | -0.04% |
|
| 2020/07/07 | 1 | 33.50 | 0 | 0.00 | 33.00 | 1 | 2,622 | 0.04% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 2,501 | -0.04% |
|
| 2020/06/30 | 0 | 0.00 | 100 | 31.19 | 31.05 | -100 | 2,407 | -4.15% |
|
| 2020/06/29 | 100 | 30.68 | 0 | 0.00 | 30.75 | 100 | 2,413 | 4.14% |
|
| 2020/06/24 | 0 | 0.00 | 3 | 31.20 | 31.20 | -3 | 2,416 | -0.12% |
|
| 2020/06/23 | 4 | 30.96 | 0 | 0.00 | 30.90 | 4 | 2,432 | 0.16% |
|
| 2020/06/22 | 1 | 31.30 | 43 | 30.96 | 31.60 | -42 | 2,381 | -1.76% |
|
| 2020/06/19 | 20 | 30.35 | 42 | 30.75 | 30.60 | -22 | 2,354 | -0.93% |
|
| 2020/06/18 | 60 | 30.36 | 0 | 0.00 | 30.60 | 60 | 2,345 | 2.56% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 31.20 | 30.85 | -1 | 2,313 | -0.04% |
|
| 2020/06/16 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 2,252 | 0.04% |
|
| 2020/06/15 | 0 | 0.00 | 47 | 30.55 | 30.00 | -47 | 2,203 | -2.13% |
|
| 2020/06/12 | 47 | 29.45 | 2 | 30.15 | 30.25 | 45 | 2,217 | 2.03% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 2,349 | -0.04% |
|
| 2020/06/03 | 1 | 30.75 | 0 | 0.00 | 31.10 | 1 | 2,375 | 0.04% |
|
| 2020/06/01 | 1 | 30.30 | 0 | 0.00 | 30.00 | 1 | 2,339 | 0.04% |
|
| 2020/05/28 | 30 | 30.30 | 50.5 | 29.89 | 30.05 | -20.5 | 2,349 | -0.87% |
|
| 2020/05/27 | 20.1 | 29.48 | 2 | 29.43 | 29.50 | 18.1 | 2,307 | 0.79% |
|
| 2020/05/25 | 0.2 | 27.80 | 110 | 26.96 | 27.30 | -109.8 | 2,148 | -5.11% |
大賣/鉅額交易
|
| 2020/05/22 | 0 | 0.00 | 0.2 | 25.90 | 25.95 | -0.2 | 2,117 | -0.01% |
|
| 2020/05/21 | 77 | 25.80 | 13 | 25.85 | 25.75 | 64 | 2,139 | 2.99% |
|
| 2020/05/20 | 35 | 25.60 | 148 | 25.94 | 25.65 | -113 | 2,147 | -5.26% |
大賣/鉅額交易
|
| 2020/05/19 | 27 | 25.80 | 2 | 25.80 | 26.20 | 25 | 2,143 | 1.17% |
|
| 2020/05/18 | 67 | 25.55 | 0 | 0.00 | 25.45 | 67 | 2,133 | 3.14% |
|
| 2020/05/15 | 74 | 25.47 | 0 | 0.00 | 25.35 | 74 | 2,139 | 3.46% |
|
| 2020/05/14 | 0 | 0.00 | 1.2 | 25.93 | 25.70 | -1.2 | 2,134 | -0.06% |
|
| 2020/05/13 | 0.2 | 26.70 | 0 | 0.00 | 26.40 | 0.2 | 2,127 | 0.01% |
|
| 2020/05/12 | 0 | 0.00 | 0.2 | 26.35 | 26.25 | -0.2 | 2,131 | -0.01% |
|
| 2020/05/11 | 2 | 26.63 | 43 | 26.15 | 26.50 | -41 | 2,124 | -1.93% |
|
| 2020/05/08 | 0.2 | 25.70 | 86 | 25.91 | 25.70 | -85.8 | 2,123 | -4.04% |
|
| 2020/05/07 | 89 | 25.40 | 0 | 0.00 | 25.50 | 89 | 2,116 | 4.20% |
|
| 2020/05/06 | 40 | 25.50 | 0 | 0.00 | 25.30 | 40 | 2,144 | 1.87% |
|
| 2020/05/04 | 0 | 0.00 | 0.3 | 26.00 | 26.00 | -0.3 | 2,171 | -0.01% |
|
| 2020/04/30 | 0.2 | 26.40 | 0 | 0.00 | 26.20 | 0.2 | 2,202 | 0.01% |
|
| 2020/04/28 | 0 | 0.00 | 0.2 | 25.30 | 25.10 | -0.2 | 2,207 | -0.01% |
|
| 2020/04/27 | 0 | 0.00 | 44 | 25.07 | 25.25 | -44 | 2,267 | -1.94% |
|
| 2020/04/22 | 0.2 | 24.40 | 0 | 0.00 | 24.45 | 0.2 | 2,284 | 0.01% |
|
| 2020/04/21 | 14 | 24.75 | 0 | 0.00 | 24.20 | 14 | 2,293 | 0.61% |
|
| 2020/04/20 | 15 | 24.76 | 0 | 0.00 | 24.90 | 15 | 2,283 | 0.66% |
|
| 2020/04/17 | 15 | 24.90 | 0.2 | 25.10 | 25.00 | 14.8 | 2,297 | 0.64% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 24.95 | 24.85 | -2 | 2,227 | -0.09% |
|
| 2020/04/13 | 0.2 | 24.60 | 88 | 24.55 | 24.40 | -87.8 | 2,249 | -3.90% |
|
| 2020/04/10 | 45 | 24.05 | 0 | 0.00 | 24.10 | 45 | 2,246 | 2.00% |
|
| 2020/04/09 | 20 | 23.52 | 0 | 0.00 | 23.60 | 20 | 2,245 | 0.89% |
|
| 2020/04/08 | 23 | 23.00 | 0 | 0.00 | 23.60 | 23 | 2,249 | 1.02% |
|
| 2020/04/07 | 0.1 | 23.00 | 61 | 22.75 | 22.80 | -60.9 | 2,249 | -2.71% |
|
| 2020/03/27 | 0 | 22.20 | 0 | 0.00 | 21.80 | 0 | 2,200 | 0.00% |
|
| 2020/03/26 | 0 | 0.00 | 0.6 | 21.50 | 21.45 | -0.6 | 2,176 | -0.03% |
|
| 2020/03/25 | 0.2 | 21.75 | 0 | 0.00 | 21.50 | 0.2 | 2,180 | 0.01% |
|
| 2020/03/24 | 0.2 | 21.30 | 0 | 0.00 | 20.90 | 0.2 | 2,162 | 0.01% |
|
| 2020/03/23 | 0.2 | 20.15 | 0 | 0.00 | 19.90 | 0.2 | 2,176 | 0.01% |
|
| 2020/03/09 | 31 | 24.94 | 0 | 0.00 | 24.30 | 31 | 2,295 | 1.35% |
|
| 2020/02/25 | 2 | 25.80 | 0 | 0.00 | 25.90 | 2 | 2,591 | 0.08% |
|
| 2020/02/24 | 0 | 0.00 | 30 | 26.20 | 26.25 | -30 | 2,561 | -1.17% |
|
| 2020/02/17 | 30 | 27.20 | 0 | 0.00 | 27.15 | 30 | 2,555 | 1.17% |
|
| 2020/02/14 | 1 | 27.40 | 0 | 0.00 | 27.50 | 1 | 2,567 | 0.04% |
|
| 2020/02/04 | 0.1 | 27.50 | 0 | 0.00 | 27.35 | 0.1 | 2,883 | 0.01% |
|
| 2020/01/31 | 1 | 27.80 | 0 | 0.00 | 28.20 | 1 | 3,331 | 0.03% |
|
| 2020/01/30 | 5 | 28.61 | 0 | 0.00 | 28.10 | 5 | 3,311 | 0.15% |
|
| 2020/01/20 | 3 | 31.27 | 0 | 0.00 | 31.20 | 3 | 3,257 | 0.09% |
|
| 2020/01/17 | 3 | 31.45 | 0.1 | 31.30 | 31.40 | 2.9 | 3,268 | 0.09% |
|
| 2020/01/16 | 0.2 | 32.00 | 0 | 0.00 | 31.70 | 0.2 | 3,291 | 0.01% |
|
| 2020/01/14 | 2 | 31.58 | 2 | 31.65 | 31.60 | 0 | 3,303 | 0.00% |
|
| 2020/01/13 | 1 | 31.50 | 1.2 | 31.63 | 31.65 | -0.2 | 3,333 | -0.01% |
|
| 2020/01/10 | 2 | 32.03 | 3 | 31.80 | 32.10 | -1 | 3,406 | -0.03% |
|
| 2020/01/08 | 7 | 31.77 | 5 | 31.45 | 31.10 | 2 | 3,591 | 0.06% |
|
| 2020/01/07 | 0 | 0.00 | 33 | 32.01 | 31.80 | -33 | 3,685 | -0.90% |
|
| 2020/01/06 | 3 | 31.17 | 0 | 0.00 | 31.00 | 3 | 3,680 | 0.08% |
|
| 2020/01/03 | 6 | 31.83 | 1 | 32.20 | 31.55 | 5 | 3,689 | 0.14% |
|
| 2020/01/02 | 2 | 32.05 | 0 | 0.00 | 32.00 | 2 | 3,681 | 0.05% |
|
| 2019/12/31 | 4 | 31.91 | 1 | 32.00 | 31.90 | 3 | 3,688 | 0.08% |
|
| 2019/12/27 | 2.2 | 31.35 | 0 | 0.00 | 31.40 | 2.2 | 3,735 | 0.06% |
|
| 2019/12/25 | 2 | 31.43 | 1 | 31.35 | 31.35 | 1 | 3,762 | 0.03% |
|
| 2019/12/24 | 5 | 31.65 | 3 | 31.25 | 31.70 | 2 | 3,799 | 0.05% |
|
| 2019/12/23 | 2 | 31.10 | 0 | 0.00 | 31.15 | 2 | 3,849 | 0.05% |
|
| 2019/12/18 | 2 | 31.95 | 0 | 0.00 | 32.00 | 2 | 3,885 | 0.05% |
|
| 2019/12/17 | 4 | 31.98 | 0 | 0.00 | 32.40 | 4 | 3,898 | 0.10% |
|
| 2019/12/13 | 4 | 31.76 | 0 | 0.00 | 31.70 | 4 | 3,899 | 0.10% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 32.12 | 31.70 | -3 | 3,924 | -0.08% |
|
| 2019/12/11 | 19 | 32.05 | 2 | 31.95 | 31.65 | 17 | 3,916 | 0.43% |
|
| 2019/12/10 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 3,807 | 0.03% |
|
| 2019/12/09 | 2 | 32.80 | 6 | 32.89 | 33.05 | -4 | 3,809 | -0.11% |
|
| 2019/12/06 | 6 | 32.68 | 0 | 0.00 | 32.40 | 6 | 3,790 | 0.16% |
|
| 2019/12/05 | 0 | 0.00 | 16 | 33.09 | 33.30 | -16 | 3,776 | -0.42% |
|
| 2019/12/04 | 1 | 32.25 | 4 | 32.73 | 33.10 | -3 | 3,808 | -0.08% |
|
| 2019/12/03 | 5 | 32.08 | 1 | 32.25 | 32.85 | 4 | 3,707 | 0.11% |
|
| 2019/12/02 | 4 | 32.28 | 6 | 32.01 | 31.90 | -2 | 3,632 | -0.06% |
|
| 2019/11/29 | 6 | 31.43 | 6 | 31.95 | 30.95 | 0 | 3,512 | 0.00% |
|
| 2019/11/28 | 1.2 | 31.52 | 0 | 0.00 | 31.30 | 1.2 | 3,436 | 0.03% |
|
| 2019/11/27 | 4 | 31.20 | 10 | 31.19 | 31.20 | -6 | 3,442 | -0.17% |
|
| 2019/11/26 | 2 | 30.65 | 1 | 30.75 | 30.70 | 1 | 3,391 | 0.03% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 30.00 | 29.60 | -1 | 3,635 | -0.03% |
|
| 2019/11/13 | 1 | 29.75 | 0 | 0.00 | 29.70 | 1 | 4,103 | 0.02% |
|
| 2019/11/12 | 9 | 30.70 | 0 | 0.00 | 30.00 | 9 | 4,134 | 0.22% |
|
| 2019/11/08 | 0 | 0.00 | 8 | 30.50 | 30.65 | -8 | 4,325 | -0.18% |
|
| 2019/11/07 | 12 | 31.86 | 3 | 32.02 | 30.80 | 9 | 4,431 | 0.20% |
|
| 2019/11/06 | 4 | 31.00 | 3 | 31.12 | 31.20 | 1 | 4,393 | 0.02% |
|
| 2019/11/05 | 9 | 30.78 | 19 | 30.70 | 31.15 | -10 | 4,563 | -0.22% |
|
| 2019/11/04 | 1 | 30.95 | 0 | 0.00 | 30.75 | 1 | 4,635 | 0.02% |
|
| 2019/11/01 | 1 | 31.10 | 5 | 31.17 | 31.20 | -4 | 4,896 | -0.08% |
|
| 2019/10/31 | 16 | 31.61 | 5 | 31.86 | 31.70 | 11 | 5,012 | 0.22% |
|
| 2019/10/30 | 17 | 31.61 | 14.7 | 32.60 | 32.65 | 2.3 | 4,869 | 0.05% |
|
| 2019/10/25 | 1 | 29.70 | 0 | 0.00 | 29.50 | 1 | 4,596 | 0.02% |
|
| 2019/10/24 | 0.7 | 29.85 | 0 | 0.00 | 29.80 | 0.7 | 4,606 | 0.01% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 4,589 | -0.02% |
|
| 2019/10/22 | 0 | 0.00 | 0.5 | 29.85 | 30.00 | -0.5 | 4,601 | -0.01% |
|
| 2019/10/21 | 1 | 30.10 | 0 | 0.00 | 30.20 | 1 | 4,655 | 0.02% |
|
| 2019/10/17 | 0 | 0.00 | 30 | 30.02 | 30.15 | -30 | 4,605 | -0.65% |
|
| 2019/10/16 | 1 | 29.30 | 0.5 | 28.90 | 29.05 | 0.5 | 4,506 | 0.01% |
|
| 2019/10/15 | 0.3 | 29.45 | 2 | 29.85 | 29.45 | -1.7 | 4,593 | -0.04% |
|
| 2019/10/08 | 0 | 0.00 | 0.3 | 28.80 | 28.25 | -0.3 | 4,634 | -0.01% |
|
| 2019/10/04 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 4,766 | 0.02% |
|
| 2019/10/03 | 0.4 | 28.85 | 0 | 0.00 | 28.40 | 0.4 | 4,957 | 0.01% |
|
| 2019/10/02 | 0.4 | 27.75 | 0 | 0.00 | 27.55 | 0.4 | 4,983 | 0.01% |
|
| 2019/09/25 | 0 | 0.00 | 11 | 28.40 | 28.50 | -11 | 5,205 | -0.21% |
|
| 2019/09/20 | 0 | 0.00 | 12 | 29.54 | 28.95 | -12 | 5,436 | -0.22% |
|
| 2019/09/18 | 0 | 0.00 | 4 | 29.35 | 29.45 | -4 | 5,930 | -0.07% |
|
| 2019/09/17 | 7 | 29.85 | 7 | 29.76 | 29.50 | 0 | 5,926 | 0.00% |
|
| 2019/09/16 | 0.2 | 29.15 | 0 | 0.00 | 29.20 | 0.2 | 6,053 | 0.00% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 28.55 | 28.65 | -2 | 6,065 | -0.03% |
|
| 2019/09/11 | 2 | 28.50 | 0 | 0.00 | 28.55 | 2 | 6,176 | 0.03% |
|
| 2019/09/06 | 1 | 29.50 | 2 | 28.60 | 28.60 | -1 | 6,327 | -0.02% |
|
| 2019/09/05 | 25 | 29.66 | 20 | 29.75 | 29.55 | 5 | 6,406 | 0.08% |
|
| 2019/09/04 | 0.1 | 30.30 | 0 | 0.00 | 29.80 | 0.1 | 6,439 | 0.00% |
|
| 2019/09/03 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 6,584 | -0.03% |
|
| 2019/08/30 | 20 | 29.35 | 1 | 29.20 | 29.40 | 19 | 6,696 | 0.28% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 6,829 | -0.01% |
|
| 2019/08/28 | 3 | 29.75 | 5 | 29.55 | 29.75 | -2 | 6,902 | -0.03% |
|
| 2019/08/27 | 27 | 29.62 | 25 | 29.47 | 29.10 | 2 | 6,961 | 0.03% |
|
| 2019/08/26 | 2 | 30.70 | 12 | 30.69 | 30.55 | -10 | 7,187 | -0.14% |
|
| 2019/08/23 | 11 | 30.65 | 1 | 30.50 | 30.65 | 10 | 7,380 | 0.14% |
|
| 2019/08/22 | 4 | 30.65 | 2 | 30.55 | 30.50 | 2 | 7,476 | 0.03% |
|
| 2019/08/20 | 23 | 29.51 | 3 | 29.60 | 29.85 | 20 | 7,849 | 0.25% |
|
| 2019/08/19 | 3 | 29.55 | 4 | 29.96 | 29.70 | -1 | 8,016 | -0.01% |
|
| 2019/08/16 | 1 | 29.90 | 0 | 0.00 | 29.25 | 1 | 8,194 | 0.01% |
|
| 2019/08/15 | 2 | 29.30 | 0 | 0.00 | 28.95 | 2 | 8,021 | 0.02% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 29.10 | 29.10 | -2 | 8,078 | -0.02% |
|
| 2019/08/13 | 2 | 29.00 | 1 | 28.55 | 28.65 | 1 | 7,934 | 0.01% |
|
| 2019/08/12 | 1 | 29.05 | 1 | 29.05 | 29.05 | 0 | 7,932 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 28.50 | 28.65 | -2 | 7,829 | -0.03% |
|
| 2019/08/07 | 6 | 28.00 | 3 | 27.92 | 28.00 | 3 | 7,785 | 0.04% |
|
| 2019/08/06 | 12 | 26.87 | 0 | 0.00 | 26.90 | 12 | 7,765 | 0.15% |
|
| 2019/08/05 | 1 | 27.80 | 3 | 27.80 | 27.50 | -2 | 7,740 | -0.03% |
|
| 2019/08/02 | 5 | 26.11 | 7 | 26.34 | 26.25 | -2 | 7,432 | -0.03% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 7,335 | -0.03% |
|
| 2019/07/31 | 1 | 25.05 | 0 | 0.00 | 25.25 | 1 | 7,382 | 0.01% |
|
| 2019/07/24 | 2 | 26.05 | 10 | 26.40 | 26.20 | -8 | 7,313 | -0.11% |
|
| 2019/07/23 | 1 | 26.00 | 2 | 26.25 | 26.10 | -1 | 7,288 | -0.01% |
|
| 2019/07/19 | 0 | 0.00 | 8 | 26.94 | 27.00 | -8 | 7,194 | -0.11% |
|
| 2019/07/17 | 2 | 26.50 | 1 | 26.90 | 26.45 | 1 | 7,151 | 0.01% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 25.70 | 26.10 | -1 | 7,047 | -0.01% |
|
| 2019/07/15 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 6,997 | 0.01% |
|
| 2019/07/12 | 3 | 26.85 | 0 | 0.00 | 26.80 | 3 | 6,913 | 0.04% |
|
| 2019/07/10 | 2 | 26.75 | 0 | 0.00 | 26.80 | 2 | 6,779 | 0.03% |
|
| 2019/07/09 | 1 | 27.35 | 8 | 27.38 | 27.35 | -7 | 6,692 | -0.10% |
|
| 2019/07/08 | 3 | 25.65 | 5 | 26.10 | 25.65 | -2 | 6,489 | -0.03% |
|
| 2019/07/05 | 3 | 26.37 | 0 | 0.00 | 26.30 | 3 | 6,415 | 0.05% |
|
| 2019/07/04 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 6,316 | 0.02% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 28.10 | 27.55 | -5 | 6,198 | -0.08% |
|
| 2019/07/02 | 7 | 28.25 | 0 | 0.00 | 28.25 | 7 | 6,143 | 0.11% |
|
| 2019/07/01 | 7 | 27.80 | 0 | 0.00 | 27.80 | 7 | 6,108 | 0.11% |
|
| 2019/06/28 | 6 | 28.48 | 0 | 0.00 | 28.10 | 6 | 6,040 | 0.10% |
|
| 2019/06/27 | 5 | 29.25 | 1 | 29.70 | 29.35 | 4 | 5,939 | 0.07% |
|
| 2019/06/26 | 7 | 31.05 | 7 | 30.36 | 29.80 | 0 | 5,856 | 0.00% |
|
| 2019/06/25 | 3 | 29.55 | 11 | 29.97 | 30.65 | -8 | 5,568 | -0.14% |
|
| 2019/06/19 | 20 | 28.84 | 0 | 0.00 | 29.30 | 20 | 5,049 | 0.40% |
|
| 2019/06/17 | 0 | 0.00 | 1.4 | 28.72 | 28.80 | -1.4 | 4,927 | -0.03% |
|
| 2019/06/14 | 2 | 28.88 | 0 | 0.00 | 29.15 | 2 | 4,865 | 0.04% |
|
| 2019/06/13 | 0 | 0.00 | 6 | 28.42 | 27.90 | -6 | 4,727 | -0.13% |
|
| 2019/06/11 | 3 | 29.67 | 2 | 29.75 | 29.95 | 1 | 4,482 | 0.02% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 28.58 | 28.50 | -2 | 4,286 | -0.05% |
|
| 2019/06/06 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 4,152 | 0.02% |
|
| 2019/06/05 | 1 | 29.20 | 8 | 29.23 | 29.35 | -7 | 4,100 | -0.17% |
|
| 2019/06/04 | 0 | 0.00 | 4 | 28.10 | 28.70 | -4 | 3,912 | -0.10% |
|
| 2019/06/03 | 0 | 0.00 | 8 | 28.05 | 28.20 | -8 | 3,815 | -0.21% |
|
| 2019/05/31 | 6 | 27.83 | 2 | 27.98 | 28.25 | 4 | 3,700 | 0.11% |
|
| 2019/05/30 | 4 | 27.45 | 21 | 26.87 | 28.00 | -17 | 3,383 | -0.50% |
|
| 2019/05/29 | 6 | 26.60 | 4 | 26.81 | 26.60 | 2 | 3,151 | 0.06% |
|
| 2019/05/28 | 7 | 26.65 | 2 | 26.45 | 25.95 | 5 | 2,933 | 0.17% |
|
| 2019/05/27 | 4 | 26.51 | 1 | 25.25 | 27.00 | 3 | 2,663 | 0.11% |
|
| 2019/05/24 | 23 | 24.78 | 20 | 24.65 | 24.75 | 3 | 2,390 | 0.13% |
|
| 2019/05/22 | 10 | 22.50 | 0 | 0.00 | 22.90 | 10 | 2,008 | 0.50% |
|
| 2019/05/16 | 1 | 22.55 | 0 | 0.00 | 22.60 | 1 | 1,810 | 0.06% |
|
| 2019/05/15 | 4 | 22.93 | 2 | 22.75 | 22.70 | 2 | 1,783 | 0.11% |
|
| 2019/05/14 | 20 | 22.90 | 20 | 22.90 | 22.95 | 0 | 1,721 | 0.00% |
|
| 2019/05/09 | 2 | 21.30 | 0 | 0.00 | 21.45 | 2 | 1,487 | 0.13% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 21.45 | 21.40 | -2 | 1,405 | -0.14% |
|
| 2019/05/06 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 1,361 | 0.07% |
|
| 2019/04/22 | 0 | 0.00 | 105 | 20.57 | 20.50 | -105 | 1,235 | -8.50% |
大賣/鉅額交易
|
| 2019/03/04 | 0 | 0.00 | 1 | 19.30 | 19.50 | -1 | 1,855 | -0.05% |
|
| 2019/02/26 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 1,909 | 0.05% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 1,861 | -0.05% |
|
| 2019/02/11 | 10 | 20.40 | 0 | 0.00 | 20.40 | 10 | 1,877 | 0.53% |
|
| 2019/01/29 | 10 | 20.38 | 0 | 0.00 | 20.45 | 10 | 1,858 | 0.54% |
|
| 2019/01/25 | 26 | 20.34 | 0 | 0.00 | 20.35 | 26 | 1,874 | 1.39% |
|
| 2019/01/24 | 45 | 20.31 | 0 | 0.00 | 20.30 | 45 | 1,885 | 2.39% |
|
| 2019/01/23 | 17 | 20.08 | 0 | 0.00 | 20.30 | 17 | 1,894 | 0.90% |
|
| 2019/01/09 | 1 | 21.25 | 0 | 0.00 | 21.30 | 1 | 2,835 | 0.04% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 3,234 | -0.03% |
|
| 2018/12/06 | 0 | 0.00 | 56 | 19.25 | 18.70 | -56 | 3,180 | -1.76% |
|
| 2018/11/27 | 35 | 18.19 | 0 | 0.00 | 18.90 | 35 | 3,107 | 1.13% |
|
| 2018/11/26 | 21 | 18.37 | 0 | 0.00 | 18.25 | 21 | 3,046 | 0.69% |
|
| 2018/11/14 | 0 | 0.00 | 40 | 17.31 | 17.25 | -40 | 2,943 | -1.36% |
|
| 2018/11/12 | 40 | 16.83 | 0 | 0.00 | 16.90 | 40 | 2,924 | 1.37% |
|
| 2018/11/08 | 0 | 0.00 | 25 | 17.05 | 17.55 | -25 | 2,928 | -0.85% |
|
| 2018/11/07 | 25 | 16.75 | 0 | 0.00 | 16.90 | 25 | 2,922 | 0.86% |
|
| 2018/10/24 | 0 | 0.00 | 15 | 18.40 | 18.30 | -15 | 2,467 | -0.61% |
|
| 2018/10/22 | 15 | 18.92 | 0 | 0.00 | 18.95 | 15 | 2,392 | 0.63% |
|
| 2018/10/18 | 0 | 0.00 | 80 | 19.42 | 19.25 | -80 | 2,088 | -3.83% |
|
| 2018/10/17 | 20 | 20.13 | 0 | 0.00 | 19.75 | 20 | 2,092 | 0.96% |
|
| 2018/10/16 | 31 | 20.14 | 0 | 0.00 | 20.15 | 31 | 2,135 | 1.45% |
|
| 2018/10/15 | 30 | 20.13 | 0 | 0.00 | 20.15 | 30 | 2,144 | 1.40% |
|
| 2018/10/03 | 0 | 0.00 | 68 | 22.48 | 22.95 | -68 | 1,753 | -3.88% |
|
| 2018/10/02 | 21 | 21.96 | 0 | 0.00 | 22.00 | 21 | 1,655 | 1.27% |
|
| 2018/09/18 | 47 | 22.04 | 0 | 0.00 | 21.90 | 47 | 1,939 | 2.42% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 22.40 | 22.25 | -1 | 1,927 | -0.05% |
|
| 2018/09/10 | 0 | 21.15 | 0 | 0.00 | 21.15 | 0 | 1,927 | 0.00% |
|
| 2018/09/05 | 1 | 22.75 | 0 | 0.00 | 22.30 | 1 | 1,900 | 0.05% |
|
| 2018/08/23 | 1 | 21.00 | 23 | 21.11 | 21.30 | -22 | 2,152 | -1.02% |
|
| 2018/08/21 | 2 | 20.45 | 3 | 20.85 | 20.90 | -1 | 2,207 | -0.05% |
|
| 2018/08/20 | 23 | 20.55 | 0 | 0.00 | 20.50 | 23 | 2,246 | 1.02% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 21.10 | 21.30 | -3 | 2,311 | -0.13% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 22.15 | 22.15 | -4 | 2,163 | -0.18% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 22.40 | 22.65 | -2 | 2,203 | -0.09% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 22.60 | 22.90 | -1 | 2,176 | -0.05% |
|
| 2018/06/13 | 0 | 0.00 | 30 | 21.90 | 22.00 | -30 | 2,147 | -1.40% |
|
| 2018/06/12 | 13 | 22.32 | 0 | 0.00 | 22.25 | 13 | 2,152 | 0.60% |
|
| 2018/06/08 | 0 | 0.00 | 20 | 22.90 | 22.75 | -20 | 2,111 | -0.95% |
|
| 2018/06/06 | 0 | 0.00 | 4 | 22.91 | 23.05 | -4 | 2,064 | -0.19% |
|
| 2018/06/05 | 10 | 22.45 | 0 | 0.00 | 22.35 | 10 | 1,998 | 0.50% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 21.80 | 21.75 | -2 | 1,805 | -0.11% |
|
| 2018/05/21 | 20 | 21.25 | 0 | 0.00 | 21.50 | 20 | 1,755 | 1.14% |
|
| 2018/05/18 | 12 | 20.55 | 0 | 0.00 | 20.80 | 12 | 1,705 | 0.70% |
|
| 2018/05/11 | 0 | 0.00 | 4 | 19.70 | 19.80 | -4 | 1,792 | -0.22% |
|
| 2018/05/10 | 0 | 0.00 | 46 | 19.21 | 19.70 | -46 | 1,775 | -2.59% |
|
| 2018/05/09 | 45 | 18.53 | 0 | 0.00 | 18.70 | 45 | 1,711 | 2.63% |
|
| 2018/04/24 | 1 | 19.05 | 0 | 0.00 | 19.00 | 1 | 2,103 | 0.05% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 19.75 | 19.65 | -1 | 2,615 | -0.04% |
|
| 2018/04/17 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 2,719 | 0.04% |
|
| 2018/04/11 | 4 | 20.73 | 0 | 0.00 | 20.65 | 4 | 2,793 | 0.14% |
|
| 2018/04/02 | 0 | 0.00 | 7 | 20.94 | 20.85 | -7 | 3,218 | -0.22% |
|
| 2018/03/29 | 3 | 20.50 | 0 | 0.00 | 20.50 | 3 | 3,433 | 0.09% |
|
| 2018/03/26 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 3,407 | 0.03% |
|
| 2018/03/23 | 5 | 21.06 | 0 | 0.00 | 21.05 | 5 | 3,400 | 0.15% |
|
| 2018/03/22 | 2 | 21.53 | 0 | 0.00 | 21.50 | 2 | 3,384 | 0.06% |
|
| 2018/03/21 | 0 | 0.00 | 24 | 21.60 | 21.50 | -24 | 3,381 | -0.71% |
|
| 2018/03/20 | 0 | 0.00 | 4 | 21.60 | 21.65 | -4 | 3,359 | -0.12% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 21.50 | 21.15 | -4 | 3,348 | -0.12% |
|
| 2018/03/16 | 2 | 21.00 | 0 | 0.00 | 20.90 | 2 | 3,325 | 0.06% |
|
| 2018/03/12 | 0 | 0.00 | 10 | 21.08 | 21.40 | -10 | 3,217 | -0.31% |
|
| 2018/03/09 | 2 | 20.95 | 0 | 0.00 | 21.10 | 2 | 3,204 | 0.06% |
|
| 2018/03/05 | 6 | 20.91 | 0 | 0.00 | 20.65 | 6 | 3,305 | 0.18% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 21.00 | 21.25 | -3 | 3,444 | -0.09% |
|
| 2018/02/09 | 1 | 20.15 | 0 | 0.00 | 20.60 | 1 | 3,459 | 0.03% |
|
| 2018/02/08 | 2 | 20.95 | 0 | 0.00 | 20.80 | 2 | 3,436 | 0.06% |
|
| 2018/01/30 | 0 | 0.00 | 10 | 22.40 | 22.00 | -10 | 3,329 | -0.30% |
|
| 2018/01/25 | 10 | 23.05 | 0 | 0.00 | 22.90 | 10 | 3,301 | 0.30% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 22.80 | 23.15 | -3 | 3,334 | -0.09% |
|
| 2018/01/22 | 3 | 22.65 | 3 | 22.75 | 22.65 | 0 | 3,294 | 0.00% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 23.25 | 23.20 | -1 | 3,279 | -0.03% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 23.40 | 23.00 | -1 | 3,253 | -0.03% |
|
| 2018/01/17 | 1 | 24.00 | 0 | 0.00 | 23.80 | 1 | 3,185 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 8 | 23.04 | 23.75 | -8 | 3,049 | -0.26% |
|
| 2018/01/15 | 10 | 23.16 | 5 | 23.50 | 22.45 | 5 | 2,889 | 0.17% |
|
| 2018/01/12 | 3 | 22.70 | 3 | 22.57 | 22.80 | 0 | 2,644 | 0.00% |
|
| 2018/01/11 | 0 | 0.00 | 5 | 21.80 | 21.90 | -5 | 2,536 | -0.20% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 22.10 | 22.00 | -2 | 2,497 | -0.08% |
|
| 2018/01/08 | 1 | 21.85 | 0 | 0.00 | 21.45 | 1 | 2,474 | 0.04% |
|
| 2018/01/05 | 35 | 22.03 | 1 | 22.00 | 22.05 | 34 | 2,418 | 1.41% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 22.10 | 21.80 | -2 | 2,401 | -0.08% |
|
| 2018/01/03 | 0 | 0.00 | 9 | 22.09 | 21.85 | -9 | 2,314 | -0.39% |
|
| 2018/01/02 | 6 | 21.73 | 2 | 21.20 | 21.70 | 4 | 2,187 | 0.18% |
|