華建 (2530)-元大-文心興安券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
42.75
漲跌
▲2.35
漲幅
+5.82%
成交量
1,861張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	40.15	0	0.00	40.40	3	1,140	0.26%
2024/10/18	5	39.40	0	0.00	39.40	5	2,170	0.23%
2024/10/11	1	38.45	1	38.60	38.70	0	2,273	0.00%
2024/09/25	1	39.55	0	0.00	39.05	1	2,443	0.04%
2024/09/23	1	39.50	3	38.65	39.30	-2	2,432	-0.08%
2024/09/20	14	40.88	0	0.00	40.80	14	2,388	0.59%
2024/09/19	1	42.80	0	0.00	43.30	1	2,223	0.04%
2024/09/05	10	44.50	0	0.00	43.85	10	2,254	0.44%
2024/09/02	3	47.68	0	0.00	47.30	3	2,241	0.13%
2024/08/21	1	46.70	0	0.00	47.95	1	2,279	0.04%
2024/08/20	10	47.45	0	0.00	47.40	10	2,264	0.44%
2024/08/19	1	49.55	0	0.00	49.25	1	2,241	0.04%
2024/08/09	2	48.73	0	0.00	48.20	2	2,182	0.09%
2024/08/08	1	48.10	0	0.00	48.25	1	2,181	0.05%
2024/08/07	3	47.55	0	0.00	48.25	3	2,174	0.14%
2024/08/06	35	45.88	0	0.00	45.40	35	2,146	1.63%
2024/08/05	80	49.31	0	0.00	48.10	80	2,080	3.84%
2024/08/02	35	54.00	0	0.00	53.40	35	2,060	1.70%
2024/08/01	0	0.00	0.1	56.40	55.90	-0.1	2,077	0.00%
2024/07/31	0	0.00	1.1	59.90	57.80	-1.1	2,042	-0.05%
2024/07/30	3	57.60	2	58.25	59.10	1	2,019	0.05%
2024/07/29	0.1	56.70	40	58.90	57.50	-39.9	1,964	-2.03%
2024/07/26	0	0.00	1	53.80	54.10	-1	1,843	-0.05%
2024/07/19	1	53.80	0	0.00	53.80	1	1,811	0.06%
2024/07/11	0	0.00	7	53.83	54.00	-7	1,800	-0.39%
2024/07/10	7	52.66	16	53.39	53.00	-9	1,788	-0.50%
2024/07/08	0.1	50.90	0	0.00	51.10	0.1	1,790	0.00%
2024/07/03	0	0.00	1	49.80	49.25	-1	1,866	-0.05%
2024/07/02	1	49.45	0	0.00	49.80	1	1,917	0.05%
2024/06/28	1	48.60	0	0.00	48.30	1	1,977	0.05%
2024/06/26	1	48.00	0	0.00	48.00	1	2,012	0.05%
2024/06/25	3	47.70	1	47.85	47.70	2	2,040	0.10%
2024/06/21	2	48.50	0	0.00	47.70	2	2,079	0.10%
2024/06/20	0	0.00	5	48.55	48.50	-5	2,088	-0.24%
2024/06/19	0	0.00	5	49.30	48.80	-5	2,084	-0.24%
2024/06/17	1	48.90	0	0.00	48.05	1	2,090	0.05%
2024/06/14	26	48.58	15	48.66	48.50	11	2,086	0.53%
2024/06/11	5	46.70	0	0.00	47.20	5	2,165	0.23%
2024/06/04	1	49.60	1	49.15	48.90	0	2,292	0.00%
2024/05/24	10	47.15	3	47.20	47.20	7	2,254	0.31%
2024/05/23	10	46.15	0	0.00	46.20	10	2,254	0.44%
2024/05/20	3	48.55	1	47.65	48.10	2	2,277	0.09%
2024/05/16	1	47.35	0	0.00	47.30	1	2,363	0.04%
2024/05/14	2	49.10	9	47.48	46.20	-7	2,401	-0.29%
2024/05/13	6	49.16	0	0.00	48.60	6	2,376	0.25%
2024/05/10	1	47.60	1	46.80	47.60	0	2,362	0.00%
2024/05/09	1	47.70	1	47.00	46.70	0	2,356	0.00%
2024/05/08	11	47.78	0	0.00	47.10	11	2,339	0.47%
2024/05/07	12	50.58	21	52.52	49.50	-9	2,293	-0.39%
2024/05/06	1.4	54.14	0	0.00	54.00	1.4	2,219	0.06%
2024/05/03	23.1	54.63	1	53.40	54.90	22.1	2,188	1.01%
2024/05/02	1	53.10	0	0.00	52.80	1	2,134	0.05%
2024/04/30	2	50.30	0	0.00	51.30	2	2,102	0.10%
2024/04/29	2	49.50	0	0.00	51.40	2	2,081	0.10%
2024/04/23	1	51.80	0	0.00	52.50	1	2,018	0.05%
2024/04/22	1	51.70	0	0.00	52.00	1	2,004	0.05%
2024/04/19	1	52.80	0	0.00	53.00	1	1,963	0.05%
2024/04/18	2	53.30	0	0.00	54.00	2	1,930	0.10%
2024/04/11	1	53.00	1	53.40	51.90	0	1,972	0.00%
2024/04/10	0	0.00	1	51.80	51.90	-1	1,949	-0.05%
2024/04/09	1	50.00	0	0.00	50.70	1	1,943	0.05%
2024/04/08	0	0.00	0.3	49.70	49.85	-0.3	1,900	-0.02%
2024/04/03	7	47.39	0	0.00	47.40	7	1,847	0.38%
2024/03/28	6	43.80	0	0.00	44.85	6	1,723	0.35%
2024/03/27	3.3	43.23	0	0.00	43.20	3.3	1,694	0.19%
2024/03/25	0.3	41.55	0	0.00	41.75	0.3	1,681	0.01%
2024/03/22	4	40.59	0	0.00	40.40	4	1,686	0.24%
2024/03/21	2	40.40	0	0.00	40.45	2	1,694	0.12%
2024/03/15	0	0.00	1.1	44.35	43.80	-1.1	1,665	-0.06%
2024/03/13	1.1	43.58	1.2	43.23	42.95	-0.1	1,616	-0.01%
2024/03/12	0	0.00	4	41.65	42.05	-4	1,593	-0.25%
2024/03/11	0	0.00	0.2	39.30	39.80	-0.2	1,571	-0.01%
2024/03/08	0	0.00	2.1	39.30	39.35	-2.1	1,589	-0.13%
2024/03/07	0.2	38.80	4	38.80	38.95	-3.9	1,598	-0.24%
2024/03/04	0	0.00	0	39.25	38.20	0	1,658	0.00%
2024/02/26	0.1	38.90	0	0.00	38.35	0.1	1,638	0.01%
2024/02/21	2	38.18	0	0.00	38.15	2	1,606	0.12%
2024/02/20	1	38.00	0	0.00	37.70	1	1,593	0.06%
2024/02/01	0.3	37.40	0	0.00	37.55	0.3	1,439	0.02%
2024/01/17	0	0.00	10	36.90	36.95	-10	1,390	-0.72%
2024/01/11	9	37.60	2	37.65	37.45	7	1,328	0.53%
2024/01/10	1	36.35	0	0.00	37.30	1	1,311	0.08%
2024/01/08	2	35.40	0	38.95	35.70	2	1,278	0.16%
2023/12/27	1	34.50	0	0.00	34.50	1	1,158	0.09%
2023/12/25	0	34.80	1	34.75	34.60	-1	1,158	-0.09%
2023/12/22	2	34.65	0	0.00	34.65	2	1,180	0.17%
2023/12/18	2	36.10	0	0.00	36.30	2	1,111	0.18%
2023/12/15	3	36.50	0.1	36.50	35.60	2.9	1,095	0.27%
2023/12/14	3.1	36.26	0	36.60	36.80	3.1	1,060	0.29%
2023/12/13	1	34.65	1	35.15	35.25	0	1,003	0.00%
2023/12/12	0.1	34.00	0	0.00	34.55	0.1	980	0.01%
2023/12/08	2	33.70	0	0.00	33.95	2	957	0.21%
2023/12/07	3	34.60	3.2	34.46	33.70	-0.2	947	-0.02%
2023/12/06	0.2	34.05	0.3	34.40	34.60	-0.1	915	-0.01%
2023/12/05	0.3	33.12	0	0.00	33.00	0.3	867	0.03%
2023/12/04	0	0.00	0	32.20	32.15	0	813	0.00%
2023/12/01	0	30.85	0	0.00	31.05	0	790	0.00%
2023/11/10	5	27.40	0	0.00	27.60	5	675	0.74%
2023/10/25	0	0.00	1	27.30	27.30	-1	801	-0.12%
2023/10/03	0	0.00	1	26.80	27.10	-1	786	-0.13%
2023/09/06	0.1	25.35	0	0.00	25.20	0.1	833	0.01%
2023/08/29	0.1	25.60	0	0.00	25.80	0.1	1,006	0.01%
2023/08/24	0.3	25.30	0	0.00	25.00	0.3	1,113	0.02%
2023/08/04	1	26.25	1	26.25	25.95	0	1,191	0.00%
2023/07/31	0.1	24.35	0	0.00	24.50	0.1	1,139	0.01%
2023/07/04	0.2	24.15	0	0.00	23.95	0.2	1,411	0.01%
2023/06/30	1	24.00	0	0.00	24.00	1	1,414	0.07%
2023/06/16	0	0.00	1	25.40	24.90	-1	1,414	-0.07%
2023/06/15	1	24.90	0	0.00	25.45	1	1,390	0.07%
2023/06/08	1	24.50	0	0.00	24.45	1	1,366	0.07%
2023/06/02	0.3	23.50	1	23.55	23.70	-0.8	1,218	-0.06%
2023/05/31	3	23.50	2	23.63	22.90	1	1,163	0.09%
2023/05/22	0	0.00	6	22.70	22.60	-6	1,047	-0.57%
2023/05/19	2	22.50	0	0.00	22.70	2	1,042	0.19%
2023/05/18	4	22.60	0	0.00	22.60	4	1,034	0.39%
2023/05/10	0	0.00	1	22.35	22.50	-1	961	-0.10%
2023/04/27	1	21.60	1	21.50	21.35	0	751	0.00%
2023/04/10	1	19.45	0	0.00	19.25	1	577	0.17%
2023/03/01	0	0.00	1	17.70	17.40	-1	631	-0.16%
2023/02/24	1	17.35	0	0.00	17.60	1	634	0.16%
2023/01/17	0	0.00	5	17.30	17.25	-5	1,082	-0.46%
2022/12/27	5	17.30	0	0.00	17.30	5	1,623	0.31%
2022/12/19	0	0.00	5	17.60	17.60	-5	1,696	-0.29%
2022/12/15	10	17.75	0	0.00	17.75	10	1,709	0.59%
2022/12/14	10	18.00	0	0.00	17.90	10	1,726	0.58%
2022/11/29	0	0.00	15	19.00	18.95	-15	1,758	-0.85%
2022/11/28	0	0.00	2	18.80	18.55	-2	1,764	-0.11%
2022/11/21	2	19.00	0	0.00	18.85	2	1,841	0.11%
2022/11/18	0	0.00	1	19.20	19.20	-1	1,831	-0.05%
2022/11/15	5	18.90	0	0.00	18.90	5	1,769	0.28%
2022/11/14	0	0.00	2	19.35	19.20	-2	1,752	-0.11%
2022/11/11	7	19.16	22	19.09	19.20	-15	1,716	-0.87%
2022/11/09	2	18.20	0	0.00	18.20	2	1,595	0.13%
2022/11/07	0	0.00	6	17.75	17.70	-6	1,560	-0.38%
2022/11/04	1	17.90	0	0.00	17.95	1	1,543	0.06%
2022/11/03	11	17.25	0	0.00	17.30	11	1,529	0.72%
2022/11/02	10	17.75	0	0.00	17.65	10	1,503	0.67%
2022/10/31	0	0.00	2	18.45	18.30	-2	1,465	-0.14%
2022/10/26	0	0.00	3	18.25	19.00	-3	1,398	-0.21%
2022/10/25	3	19.50	4	19.01	18.80	-1	1,368	-0.07%
2022/10/24	0	0.00	1	19.70	19.35	-1	1,308	-0.08%
2022/10/18	3	18.65	0	0.00	18.70	3	1,085	0.28%
2022/10/06	29	18.13	8	18.05	18.20	21	841	2.49%
2022/09/26	0	0.00	2	16.73	16.90	-2	656	-0.30%
2022/09/16	1	17.20	1	17.30	17.20	0	554	0.00%
2022/09/15	1	16.80	0	0.00	16.90	1	526	0.19%
2022/09/07	1	15.65	0	0.00	15.50	1	453	0.22%
2022/09/05	0	0.00	1	16.10	16.10	-1	439	-0.23%
2022/09/01	1	15.60	0	0.00	15.90	1	407	0.25%
2022/08/29	3	14.92	0	0.00	14.85	3	306	0.98%
2022/08/18	0	14.50	0	0.00	14.45	0	271	0.00%
2022/06/09	0	0.00	1	14.65	14.55	-1	316	-0.32%
2022/05/10	0	0.00	4	14.55	14.55	-4	474	-0.84%
2022/04/14	0	0.00	1	14.65	14.70	-1	473	-0.21%
2022/04/11	1	14.75	0	0.00	14.70	1	509	0.20%
2022/03/25	0	0.00	5	14.70	14.70	-5	515	-0.97%
2022/03/24	0	0.00	5	14.75	14.75	-5	515	-0.97%
2022/03/23	0	0.00	2	14.70	14.85	-2	516	-0.39%
2022/02/22	5	14.60	0	0.00	14.65	5	526	0.95%
2022/02/11	5	14.70	0	0.00	14.90	5	534	0.94%
2021/11/12	0	0.00	15	14.40	14.40	-15	901	-1.66%
2021/10/29	0	0.00	0.4	14.95	14.90	-0.4	858	-0.05%
2021/10/20	0	0.00	0.2	14.95	14.70	-0.2	837	-0.02%
2021/10/15	0	14.95	0.1	14.98	14.70	-0.1	847	-0.01%
2021/10/14	0	0.00	1	14.90	14.80	-1	833	-0.12%
2021/10/12	1	14.75	1	14.90	14.90	0	798	0.00%
2021/10/07	1	15.10	0	0.00	15.20	1	764	0.13%
2021/10/05	0	0.00	4	15.00	15.05	-4	737	-0.54%
2021/09/30	5	15.45	10	15.45	15.45	-5	667	-0.75%
2021/09/29	1	15.50	2	14.95	15.60	-1	636	-0.16%
2021/09/28	2	15.25	1	14.90	15.25	1	585	0.17%
2021/09/27	11	15.49	25	15.23	14.90	-14	527	-2.65%
2021/08/02	1	14.05	0	0.00	14.05	1	554	0.18%
2021/07/28	0	0.00	1	14.00	13.95	-1	577	-0.17%
2021/07/26	1	14.15	0	0.00	14.25	1	634	0.16%
2021/06/28	1	13.70	0	0.00	13.75	1	1,059	0.09%
2021/05/27	0	0.00	1	13.80	13.80	-1	1,267	-0.08%
2021/04/27	1	14.60	0	0.00	14.45	1	1,189	0.08%
2021/04/26	0	0.00	2	14.85	14.50	-2	1,182	-0.17%
2021/04/22	2	15.60	17	15.20	15.35	-15	1,118	-1.34%
2021/04/21	16	15.05	21	15.00	15.10	-5	1,020	-0.49%
2021/04/20	0	0.00	5	14.45	14.65	-5	960	-0.52%
2021/04/06	0	0.00	0.1	14.05	14.25	-0.1	1,057	-0.01%
2021/03/18	0	0.00	1	14.30	14.25	-1	1,615	-0.06%
2021/03/11	6	14.30	0	0.00	14.25	6	1,799	0.33%
2021/03/09	0	0.00	10	14.53	14.55	-10	1,834	-0.55%
2021/03/08	0	0.00	5	14.50	14.50	-5	1,896	-0.26%
2021/03/05	1	14.55	0	0.00	14.55	1	1,836	0.05%
2021/03/02	0	0.00	2	14.20	14.00	-2	1,981	-0.10%
2021/01/14	0	0.00	3	13.70	13.70	-3	2,521	-0.12%
2021/01/06	0	0.00	1	14.00	13.95	-1	2,398	-0.04%
2021/01/05	45	14.06	0	0.00	14.05	45	2,381	1.89%
2020/12/31	10	14.15	0	0.00	14.05	10	2,362	0.42%
2020/12/29	0	0.00	4	14.00	14.05	-4	2,314	-0.17%
2020/12/28	0	0.00	1	14.15	14.05	-1	2,289	-0.04%
2020/12/22	1	14.55	2	14.23	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	1	13.95	14.15	-1	2,151	-0.05%
2020/12/18	10	13.79	5	13.84	14.00	5	2,106	0.24%
2020/12/17	0.3	13.55	11	13.64	13.65	-10.7	2,020	-0.53%
2020/12/16	1	13.95	0	0.00	13.95	1	1,778	0.06%
2020/12/07	2	13.90	0	0.00	13.95	2	1,586	0.13%
2020/12/04	10	14.20	1	14.20	14.15	9	1,545	0.58%
2020/12/02	5	14.35	0	0.00	14.25	5	1,481	0.34%
2020/11/27	1	15.40	1	15.60	16.00	0	1,296	0.00%
2020/11/06	1	15.35	0	0.00	15.30	1	685	0.15%
2020/09/30	0	0.00	10	15.50	15.55	-10	447	-2.23%
2020/09/29	0	0.00	10	15.50	15.50	-10	449	-2.22%
2020/09/09	0	0.00	3	15.77	15.75	-3	528	-0.57%
2020/08/28	3	16.00	0	0.00	16.00	3	555	0.54%
2020/08/26	20	15.90	0	0.00	16.05	20	546	3.66%
2020/08/14	1	16.40	0	0.00	16.75	1	492	0.20%
2020/06/23	0	0.00	9	18.01	17.85	-9	501	-1.80%
2020/06/22	1	18.35	6	18.92	18.40	-5	485	-1.03%
2020/06/04	9	16.36	0	0.00	16.25	9	393	2.28%
2020/06/03	5	16.20	0	0.00	16.25	5	394	1.27%
2020/05/04	3	17.30	3	17.83	16.70	0	322	0.00%
2020/04/30	4	18.00	4	17.75	17.90	0	307	0.00%
2019/08/02	1	16.05	0	0.00	16.00	1	184	0.54%
2019/04/30	0	16.90	0	0.00	17.00	0	199	0.00%
2019/03/21	0	16.45	0	0.00	16.55	0	146	0.00%
2018/08/28	0	0.00	2	15.98	16.05	-2	180	-1.11%
2018/08/22	1	16.25	0	0.00	16.30	1	181	0.55%
2018/08/20	1	16.00	0	0.00	15.90	1	175	0.57%
2018/07/10	0	0.00	0.1	15.30	15.35	-0.1	142	-0.07%
2018/03/07	0	0.00	0.1	15.20	15.30	-0.1	255	-0.05%