冠德 (2520)-元大-文心興安券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.90
漲跌
▲1.05
漲幅
+2.11%
成交量
3,004張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	0.00	1	48.40	48.50	-1	4,357	-0.02%
2025/01/09	1.1	50.22	0	0.00	49.10	1.1	4,384	0.03%
2025/01/06	0.1	51.00	0	0.00	50.70	0.1	4,480	0.00%
2024/12/31	11	51.40	10	51.10	50.90	1	4,576	0.02%
2024/12/30	0	52.30	0	0.00	52.10	0	4,565	0.00%
2024/12/27	1.1	50.94	0	0.00	50.90	1.1	4,561	0.02%
2024/12/26	2	51.56	1	51.50	51.80	1	4,568	0.02%
2024/12/25	0.1	51.55	0	0.00	51.30	0.1	4,597	0.00%
2024/12/24	4.1	51.05	0	0.00	50.80	4.1	4,622	0.09%
2024/12/23	0	50.80	0	0.00	50.70	0	4,649	0.00%
2024/12/19	0.1	51.30	0	50.90	50.90	0.1	4,700	0.00%
2024/12/18	2.1	51.55	0	0.00	51.10	2.1	4,916	0.04%
2024/12/13	0	0.00	2.2	55.70	54.30	-2.2	4,724	-0.05%
2024/12/12	1	57.20	0	0.00	56.10	1	4,700	0.02%
2024/12/10	1	58.20	0	0.00	58.20	1	4,681	0.02%
2024/12/09	4	61.38	0.1	60.50	60.10	4	4,646	0.09%
2024/12/06	0	0.00	8	61.98	62.50	-8	4,603	-0.17%
2024/12/05	2	59.20	0	59.10	59.10	2	4,490	0.04%
2024/12/04	0	59.80	5.2	59.70	60.00	-5.2	4,488	-0.12%
2024/12/03	0	0.00	0.9	59.51	59.70	-0.9	4,532	-0.02%
2024/12/02	2.1	60.19	2.5	60.52	59.80	-0.4	4,531	-0.01%
2024/11/29	1.6	58.13	0	0.00	59.20	1.6	4,549	0.03%
2024/11/28	0.1	57.20	0	0.00	57.80	0.1	4,564	0.00%
2024/11/27	1.2	57.33	1	57.90	57.20	0.2	4,541	0.00%
2024/11/26	0	0.00	0	58.60	58.70	0	4,550	0.00%
2024/11/25	0	0.00	0.5	57.82	58.30	-0.5	4,570	-0.01%
2024/11/22	1.5	57.67	1	58.10	58.10	0.5	4,546	0.01%
2024/11/21	5	55.61	5	56.66	57.00	0	4,531	0.00%
2024/11/20	3.1	54.93	3.1	55.10	56.00	-0.1	4,647	0.00%
2024/11/19	1	53.30	2.2	54.16	54.70	-1.2	4,746	-0.03%
2024/11/18	3	53.07	4	53.05	53.10	-1	5,018	-0.02%
2024/11/15	0	0.00	0	52.00	51.90	0	5,020	0.00%
2024/11/14	1	51.20	1	51.50	51.70	0	5,167	0.00%
2024/11/13	1	51.30	0	50.40	50.40	1	5,329	0.02%
2024/11/12	0.1	52.16	0	0.00	51.90	0.1	5,384	0.00%
2024/11/11	4	52.40	4	52.00	51.70	0	5,616	0.00%
2024/11/08	0	0.00	2	50.25	49.60	-2	5,696	-0.04%
2024/11/07	0.1	48.36	0	0.00	48.55	0.1	5,717	0.00%
2024/11/01	0	0.00	4	46.89	47.10	-4	6,293	-0.06%
2024/10/28	0.2	46.35	0.2	46.40	46.30	0.1	6,936	0.00%
2024/10/24	4	45.91	0	0.00	45.70	4	7,349	0.05%
2024/10/23	1	46.70	1	47.25	46.50	0	7,521	0.00%
2024/10/22	0.1	46.70	0	0.00	47.20	0.1	7,800	0.00%
2024/10/21	1	46.75	0	0.00	46.80	1	7,979	0.01%
2024/10/17	0	0.00	3	47.65	47.15	-3	8,972	-0.03%
2024/10/15	0.4	46.76	0	0.00	47.10	0.4	9,741	0.00%
2024/10/14	2	46.95	0	0.00	46.65	2	9,860	0.02%
2024/10/11	1	47.80	3	48.50	47.65	-2	9,840	-0.02%
2024/10/09	2	47.30	0	0.00	47.30	2	9,936	0.02%
2024/10/08	1	47.80	0	0.00	47.75	1	9,939	0.01%
2024/10/07	0	0.00	0.2	48.35	48.60	-0.2	9,937	0.00%
2024/10/04	0	0.00	0	48.20	47.85	0	9,949	0.00%
2024/10/01	0.3	48.32	0	0.00	48.15	0.3	9,937	0.00%
2024/09/30	0	48.75	0	0.00	48.60	0	9,942	0.00%
2024/09/27	2	48.38	2	48.85	48.45	0	9,992	0.00%
2024/09/26	0	0.00	1.1	48.69	48.30	-1.1	10,033	-0.01%
2024/09/25	2	48.18	3	48.63	48.05	-1	10,151	-0.01%
2024/09/24	2	48.08	0	0.00	47.75	2	10,172	0.02%
2024/09/23	1.1	47.40	1.9	47.97	48.00	-0.8	10,171	-0.01%
2024/09/20	4.2	48.63	1	47.60	47.60	3.2	10,094	0.03%
2024/09/19	0	0.00	1	52.80	52.80	-1	9,864	-0.01%
2024/09/16	3	52.00	0	0.00	51.70	3	10,010	0.03%
2024/09/13	0	0.00	2	52.10	52.00	-2	10,053	-0.02%
2024/09/12	2	51.00	0	0.00	50.90	2	10,074	0.02%
2024/09/11	1	51.70	1	51.50	51.10	0	10,118	0.00%
2024/09/10	0	0.00	1	54.20	52.50	-1	10,156	-0.01%
2024/09/09	1.1	53.82	0	0.00	53.60	1.1	10,265	0.01%
2024/09/05	1	56.10	4	55.40	55.10	-3	10,405	-0.03%
2024/09/04	0	0.00	0	55.50	54.70	0	10,648	0.00%
2024/09/03	1.1	56.28	0	0.00	56.00	1.1	10,834	0.01%
2024/09/02	5	58.04	9	57.70	56.90	-4	10,989	-0.04%
2024/08/30	5	56.70	1	57.40	57.10	4	11,109	0.04%
2024/08/29	0.1	56.00	4	56.33	55.90	-4	11,220	-0.04%
2024/08/28	3.1	56.62	0	0.00	56.40	3.1	11,323	0.03%
2024/08/27	2	56.30	0	0.00	56.60	2	11,421	0.02%
2024/08/26	1	56.00	0	0.00	55.90	1	11,430	0.01%
2024/08/23	2	56.85	0	0.00	56.60	2	11,482	0.02%
2024/08/21	0	58.50	0.5	58.20	58.50	-0.5	11,354	0.00%
2024/08/20	11	59.49	0	0.00	58.70	11	11,251	0.10%
2024/08/19	2	62.10	7	63.00	62.60	-5	11,175	-0.04%
2024/08/16	1	63.00	1	62.50	62.00	0	11,197	0.00%
2024/08/15	5	61.04	6	61.25	61.20	-1	11,166	-0.01%
2024/08/14	1	59.50	0	0.00	59.80	1	11,354	0.01%
2024/08/13	2	59.30	1	58.90	59.20	1	11,407	0.01%
2024/08/12	0	0.00	2	58.60	58.60	-2	11,304	-0.02%
2024/08/09	0	0.00	3	53.80	53.30	-3	11,189	-0.03%
2024/08/08	1	53.20	1	52.60	52.10	0	11,298	0.00%
2024/08/07	0	0.00	1	51.50	51.50	-1	11,357	-0.01%
2024/08/06	0	0.00	2	47.20	46.85	-2	11,648	-0.02%
2024/08/05	4	50.60	5	50.80	50.60	-1	11,689	-0.01%
2024/08/02	7	58.54	2	57.55	56.20	5	11,861	0.04%
2024/08/01	3	61.77	3	63.33	61.80	0	12,080	0.00%
2024/07/31	3	60.17	0	0.00	60.50	3	12,323	0.02%
2024/07/30	2	62.10	1	63.80	61.30	1	12,561	0.01%
2024/07/29	10	64.96	9	62.54	62.30	1	12,979	0.01%
2024/07/26	5	65.58	6	64.87	64.90	-1	13,108	-0.01%
2024/07/23	5	66.54	6	65.78	65.80	-1	13,478	-0.01%
2024/07/22	0	0.00	3	60.97	61.50	-3	13,660	-0.02%
2024/07/19	8	66.04	5	65.34	63.20	3	13,864	0.02%
2024/07/18	56	65.53	59	65.85	66.70	-3	13,689	-0.02%
2024/07/17	1.1	63.63	16.2	63.90	64.10	-15.2	13,439	-0.11%
2024/07/16	5	60.14	7	60.30	60.00	-2	14,051	-0.01%
2024/07/15	1	58.00	6	59.13	59.50	-5	14,380	-0.03%
2024/07/12	3	57.00	1	57.00	57.10	2	14,515	0.01%
2024/07/11	10	58.07	8	58.85	57.70	2	14,546	0.01%
2024/07/10	1	56.00	1	56.80	57.60	0	14,489	0.00%
2024/07/09	3	55.60	7	55.90	55.30	-4	14,475	-0.03%
2024/07/08	1	57.90	2	56.85	56.70	-1	14,522	-0.01%
2024/07/05	2	57.50	1	57.70	57.70	1	14,658	0.01%
2024/07/04	2	57.80	1	57.80	57.80	1	14,708	0.01%
2024/07/03	1	57.60	5.1	58.26	58.40	-4.1	14,699	-0.03%
2024/07/02	2	57.70	3	57.70	57.70	-1	14,682	-0.01%
2024/07/01	5	57.04	7	57.81	58.30	-2	14,630	-0.01%
2024/06/28	2	55.15	1	54.60	54.60	1	14,551	0.01%
2024/06/27	1	55.10	1	55.70	55.70	0	14,583	0.00%
2024/06/21	3	56.37	0	0.00	56.30	3	14,647	0.02%
2024/06/19	3	58.27	0	0.00	58.50	3	14,446	0.02%
2024/06/18	0	0.00	0.1	58.70	59.30	-0.1	14,393	0.00%
2024/06/17	2	57.96	0	0.00	57.50	2	14,335	0.01%
2024/06/12	2	59.05	0	0.00	59.50	2	14,053	0.01%
2024/06/11	2	59.40	2	60.75	60.30	0	13,956	0.00%
2024/06/07	8	61.63	8	61.85	61.00	0	13,711	0.00%
2024/06/06	8	60.49	4.1	61.18	61.20	3.9	13,462	0.03%
2024/06/05	16	60.98	11.1	60.73	60.90	4.9	13,261	0.04%
2024/06/04	1	60.30	0	60.90	60.80	1	13,052	0.01%
2024/06/03	2	57.75	10.5	59.15	59.40	-8.5	12,891	-0.07%
2024/05/31	3	57.20	7	57.57	57.60	-4	12,742	-0.03%
2024/05/30	2.3	55.72	1	55.40	55.60	1.3	12,562	0.01%
2024/05/29	2.1	55.63	4	55.70	55.80	-1.9	12,507	-0.02%
2024/05/28	3	55.17	4	55.60	55.60	-1	12,400	-0.01%
2024/05/27	2	53.60	2	53.60	53.50	0	12,274	0.00%
2024/05/24	1	53.50	1	53.70	53.60	0	12,229	0.00%
2024/05/23	7	54.43	1	54.20	53.90	6	12,156	0.05%
2024/05/22	2	57.45	4	56.93	56.90	-2	11,867	-0.02%
2024/05/21	7.1	57.91	1	57.80	57.80	6.1	11,734	0.05%
2024/05/20	16.1	60.18	20	58.75	58.80	-3.9	11,595	-0.03%
2024/05/17	5	57.80	6	58.05	58.40	-1	11,186	-0.01%
2024/05/16	4	56.25	4	56.75	56.40	0	11,024	0.00%
2024/05/15	6	55.22	3.1	54.64	54.20	3	10,814	0.03%
2024/05/14	1	54.80	0	0.00	54.70	1	10,674	0.01%
2024/05/13	2.1	54.57	1	54.92	56.80	1.1	10,442	0.01%
2024/05/10	1.1	57.11	0	0.00	56.90	1.1	10,181	0.01%
2024/05/09	3	58.89	4	58.60	57.10	-1	9,814	-0.01%
2024/05/08	2	58.50	3	59.23	58.20	-1	9,506	-0.01%
2024/05/07	5.1	61.26	4	62.50	61.60	1.1	9,186	0.01%
2024/05/06	0	0.00	2.1	63.44	63.40	-2.1	8,657	-0.02%
2024/05/03	9.1	59.99	4	60.32	61.00	5	8,213	0.06%
2024/05/02	2	59.64	4.2	59.86	60.00	-2.2	7,784	-0.03%
2024/04/30	5.2	54.88	8.1	54.96	56.30	-2.9	7,191	-0.04%
2024/04/29	23.1	56.63	43.3	56.57	57.50	-20.1	6,801	-0.30%
2024/04/26	3.1	54.36	9	55.24	54.60	-5.9	6,223	-0.09%
2024/04/25	16	53.39	1	53.27	52.50	15	5,733	0.26%
2024/04/24	19.2	51.17	18	50.16	50.50	1.2	5,350	0.02%
2024/04/23	6	49.08	8.1	49.11	50.80	-2.1	5,194	-0.04%
2024/04/22	12	51.83	30	53.82	48.95	-18	4,823	-0.37%
2024/04/19	11	48.32	8	48.89	49.40	3	3,703	0.08%
2024/04/18	1	45.35	1	47.80	49.40	0	3,077	0.00%
2024/04/17	1	43.50	1	44.95	44.95	0	2,795	0.00%
2024/04/16	1	43.55	1	43.20	43.20	0	2,747	0.00%
2024/04/15	0	0.00	1	44.65	44.20	-1	2,686	-0.04%
2024/04/12	3	45.03	0	45.15	45.25	3	2,704	0.11%
2024/04/11	3	44.17	8.1	44.67	44.90	-5.1	2,753	-0.18%
2024/04/10	0.1	43.60	6	43.30	43.50	-5.9	2,642	-0.22%
2024/04/09	0.1	42.85	2	42.73	42.75	-1.9	2,585	-0.07%
2024/04/08	0	0.00	1	42.35	42.50	-1	2,552	-0.04%
2024/04/03	0	0.00	13	42.27	41.85	-13	2,494	-0.52%
2024/04/02	10	42.90	6	43.39	42.65	4	2,456	0.16%
2024/04/01	2	42.53	4	41.59	42.35	-2	2,392	-0.08%
2024/03/29	0	0.00	3	41.48	41.80	-3	2,302	-0.13%
2024/03/28	0	0.00	3	41.40	41.05	-3	2,268	-0.13%
2024/03/27	1.1	41.20	4	41.11	41.30	-2.9	2,232	-0.13%
2024/03/26	2	39.25	2	39.70	39.75	0	2,109	0.00%
2024/03/25	6	38.70	0	0.00	39.15	6	2,096	0.29%
2024/03/19	0.5	39.00	0	0.00	38.95	0.5	2,210	0.02%
2024/03/15	0	0.00	1	39.65	38.55	-1	2,243	-0.04%
2024/03/13	2	38.43	0	0.00	38.65	2	2,267	0.09%
2024/03/12	5	39.12	2	39.30	39.30	3	2,287	0.13%
2024/03/08	1.1	37.98	0	0.00	38.20	1.1	2,352	0.05%
2024/03/07	1	38.35	0	0.00	38.45	1	2,366	0.04%
2024/03/06	0.2	38.90	0	0.00	38.75	0.2	2,348	0.01%
2024/03/05	3	38.80	0	0.00	38.70	3	2,372	0.13%
2024/03/04	1	38.80	0	0.00	38.90	1	2,360	0.04%
2024/03/01	4	39.13	0	0.00	39.15	4	2,354	0.17%
2024/02/27	1	38.95	0	0.00	39.25	1	2,389	0.04%
2024/02/26	2	39.18	0	0.00	39.10	2	2,386	0.08%
2024/02/23	2	40.15	0	0.00	39.85	2	2,364	0.08%
2024/02/22	1	40.20	1	40.30	40.40	0	2,367	0.00%
2024/02/21	0	40.48	2	40.28	40.45	-2	2,383	-0.08%
2024/02/20	1	40.25	0	0.00	39.80	1	2,353	0.04%
2024/02/19	0	0.00	3	40.20	40.15	-3	2,347	-0.13%
2024/02/16	1	39.85	0	0.00	39.65	1	2,324	0.04%
2024/02/02	0.1	38.80	0	0.00	38.60	0.1	2,280	0.00%
2024/02/01	1	39.30	0	0.00	39.25	1	2,264	0.04%