台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)
可現股當沖
  • 股價
    46.30
  • 漲跌
    ▼0.70
  • 漲幅
    -1.49%
  • 成交量
    1,119
  • 產業
    上市 營建類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
皇普 (2528)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25244.90244.4544.5006950.00%
2024/03/2200.00642.1542.00-6676-0.89%
2024/03/11141.7000.0041.7517220.14%
2024/03/04338.2700.0038.3037000.43%
2024/03/01338.8200.0038.6537190.42%
2024/02/29338.8500.0038.5037260.41%
2024/02/2000.00539.6039.30-5676-0.74%
2024/01/22235.4500.0035.3525400.37%
2024/01/15536.5000.0036.5055090.98%
2023/12/25133.3000.0033.4514020.25%
2023/10/0600.00227.9828.05-2267-0.75%
2023/08/0800.00128.1027.85-1494-0.20%
2023/08/0700.003027.2027.55-30493-6.08%
2023/08/0400.001027.0026.90-10488-2.05%
2023/07/3100.001026.7526.80-10490-2.04%
2023/07/1800.00125.6025.60-1558-0.18%
2023/07/1400.001026.8026.65-10559-1.79%
2023/07/041025.8500.0025.90106701.49%
2023/06/26126.6000.0026.3516830.15%
2023/06/201026.5000.0026.65106731.48%
2023/06/161027.5000.0027.40106601.51%
2023/06/151027.8500.0027.85106591.52%
2023/06/09128.051128.2028.20-10631-1.58%
2023/06/0700.00127.7527.95-1608-0.16%
2023/06/061128.0400.0028.00116021.82%
2023/05/31125.6000.0025.9515480.18%
2023/05/301024.9000.0025.00105331.88%
2023/05/291125.9300.0025.20115252.09%
2023/05/25225.9000.0026.0024740.42%
2023/04/1000.00323.9723.85-3222-1.35%
2023/04/07324.4500.0024.5032101.42%
2023/04/06122.95122.8522.9001680.00%
2023/03/0900.00919.0018.55-9145-6.17%
2023/02/07117.65117.8017.9501750.00%
2022/10/28915.2000.0014.9091296.94%
2022/04/1200.00120.2520.15-155-1.79%
2021/06/0700.00221.5021.80-2147-1.36%
2021/04/2900.00123.7523.85-1112-0.89%
2021/04/2800.00124.2023.95-1111-0.89%
2021/04/20124.9000.0024.9511020.98%
2021/03/1700.00823.3523.45-882-9.65%
2021/03/04122.7500.0023.1511010.99%
2021/02/2200.00523.6523.60-5107-4.65%
2021/02/01222.6000.0022.7021461.36%
2021/01/29123.0000.0022.7511460.68%
2021/01/25423.1400.0023.0541472.71%
2021/01/22123.0500.0023.0511470.68%
2020/12/04224.3000.0024.3021411.41%
2020/11/1800.001025.7025.55-10147-6.80%
2020/11/161526.17726.0926.5081425.61%
2020/11/1300.001024.8824.85-10129-7.70%
2020/11/1200.000.125.2525.00-0.1128-0.08%
2020/11/111024.3500.0024.30101228.14%
2020/10/26223.9000.0023.9021901.05%
2020/09/080.123.9500.0023.950.12310.04%
2020/08/2500.00323.3223.50-3223-1.34%
2020/08/13223.0000.0023.0522110.94%
2020/08/03323.07123.1522.4022030.98%
2020/07/23121.1000.0021.1511420.70%
2020/06/160.421.00221.0021.00-1.6127-1.23%
2020/03/0300.00320.0020.10-3136-2.20%
2020/02/27320.0700.0020.2531362.20%
2019/12/100.119.8000.0020.000.12590.05%
2019/12/0300.001119.5019.50-11287-3.83%
2019/12/02119.65819.6619.90-7280-2.49%
2019/11/29120.10120.4020.3502770.00%
2019/11/282020.8500.0020.70202727.33%
2019/11/0700.00121.7021.65-1365-0.27%
2019/11/01121.8000.0021.6013570.28%
2019/09/2600.00120.9021.00-1323-0.31%
2019/09/20121.15121.1521.2003090.00%
2019/09/19120.6000.0021.6513040.33%
2019/08/16418.50418.1518.3001830.00%
2019/05/3000.00115.7515.70-1162-0.62%
2019/05/29115.6000.0015.7511610.62%
2019/05/2800.00115.6515.70-1162-0.62%
2019/04/15116.7000.0016.5011330.75%
2019/04/1200.00216.1516.50-2127-1.57%
2018/08/0600.00114.8514.80-1131-0.76%
2018/07/17115.75215.7515.95-1113-0.88%
2018/07/11115.751015.7815.75-985-10.53%
皇普 相關文章
皇普 相關影音