聯上發 (2537)-元大-文心興安券商分點個股進出

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)

可現股當沖

股價
16.00
漲跌
▼0.30
漲幅
-1.84%
成交量
22,405張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上發 (2537)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	15.59	8	15.56	16.00	0	7,021	0.00%
2024/04/18	7	15.46	15	15.27	16.30	-8	6,672	-0.12%
2024/04/17	13	15.08	5	14.99	14.85	8	6,420	0.12%
2024/04/16	9	15.10	9	15.16	14.95	0	6,176	0.00%
2024/04/15	9	15.95	20	15.87	15.85	-11	5,992	-0.18%
2024/04/12	17	16.23	24	16.26	16.05	-7	5,853	-0.12%
2024/04/11	3	16.43	13	16.28	16.50	-10	5,563	-0.18%
2024/04/10	6	15.68	11	16.07	15.70	-5	5,180	-0.10%
2024/04/09	27	15.29	17.1	15.32	15.70	9.9	4,858	0.20%
2024/04/08	12	14.20	1	13.80	14.30	11	4,282	0.26%
2024/04/03	3	12.90	9	12.98	13.00	-6	4,155	-0.14%
2024/04/02	10.1	13.06	8	13.01	13.40	2.1	3,965	0.05%
2024/04/01	4	12.43	7	12.79	12.95	-3	3,326	-0.09%
2024/03/29	9	11.73	14	11.72	11.80	-5	3,059	-0.16%
2024/03/28	4	11.49	7	11.41	11.40	-3	2,928	-0.10%
2024/03/27	5	11.31	15	11.27	11.30	-10	2,875	-0.35%
2024/03/26	13	11.27	16	11.37	11.20	-3	2,794	-0.11%
2024/03/25	2	10.45	2	10.45	10.65	0	2,502	0.00%
2024/03/22	0	9.96	0	0.00	9.95	0	2,376	0.00%
2024/03/20	2	9.85	0	0.00	9.86	2	2,370	0.08%
2024/03/19	0	9.60	12	9.79	9.72	-12	2,364	-0.51%
2024/03/18	0	9.49	0	0.00	9.53	0	2,367	0.00%
2024/03/15	3	9.57	0.3	9.69	9.55	2.7	2,365	0.11%
2024/03/14	12	9.72	3	9.70	9.68	9	2,384	0.38%
2024/03/08	5	9.97	0	0.00	9.97	5	2,255	0.22%
2024/03/07	0	0.00	0.2	10.10	10.20	-0.2	2,227	-0.01%
2024/03/06	0.2	10.30	0	0.00	10.25	0.2	2,206	0.01%
2024/03/04	2	10.40	0	0.00	10.40	2	2,160	0.09%
2024/02/23	4	10.05	0	0.00	10.05	4	2,196	0.18%
2024/02/21	0	10.45	0	0.00	10.35	0	2,128	0.00%
2024/02/15	1	10.25	1	10.25	10.15	0	1,948	0.00%
2024/02/02	7	9.99	7	9.94	9.84	0	1,787	0.00%
2024/02/01	2	9.68	1	9.73	9.67	1	1,681	0.06%
2024/01/26	0	0.00	3	9.34	9.32	-3	1,617	-0.19%
2024/01/17	1	9.09	1	9.08	9.06	0	1,530	0.00%
2024/01/16	0	0.00	3	9.29	9.29	-3	1,492	-0.20%
2024/01/15	2	9.47	2	9.47	9.48	0	1,476	0.00%
2024/01/10	1	9.36	6	9.40	9.39	-5	1,398	-0.36%
2024/01/09	3	9.60	8	9.60	9.68	-5	1,387	-0.36%
2024/01/08	8	9.76	5	9.73	9.80	3	1,327	0.23%
2024/01/04	3	9.49	8	9.42	9.30	-5	1,228	-0.41%
2024/01/03	10	9.25	2	9.26	9.47	8	1,207	0.66%
2023/12/27	0	0.00	18	8.95	8.98	-18	1,103	-1.63%
2023/12/26	0	0.00	10	8.99	8.99	-10	1,112	-0.90%
2023/12/21	7	9.07	0	0.00	9.09	7	1,112	0.63%
2023/12/11	0	0.00	11	9.18	9.21	-11	1,296	-0.85%
2023/12/07	0	0.00	3	9.18	9.05	-3	1,311	-0.23%
2023/12/05	8	8.98	0	0.00	8.99	8	1,299	0.62%
2023/12/04	10	8.88	1	8.93	8.91	9	1,285	0.70%
2023/11/21	1	8.20	2	8.30	8.64	-1	1,231	-0.08%
2023/11/03	3	8.06	0	0.00	8.07	3	1,169	0.26%
2023/11/02	8	7.86	1	7.90	7.85	7	1,168	0.60%
2023/09/19	5	8.00	5	8.12	8.16	0	1,014	0.00%
2023/09/05	0	0.00	33	7.60	7.59	-33	1,010	-3.26%
2023/09/01	0	0.00	2	7.50	7.42	-2	931	-0.21%
2023/08/29	1	7.50	0	0.00	7.49	1	928	0.11%
2023/08/14	0	7.16	0	0.00	7.10	0	908	0.00%
2023/08/10	0	7.21	0	0.00	7.18	0	909	0.00%
2023/08/04	0	7.25	0	0.00	7.22	0	912	0.00%
2023/07/27	0	7.15	0	0.00	7.16	0	886	0.00%
2023/07/20	1	7.12	0	0.00	7.10	1	865	0.12%
2023/06/26	0	0.00	3	7.48	7.52	-3	819	-0.37%
2023/06/21	3	7.52	0	0.00	7.57	3	779	0.38%
2023/06/14	0	0.00	1	7.15	7.15	-1	666	-0.15%
2023/05/23	0	0.00	3	7.07	7.18	-3	789	-0.38%
2023/05/22	3	7.09	0	0.00	7.08	3	771	0.39%
2023/05/12	1	6.92	0	0.00	6.92	1	745	0.13%
2023/05/11	1	6.84	0	0.00	6.88	1	742	0.13%
2023/04/14	0	0.00	5	7.08	7.07	-5	762	-0.66%
2023/04/13	2	7.08	0	0.00	7.06	2	759	0.26%
2023/04/12	3	7.06	0	0.00	7.06	3	736	0.41%
2023/04/10	0	0.00	3	6.92	6.93	-3	699	-0.43%
2023/04/06	0	0.00	2	6.90	6.90	-2	697	-0.29%
2023/03/31	5	6.84	0	0.00	6.85	5	686	0.73%
2023/03/23	0	0.00	3	6.83	6.83	-3	703	-0.43%
2023/03/22	3	6.88	0	0.00	6.85	3	706	0.42%
2023/03/16	0	0.00	2	6.72	6.72	-2	680	-0.29%
2023/03/08	2	7.18	0	0.00	7.15	2	578	0.35%
2023/03/01	0	0.00	41	7.21	7.17	-41	574	-7.14%
2023/02/24	0	0.00	8	7.22	7.22	-8	565	-1.41%
2023/02/23	0	0.00	8	7.20	7.21	-8	554	-1.44%
2023/02/22	2	7.10	3	7.10	7.13	-1	525	-0.19%
2023/02/21	3	7.08	10	7.06	7.13	-7	525	-1.33%
2023/02/07	0	0.00	5	6.97	7.00	-5	566	-0.88%
2023/02/02	5	7.04	0	0.00	7.05	5	564	0.89%
2023/01/10	1	7.15	5	7.11	7.09	-4	637	-0.63%
2023/01/09	10	7.17	13	7.13	7.19	-3	640	-0.47%
2023/01/06	0	0.00	0.2	7.07	7.09	-0.2	648	-0.04%
2022/12/30	0	0.00	2	7.16	7.11	-2	700	-0.29%
2022/12/29	0	0.00	1	7.13	7.10	-1	707	-0.14%
2022/12/28	0	0.00	2	7.16	7.12	-2	725	-0.28%
2022/12/27	0	0.00	1	7.15	7.17	-1	732	-0.14%
2022/12/23	0	0.00	2	7.14	7.16	-2	746	-0.27%
2022/12/22	1	7.13	3	7.16	7.16	-2	755	-0.26%
2022/12/21	0	0.00	1	7.16	7.08	-1	768	-0.13%
2022/12/20	0	0.00	1	7.25	7.08	-1	775	-0.13%
2022/12/16	0	0.00	3	7.23	7.24	-3	798	-0.38%
2022/12/15	0	0.00	2	7.28	7.31	-2	799	-0.25%
2022/12/14	3	7.27	1	7.23	7.26	2	794	0.25%
2022/12/13	0	0.00	9	7.22	7.21	-9	785	-1.15%
2022/12/12	0.1	7.22	0	0.00	7.19	0.1	786	0.01%
2022/12/09	1	7.12	1	7.12	7.14	0	797	0.00%
2022/12/07	1	7.12	0	0.00	7.12	1	800	0.12%
2022/12/06	2	7.19	17	7.26	7.18	-15	802	-1.87%
2022/12/05	0	0.00	2	7.29	7.29	-2	805	-0.25%
2022/12/02	0.2	7.30	7	7.28	7.29	-6.8	801	-0.85%
2022/12/01	0	0.00	1	7.29	7.29	-1	806	-0.12%
2022/11/30	3	7.24	2	7.16	7.24	1	806	0.12%
2022/11/28	1	7.02	7	7.00	7.10	-6	809	-0.74%
2022/11/25	0	7.08	2	7.10	7.06	-2	813	-0.25%
2022/11/23	0	0.00	2	7.06	7.06	-2	820	-0.24%
2022/11/21	0	0.00	3	7.10	7.04	-3	872	-0.34%
2022/11/18	0	0.00	3	7.13	7.09	-3	915	-0.33%
2022/11/17	0	0.00	1	7.13	7.13	-1	921	-0.11%
2022/11/16	1	7.03	7	7.10	7.03	-6	923	-0.65%
2022/11/15	0	0.00	3	7.12	7.11	-3	924	-0.32%
2022/11/14	0	0.00	2	7.08	7.09	-2	933	-0.21%
2022/11/11	0	0.00	5	7.12	7.01	-5	923	-0.54%
2022/11/10	0	0.00	2	7.07	7.04	-2	935	-0.21%
2022/11/09	1	7.03	7	7.08	7.10	-6	950	-0.63%
2022/11/08	29	7.07	20	7.07	7.04	9	960	0.94%
2022/11/04	0	0.00	1	6.98	6.96	-1	991	-0.10%
2022/11/03	0	0.00	4	7.00	6.97	-4	1,011	-0.40%
2022/11/02	4	7.04	3	7.01	7.05	1	1,045	0.10%
2022/10/31	7	6.89	7	6.94	6.89	0	1,135	0.00%
2022/10/28	28	6.86	0	0.00	6.87	28	1,207	2.32%
2022/10/27	1	6.90	6	6.93	6.91	-5	1,272	-0.39%
2022/10/26	5	6.90	6	6.98	6.90	-1	1,410	-0.07%
2022/10/25	0	0.00	1	7.03	6.97	-1	1,475	-0.07%
2022/10/24	105	7.07	91	7.12	7.08	14	1,495	0.94%	大買/
2022/10/18	0	0.00	18	7.00	7.04	-18	1,498	-1.20%
2022/10/17	0	0.00	4	6.98	6.98	-4	1,508	-0.27%
2022/10/14	16	7.06	5	7.04	7.07	11	1,511	0.73%
2022/10/13	10	6.97	0	0.00	6.90	10	1,522	0.66%
2022/10/12	3	7.20	0	0.00	7.20	3	1,511	0.20%
2022/10/11	5	7.25	0	0.00	7.24	5	1,515	0.33%
2022/10/07	0	0.00	7	7.32	7.41	-7	1,521	-0.46%
2022/10/06	5	7.27	2	7.38	7.30	3	1,515	0.20%
2022/10/05	2	7.38	5	7.38	7.38	-3	1,514	-0.20%
2022/10/04	6	7.23	1	7.30	7.25	5	1,526	0.33%
2022/09/30	0	0.00	4	7.18	7.27	-4	1,531	-0.26%
2022/09/29	14	7.30	8	7.25	7.28	6	1,537	0.39%
2022/09/28	1	7.25	0	0.00	7.19	1	1,540	0.06%
2022/09/26	2	7.33	0	0.00	7.32	2	1,554	0.13%
2022/09/23	3	7.63	2	7.60	7.61	1	1,554	0.06%
2022/09/22	9	7.60	0	0.00	7.62	9	1,572	0.57%
2022/09/21	5	7.72	0	0.00	7.66	5	1,585	0.32%
2022/09/20	1	7.73	0	0.00	7.73	1	1,579	0.06%
2022/09/19	5	7.73	0	0.00	7.72	5	1,588	0.31%
2022/09/16	10	7.78	0	0.00	7.79	10	1,597	0.63%
2022/09/15	5	7.88	0	0.00	7.87	5	1,601	0.31%
2022/09/14	1	7.89	0	0.00	7.89	1	1,620	0.06%
2022/09/12	7	7.94	0	0.00	7.99	7	1,696	0.41%
2022/09/08	2	7.91	0	0.00	7.91	2	1,713	0.12%
2022/09/07	3	7.78	0	0.00	7.80	3	1,747	0.17%
2022/09/06	17	7.92	0	0.00	7.88	17	1,750	0.97%
2022/09/05	5	7.97	0	0.00	7.97	5	1,763	0.28%
2022/09/02	8	8.08	4	8.07	7.98	4	1,784	0.22%
2022/09/01	0	0.00	6	8.05	8.06	-6	1,780	-0.34%
2022/08/31	8	8.08	17	8.01	8.08	-9	1,783	-0.50%
2022/08/30	17	8.03	0	0.00	8.02	17	1,802	0.94%
2022/08/29	3	7.91	39	7.98	7.95	-36	1,805	-1.99%
2022/08/26	20	8.10	17	8.15	8.11	3	1,792	0.17%
2022/08/25	30	8.02	0	0.00	7.99	30	1,771	1.69%
2022/08/22	0	0.00	5	7.88	7.85	-5	1,797	-0.28%
2022/08/19	4	7.92	0	0.00	7.91	4	1,815	0.22%
2022/08/18	8	7.93	0	0.00	7.92	8	1,826	0.44%
2022/08/17	10	7.94	0	0.00	7.94	10	1,844	0.54%
2022/08/16	13	7.85	0	0.00	7.85	13	1,844	0.70%
2022/08/15	10	7.82	0	0.00	7.84	10	1,863	0.54%
2022/08/12	7	7.82	0	0.00	7.82	7	1,873	0.37%
2022/08/11	9	7.84	0	0.00	7.77	9	1,899	0.47%
2022/08/10	2	7.75	2	7.74	7.75	0	1,927	0.00%
2022/08/09	3	7.77	0	0.00	7.82	3	1,943	0.15%
2022/08/08	3	7.80	0	0.00	7.78	3	1,970	0.15%
2022/08/05	2	8.08	0	0.00	8.10	2	1,942	0.10%
2022/08/04	10	8.15	12	8.23	8.11	-2	2,016	-0.10%
2022/08/03	0	0.00	3	8.36	8.35	-3	1,974	-0.15%
2022/08/02	15	8.29	0	0.00	8.29	15	1,931	0.78%
2022/08/01	0	0.00	25	9.09	9.07	-25	1,848	-1.35%
2022/07/29	0	0.00	2	9.04	9.03	-2	1,805	-0.11%
2022/07/28	3	8.91	0	0.00	8.94	3	1,807	0.17%
2022/07/22	0	0.00	3	8.88	8.84	-3	1,872	-0.16%
2022/07/21	3	8.87	1	8.92	8.90	2	1,915	0.10%
2022/07/05	0	0.00	2	8.98	9.01	-2	2,721	-0.07%
2022/07/04	0	0.00	2	8.94	8.88	-2	2,756	-0.07%
2022/06/29	0	0.00	2	9.24	9.24	-2	2,845	-0.07%
2022/06/27	0	0.00	2	9.14	9.14	-2	2,890	-0.07%
2022/06/24	0	0.00	2	9.10	9.04	-2	2,916	-0.07%
2022/06/23	8	9.00	0	0.00	9.00	8	2,965	0.27%
2022/06/20	27	8.86	0	0.00	8.83	27	3,071	0.88%
2022/06/17	2	9.07	0	0.00	9.09	2	3,045	0.07%
2022/06/08	3	9.48	1	9.51	9.43	2	3,015	0.07%
2022/06/06	0	0.00	3	9.48	9.50	-3	2,990	-0.10%
2022/06/02	1	9.48	0	0.00	9.48	1	3,000	0.03%
2022/06/01	3	9.50	0	0.00	9.54	3	3,008	0.10%
2022/05/26	2	9.32	0	0.00	9.25	2	2,945	0.07%
2022/05/23	0	0.00	3	9.41	9.34	-3	2,915	-0.10%
2022/05/20	5	9.45	0	0.00	9.45	5	2,902	0.17%
2022/05/16	2	9.51	3	9.26	9.31	-1	2,781	-0.04%
2022/05/13	3	9.57	0	0.00	9.51	3	2,731	0.11%
2022/05/12	0	0.00	10	9.69	9.51	-10	2,711	-0.37%
2022/04/21	0	0.00	3	11.08	11.10	-3	2,327	-0.13%
2022/04/19	1	11.30	3	11.18	11.25	-2	2,271	-0.09%
2022/04/18	11	11.40	1	11.20	11.45	10	2,198	0.45%
2022/04/15	2	11.00	0	0.00	11.00	2	1,983	0.10%
2022/04/13	1	10.90	1	10.80	10.85	0	1,924	0.00%
2022/04/12	2	10.93	1	11.05	10.85	1	1,926	0.05%
2022/04/11	0	0.00	3	10.90	10.90	-3	1,885	-0.16%
2022/04/07	1	10.65	3	10.55	10.60	-2	1,767	-0.11%
2022/04/06	4	10.68	1	10.75	10.80	3	1,715	0.17%
2022/03/31	1	10.65	0	0.00	10.65	1	1,708	0.06%
2022/03/28	0	10.70	0	0.00	10.70	0	1,645	0.00%
2022/03/25	1	10.65	0	0.00	10.60	1	1,604	0.06%
2022/03/23	0	0.00	2	10.40	10.35	-2	1,488	-0.13%
2022/03/22	2	10.30	0	0.00	10.35	2	1,486	0.13%
2022/03/21	0	0.00	1	10.35	10.30	-1	1,477	-0.07%
2022/03/10	0	0.00	38	10.10	10.15	-38	1,620	-2.34%
2022/03/07	1	10.00	0	0.00	10.10	1	1,744	0.06%
2022/02/25	0	0.00	0.1	10.00	10.05	-0.1	1,917	-0.01%
2022/02/24	1	10.00	0	0.00	9.99	1	1,991	0.05%
2022/01/07	0	0.00	20	10.35	10.35	-20	2,440	-0.82%
2022/01/04	0	0.00	4	10.30	10.40	-4	2,338	-0.17%
2022/01/03	0	0.00	3	10.35	10.35	-3	2,298	-0.13%
2021/12/29	20	10.30	0	0.00	10.35	20	2,268	0.88%
2021/12/28	0	0.00	2	10.30	10.30	-2	2,243	-0.09%
2021/12/27	0	0.00	2	10.20	10.25	-2	2,221	-0.09%
2021/12/20	3	10.25	1	10.20	10.30	2	2,213	0.09%
2021/12/16	2	10.30	0	0.00	10.30	2	2,174	0.09%
2021/12/10	1	10.50	0	0.00	10.50	1	2,103	0.05%
2021/12/03	3	10.75	15	10.65	10.60	-12	2,025	-0.59%
2021/11/29	0	0.00	2	10.25	10.35	-2	1,997	-0.10%
2021/11/26	1	10.40	1	10.40	10.40	0	1,959	0.00%
2021/11/25	1	10.70	0	0.00	10.70	1	1,920	0.05%
2021/11/23	4	10.28	0	0.00	10.40	4	1,787	0.22%
2021/11/22	4	10.58	0	0.00	10.60	4	1,711	0.23%
2021/11/19	5	10.56	0	0.00	10.60	5	1,689	0.30%
2021/11/18	2	10.75	0	0.00	10.70	2	1,653	0.12%
2021/11/16	4	10.80	0	0.00	10.80	4	1,526	0.26%
2021/11/15	0	0.00	8	10.64	11.00	-8	1,429	-0.56%
2021/11/12	2	10.20	0	0.00	10.15	2	1,212	0.17%
2021/11/10	3	10.15	0	0.00	10.20	3	1,107	0.27%
2021/11/05	0	0.00	3	9.88	9.92	-3	960	-0.31%
2021/11/04	3	9.94	0	0.00	9.92	3	963	0.31%
2021/09/16	0	0.00	3	9.90	9.90	-3	1,013	-0.30%
2021/09/13	3	9.99	0	0.00	10.10	3	1,027	0.29%
2021/08/17	0	0.00	3	9.27	9.30	-3	823	-0.36%
2021/08/06	0	0.00	0.1	9.95	9.95	-0.1	873	-0.01%
2021/08/05	0	0.00	14	9.89	9.95	-14	902	-1.55%
2021/08/04	8	10.00	0	0.00	10.05	8	968	0.83%
2021/07/27	4	9.95	0	0.00	9.96	4	1,054	0.38%
2021/07/19	0	0.00	1	10.00	10.10	-1	1,145	-0.09%
2021/06/24	2	10.10	2	10.00	10.05	0	1,512	0.00%
2021/06/16	0	0.00	1	9.76	9.70	-1	1,495	-0.07%
2021/06/15	1	9.69	2	9.63	9.68	-1	1,498	-0.07%
2021/06/07	1	9.12	0	0.00	9.13	1	1,537	0.07%
2021/06/01	1	9.13	0	0.00	9.19	1	1,579	0.06%
2021/05/24	0	0.00	6	8.97	9.00	-6	1,621	-0.37%
2021/05/19	5	8.78	0	0.00	8.84	5	1,641	0.30%
2021/05/12	0	0.00	151	8.83	8.73	-151	1,547	-9.75%	大賣/鉅額交易
2021/05/10	0	0.00	5	9.95	9.97	-5	1,416	-0.35%
2021/05/07	5	9.99	0	0.00	9.96	5	1,406	0.36%
2021/05/03	70	10.35	0	0.00	10.25	70	1,327	5.27%
2021/04/27	80	10.56	0	0.00	10.45	80	1,303	6.14%
2021/04/23	20	10.55	25	10.42	10.55	-5	1,284	-0.39%
2021/04/22	4	10.89	2	11.05	10.50	2	1,285	0.16%
2021/04/19	0	0.00	6	10.23	10.25	-6	1,099	-0.55%
2021/04/16	6	10.00	2	10.08	10.05	4	1,067	0.37%
2021/04/14	0	0.00	1	9.71	9.77	-1	1,029	-0.10%
2021/04/13	0	0.00	11	9.85	9.83	-11	1,038	-1.06%
2021/04/12	2	9.84	1	9.82	9.83	1	1,034	0.10%
2021/04/09	8	9.96	10	9.94	9.93	-2	1,031	-0.19%
2021/04/07	0	0.00	1	9.93	9.93	-1	1,064	-0.09%
2021/03/30	0	0.00	3	9.95	9.95	-3	1,053	-0.28%
2021/03/29	3	9.98	1	10.00	9.98	2	1,055	0.19%
2021/03/25	0	0.00	3	9.59	9.55	-3	1,033	-0.29%
2021/03/23	3	9.58	0	0.00	9.57	3	1,055	0.28%
2021/03/22	1	9.50	0	0.00	9.56	1	1,056	0.09%
2021/03/17	1	9.75	0	0.00	9.77	1	1,076	0.09%
2021/03/16	0	0.00	2	9.76	9.91	-2	1,098	-0.18%
2021/03/10	0	0.00	1	9.67	9.56	-1	1,241	-0.08%
2021/03/09	5	9.48	0	0.00	9.61	5	1,249	0.40%
2021/03/08	5	9.46	0	0.00	9.45	5	1,254	0.40%
2021/03/03	0	0.00	14	9.34	9.53	-14	1,407	-0.99%
2021/02/24	10	9.20	0	0.00	9.21	10	1,446	0.69%
2021/02/23	0	0.00	70	9.20	9.19	-70	1,453	-4.82%
2021/02/22	0	0.00	3	9.28	9.11	-3	1,472	-0.20%
2021/01/25	1	8.93	0	0.00	9.09	1	1,884	0.05%
2021/01/21	2	8.89	1	8.86	8.82	1	1,907	0.05%
2021/01/20	2	9.05	0	0.00	8.96	2	1,898	0.11%
2021/01/19	0	0.00	11	9.34	9.21	-11	1,890	-0.58%
2021/01/18	1	9.00	0	0.00	9.21	1	1,916	0.05%
2021/01/13	3	9.47	0	0.00	9.44	3	1,928	0.16%
2021/01/12	5	9.41	0	0.00	9.37	5	1,943	0.26%
2021/01/11	5	9.52	0	0.00	9.53	5	1,936	0.26%
2021/01/04	1	9.69	0	0.00	9.72	1	1,969	0.05%
2020/12/30	1	9.95	27	9.95	9.86	-26	1,987	-1.31%
2020/12/28	0.1	9.75	5	9.71	9.68	-4.9	1,973	-0.25%
2020/12/24	6	9.49	0	0.00	9.51	6	2,004	0.30%
2020/12/23	0	0.00	18	9.38	9.36	-18	2,011	-0.89%
2020/12/22	0	0.00	4	9.40	9.24	-4	2,049	-0.20%
2020/12/21	2	9.40	0	0.00	9.38	2	2,085	0.10%
2020/12/17	5	9.61	0	0.00	9.63	5	2,159	0.23%
2020/12/16	0	0.00	5	9.70	9.65	-5	2,327	-0.21%
2020/12/15	5	9.52	0	0.00	9.50	5	2,341	0.21%
2020/12/14	0	0.00	1	9.64	9.70	-1	2,395	-0.04%
2020/12/10	1	9.30	0	0.00	9.53	1	2,493	0.04%
2020/12/09	4	9.49	0	0.00	9.47	4	2,487	0.16%
2020/12/08	2	9.91	0	0.00	9.91	2	2,419	0.08%
2020/12/03	0	0.00	1	10.25	10.20	-1	2,536	-0.04%
2020/12/01	1	10.50	0	0.00	10.45	1	2,702	0.04%
2020/11/30	0	0.00	0.1	10.50	10.45	-0.1	2,794	0.00%
2020/11/27	1	10.55	0	0.00	10.55	1	3,020	0.03%
2020/11/19	1	9.93	7	9.93	9.89	-6	3,320	-0.18%
2020/11/18	9	9.75	0	0.00	9.74	9	3,302	0.27%
2020/11/17	24	9.87	1	9.94	9.80	23	3,265	0.70%
2020/11/16	3	10.32	0	0.00	10.30	3	3,129	0.10%
2020/11/13	6	10.38	0	0.00	10.40	6	3,124	0.19%
2020/11/09	2	10.25	0	0.00	10.20	2	3,105	0.06%
2020/11/06	1	10.30	0	0.00	10.25	1	3,183	0.03%
2020/10/30	0	0.00	799	10.09	10.05	-799	3,149	-25.37%	大賣/鉅額交易
2020/10/26	78	10.20	0	0.00	10.25	78	3,115	2.50%
2020/10/23	23	10.30	0	0.00	10.35	23	3,083	0.75%
2020/10/21	30	10.37	0	0.00	10.50	30	3,075	0.98%
2020/10/20	21	10.40	0	0.00	10.45	21	3,074	0.68%
2020/10/19	10	10.55	0	0.00	10.55	10	3,057	0.33%
2020/10/16	14	10.58	0	0.00	10.55	14	3,052	0.46%
2020/10/15	24	10.70	9	10.69	10.70	15	3,040	0.49%
2020/10/13	20	10.60	0	0.00	10.90	20	3,121	0.64%
2020/10/12	0	0.00	1	10.70	10.70	-1	3,117	-0.03%
2020/10/08	24	10.75	7	10.83	10.80	17	3,104	0.55%
2020/10/07	34	10.88	5	10.90	10.95	29	3,084	0.94%
2020/10/06	5	11.00	0	0.00	11.00	5	3,072	0.16%
2020/10/05	10	10.75	3	11.05	11.05	7	3,068	0.23%
2020/09/30	51	10.79	0	0.00	10.85	51	3,052	1.67%
2020/09/25	150	10.80	0	0.00	10.75	150	3,029	4.95%	大買/鉅額交易
2020/09/24	252	11.08	0	0.00	11.00	252	2,979	8.46%	大買/鉅額交易
2020/09/23	87	11.21	0	0.00	11.25	87	2,918	2.98%
2020/09/22	10	11.25	10	11.40	11.40	0	2,879	0.00%
2020/09/21	5	11.65	6	11.61	11.60	-1	2,800	-0.04%
2020/09/18	0	0.00	10	11.00	11.20	-10	2,624	-0.38%
2020/09/17	14	11.09	12	11.26	11.05	2	2,605	0.08%
2020/09/16	0	0.00	16	10.60	10.95	-16	2,552	-0.63%
2020/09/08	20	10.55	20	11.00	10.40	0	2,331	0.00%
2020/09/07	0	0.00	23	11.27	11.05	-23	2,237	-1.03%
2020/09/04	10	11.50	8	11.56	11.55	2	2,173	0.09%
2020/09/03	3	11.90	0	0.00	11.80	3	2,080	0.14%
2020/09/02	13	11.87	11	11.86	12.00	2	1,976	0.10%
2020/09/01	15	11.15	10	10.75	11.15	5	1,705	0.29%
2020/08/31	10	10.05	0	0.00	10.15	10	1,493	0.67%
2020/08/28	0	0.00	5	10.15	10.00	-5	1,452	-0.34%
2020/08/27	0	0.00	10	10.10	10.05	-10	1,420	-0.70%
2020/08/25	4	10.15	15	10.17	10.10	-11	1,469	-0.75%
2020/08/19	0	0.00	2	10.15	10.05	-2	1,392	-0.14%
2020/08/17	5	10.15	10	10.15	10.15	-5	1,345	-0.37%
2020/08/13	3	10.18	0	0.00	10.15	3	1,328	0.23%
2020/08/12	17	10.25	0	0.00	10.30	17	1,301	1.31%
2020/08/11	10	10.00	0	0.00	9.94	10	1,233	0.81%
2020/07/30	0	0.00	2	9.85	9.89	-2	1,366	-0.15%
2020/07/28	2	9.53	0	0.00	9.44	2	1,426	0.14%
2020/07/27	0	0.00	5	9.74	9.69	-5	1,453	-0.34%
2020/07/22	0	0.00	7	10.00	9.95	-7	1,471	-0.48%
2020/07/21	0	0.00	7	10.00	9.99	-7	1,462	-0.48%
2020/07/17	13	10.23	4	10.60	10.10	9	1,462	0.62%
2020/07/16	0	0.00	14	9.93	10.15	-14	1,387	-1.01%
2020/07/14	5	9.75	6	9.75	9.77	-1	1,398	-0.07%
2020/06/23	2	9.89	0	0.00	9.98	2	1,512	0.13%
2020/06/10	5	9.98	0	0.00	9.97	5	1,758	0.28%
2020/06/09	0	0.00	10	10.05	10.00	-10	1,812	-0.55%
2020/06/05	1	10.15	0	0.00	10.05	1	1,905	0.05%
2020/06/04	68.8	10.01	0	0.00	10.00	68.8	1,947	3.53%
2020/06/03	13	10.70	2	10.50	10.30	11	1,917	0.57%
2020/06/01	0.2	10.10	0	0.00	10.20	0.2	1,835	0.01%
2020/05/28	10	9.99	10	9.97	9.98	0	1,917	0.00%
2020/05/21	0	0.00	10	10.10	10.10	-10	2,139	-0.47%
2020/05/20	10	9.99	0	0.00	10.05	10	2,146	0.47%
2020/05/18	3	10.10	13	10.05	10.00	-10	2,136	-0.47%
2020/05/14	0	0.00	3	10.05	9.91	-3	2,098	-0.14%
2020/05/13	0	0.00	12	10.16	10.10	-12	2,079	-0.58%
2020/05/12	5	10.05	0	0.00	10.10	5	2,074	0.24%
2020/05/08	10	10.25	0	0.00	10.10	10	2,083	0.48%
2020/05/07	10	10.13	71	10.28	10.30	-61	2,067	-2.95%
2020/05/06	10	9.89	10	9.97	9.98	0	2,049	0.00%
2020/05/04	10	9.58	10	10.00	9.84	0	2,046	0.00%
2020/04/30	0	0.00	1	9.51	9.82	-1	2,017	-0.05%
2020/04/29	0	0.00	5	9.00	9.04	-5	2,007	-0.25%
2020/04/28	5	8.76	0	0.00	8.76	5	2,019	0.25%
2020/04/27	6	8.53	5	8.55	8.55	1	2,067	0.05%
2020/04/24	1	8.39	4	8.36	8.36	-3	2,066	-0.15%
2020/04/21	0	0.00	1	8.15	8.16	-1	2,129	-0.05%
2020/04/17	8	8.78	0	0.00	8.53	8	2,131	0.38%
2020/04/16	3	8.48	0	0.00	8.53	3	2,127	0.14%
2020/04/15	17	8.47	0	0.00	8.49	17	2,133	0.80%
2020/04/14	10	7.93	0	0.00	8.06	10	2,151	0.46%
2020/04/13	3	7.86	0	0.00	7.88	3	2,160	0.14%
2020/04/09	4	7.88	0	0.00	7.82	4	2,211	0.18%
2020/03/31	2	7.32	0	0.00	7.39	2	2,642	0.08%
2020/03/27	3	7.63	10	8.10	7.42	-7	2,838	-0.25%
2020/03/26	10	7.55	1	7.51	7.64	9	2,831	0.32%
2020/03/24	2	6.39	0	0.00	6.36	2	2,817	0.07%
2020/03/19	2	5.73	0	0.00	5.73	2	2,823	0.07%
2020/03/17	0	0.00	1	6.33	6.41	-1	2,794	-0.04%
2020/03/16	4	7.22	0	0.00	6.99	4	2,744	0.15%
2020/03/13	1	7.14	0	0.00	7.29	1	2,690	0.04%
2020/03/12	1	8.09	5	8.30	7.93	-4	2,622	-0.15%
2020/03/10	5	8.66	0	0.00	8.66	5	2,503	0.20%
2020/03/09	4	8.99	29	9.09	8.93	-25	2,437	-1.03%
2020/03/06	5	9.38	0	0.00	9.38	5	2,388	0.21%
2020/03/04	0	0.00	1	9.06	9.17	-1	2,348	-0.04%
2020/03/02	7	9.27	0	0.00	9.15	7	2,256	0.31%
2020/02/27	11	10.00	0	0.00	9.98	11	2,154	0.51%
2020/02/25	3	10.30	0	0.00	10.35	3	2,027	0.15%
2020/02/24	11	10.40	0	0.00	10.35	11	2,022	0.54%
2020/02/21	15	10.67	7	10.66	10.55	8	2,014	0.40%
2020/02/20	0	0.00	15	10.70	10.70	-15	2,010	-0.75%
2020/02/17	7	10.46	0	0.00	10.55	7	2,029	0.34%
2020/02/14	1	10.60	0	0.00	10.60	1	2,022	0.05%
2020/02/13	5	10.60	0	0.00	10.60	5	2,019	0.25%
2020/02/10	10	10.63	0	0.00	10.70	10	1,947	0.51%
2020/02/07	5	10.80	0	0.00	10.85	5	1,942	0.26%
2020/02/06	9	10.82	0	0.00	10.80	9	1,936	0.46%
2020/02/04	2	10.55	46	10.51	10.55	-44	1,903	-2.31%
2020/02/03	26	10.07	7	10.25	10.35	19	1,915	0.99%
2020/01/30	75	10.41	0	0.00	10.25	75	1,883	3.98%
2020/01/17	0	0.00	30	10.77	10.90	-30	1,830	-1.64%
2020/01/16	0	0.00	50	11.09	10.80	-50	1,819	-2.75%
2020/01/13	1	10.85	1	10.90	10.95	0	1,770	0.00%
2020/01/10	25	10.48	1	10.35	10.60	24	1,764	1.36%
2020/01/08	20	10.66	0	0.00	10.50	20	1,734	1.15%
2020/01/07	20	10.91	0	0.00	10.90	20	1,694	1.18%
2020/01/06	5	10.75	0	0.00	10.90	5	1,676	0.30%
2020/01/03	1	10.70	3.2	10.99	10.85	-2.2	1,647	-0.13%
2019/12/30	33	11.26	12	11.62	10.80	21	1,577	1.33%
2019/12/27	21	11.03	21	11.13	11.30	0	1,427	0.00%
2019/12/25	0	0.00	10	10.30	10.35	-10	1,226	-0.82%
2019/12/24	20	10.10	10	10.30	10.10	10	1,181	0.85%
2019/12/20	10	9.36	10	9.52	9.48	0	1,047	0.00%
2019/12/19	2	9.50	7	9.49	9.48	-5	1,035	-0.48%
2019/12/18	5	9.32	1	9.21	9.35	4	990	0.40%
2019/12/17	0	0.00	0.2	8.90	8.96	-0.2	971	-0.02%
2019/11/25	0	0.00	1	8.30	8.30	-1	1,371	-0.07%
2019/11/22	0.9	8.30	0	0.00	8.27	0.9	1,550	0.06%
2019/11/06	0	0.00	2	8.52	8.51	-2	1,910	-0.10%
2019/11/05	0	0.00	10	8.65	8.64	-10	1,902	-0.53%
2019/10/31	10	8.91	0	0.00	8.75	10	1,923	0.52%
2019/10/28	2	8.52	2	8.53	8.52	0	1,897	0.00%
2019/10/18	0	0.00	1	8.60	8.37	-1	1,878	-0.05%
2019/10/07	2	8.16	0	0.00	8.22	2	1,829	0.11%
2019/10/03	0	0.00	2	7.91	7.78	-2	1,789	-0.11%
2019/10/02	1	8.08	0	0.00	8.04	1	1,750	0.06%
2019/10/01	1	8.22	0	0.00	8.22	1	1,732	0.06%
2019/09/26	9	8.55	9	8.50	8.50	0	1,711	0.00%
2019/09/25	1	8.40	0	0.00	8.38	1	1,697	0.06%
2019/09/23	1	8.62	0	0.00	8.68	1	1,614	0.06%
2019/09/19	0	0.00	1	8.88	8.90	-1	1,580	-0.06%
2019/09/12	1	8.80	0	0.00	8.86	1	1,559	0.06%
2019/09/11	2	8.95	0	0.00	8.93	2	1,528	0.13%
2019/09/09	2	9.06	0	0.00	9.06	2	1,491	0.13%
2019/09/06	2	9.18	0	0.00	9.20	2	1,468	0.14%
2019/09/05	1	9.66	0	0.00	9.42	1	1,420	0.07%
2019/09/04	0	0.00	10	9.54	9.52	-10	1,378	-0.73%
2019/09/03	5	9.19	0	0.00	9.25	5	1,320	0.38%
2019/08/30	10	9.19	0	0.00	9.20	10	1,254	0.80%
2019/08/29	2	9.12	0	0.00	9.17	2	1,215	0.16%
2019/08/27	1	9.55	1	9.35	9.04	0	1,113	0.00%
2019/08/26	1	8.86	0	0.00	8.86	1	959	0.10%
2019/08/21	0	0.00	2	8.27	8.29	-2	790	-0.25%
2019/08/20	2	8.15	0	0.00	8.00	2	754	0.26%
2019/08/19	0	0.00	10	7.94	8.15	-10	722	-1.38%
2019/08/16	10	7.60	0	0.00	7.59	10	648	1.54%
2019/07/15	0	0.00	1	6.97	6.95	-1	675	-0.15%
2019/06/26	3	7.12	0	0.00	7.13	3	835	0.36%
2019/06/25	1	7.12	0	0.00	7.14	1	839	0.12%
2019/06/04	0	0.00	2	7.04	6.98	-2	864	-0.23%
2019/06/03	0	0.00	4	7.04	7.01	-4	864	-0.46%
2019/05/28	0	0.00	5	7.19	7.11	-5	829	-0.60%
2019/04/02	0	0.00	1	6.49	6.49	-1	437	-0.23%
2019/03/28	0	0.00	3	6.48	6.49	-3	379	-0.79%
2019/03/27	3	6.52	0	0.00	6.54	3	373	0.80%
2019/01/28	4	6.33	4	6.26	6.28	0	348	0.00%
2018/12/17	0	0.00	5	6.45	6.41	-5	457	-1.09%
2018/12/14	5	6.44	0	0.00	6.45	5	458	1.09%
2018/12/07	5	6.44	0	0.00	6.43	5	533	0.94%
2018/12/06	6	6.53	0	0.00	6.42	6	596	1.01%
2018/11/27	0	0.00	4	6.51	6.46	-4	698	-0.57%
2018/11/26	4	6.55	0	0.00	6.49	4	704	0.57%
2018/11/21	0	0.00	7	6.50	6.51	-7	730	-0.96%
2018/11/19	7	6.54	0	0.00	6.54	7	730	0.96%
2018/11/14	11	6.56	18	6.46	6.41	-7	800	-0.87%
2018/11/13	2	6.56	0	0.00	6.49	2	795	0.25%
2018/11/12	5	6.64	0	0.00	6.67	5	786	0.64%
2018/11/09	0	0.00	9	6.57	6.54	-9	783	-1.15%
2018/11/08	9	6.77	0	0.00	6.72	9	774	1.16%
2018/09/11	10	7.49	10	7.52	7.49	0	799	0.00%
2018/05/25	1	7.70	0	0.00	7.76	1	457	0.22%
2018/03/12	5	8.43	5	8.25	8.11	0	401	0.00%
2018/01/19	0	0.00	30	8.26	8.25	-30	285	-10.51%
2018/01/04	30	8.42	0	8.41	8.36	30	273	10.95%