KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▼0.20
  • 漲幅
    -1.57%
  • 成交量
    1,557
  • 產業
    上市 營建類股
  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.00212.4012.55-22,395-0.08%
2024/12/130.113.0000.0012.900.12,4400.00%
2024/12/120.113.3500.0013.300.12,4810.00%
2024/12/10113.7000.0013.7012,5600.04%
2024/12/09314.23114.0513.9022,7270.07%
2024/12/0600.00113.7014.55-12,779-0.04%
2024/12/04113.7500.0013.8012,9150.03%
2024/12/030.214.0000.0013.950.23,0160.00%
2024/11/22314.78314.7814.6003,9980.00%
2024/11/21314.78314.8214.6004,0830.00%
2024/11/18114.05114.0514.0004,5320.00%
2024/11/15114.05113.9513.8004,7570.00%
2024/11/13114.00213.8513.95-15,463-0.02%
2024/11/0500.00114.6514.60-16,408-0.02%
2024/11/04015.1500.0014.8006,6540.00%
2024/10/25514.7500.0014.7557,9110.06%
2024/10/22715.30815.2215.30-18,898-0.01%
2024/10/18115.85115.9015.7509,7410.00%
2024/10/14115.85115.8015.65013,7870.00%
2024/10/091215.911115.9615.80114,5480.01%
2024/10/0700.00116.8516.90-114,938-0.01%
2024/10/041516.801516.7416.65014,9790.00%
2024/09/301217.081217.1517.00015,0760.00%
2024/09/271017.201017.0517.25015,1320.00%
2024/09/26117.05117.0017.05015,2030.00%
2024/09/25517.001317.0217.00-815,389-0.05%
2024/09/24616.72516.7416.75115,4240.01%
2024/09/231416.652016.5916.70-615,465-0.04%
2024/09/201317.142017.4017.30-715,459-0.05%
2024/09/19318.73118.6018.65215,3880.01%
2024/09/18218.3500.0018.20215,5300.01%
2024/09/131518.531518.4818.65015,7460.00%
2024/09/11518.15818.2218.25-315,949-0.02%
2024/09/101018.581018.7818.45016,1800.00%
2024/09/09419.31119.0019.40316,5210.02%
2024/09/06120.0500.0019.70116,9120.01%
2024/09/04119.70120.3520.20018,3670.00%
2024/09/022422.181822.0021.80618,9920.03%
2024/08/302122.492022.6922.65119,2400.01%
2024/08/29120.8500.0020.85120,4720.00%
2024/08/27120.90121.0020.90021,6080.00%
2024/08/26321.2700.0020.80321,8320.01%
2024/08/23621.30621.0521.15021,8550.00%
2024/08/22622.02621.5721.80021,8140.00%
2024/08/21822.49822.5322.45021,6880.00%
2024/08/20523.45223.6523.35321,6340.01%
2024/08/194724.714225.2024.40521,5850.02%
2024/08/16424.64424.9024.80021,4530.00%
2024/08/15123.50223.3323.15-120,9590.00%
2024/08/14123.2000.0023.05121,0760.00%
2024/08/12523.001522.8122.55-1021,492-0.05%
2024/08/09722.39722.5122.00021,4420.00%
2024/08/08321.52221.5321.40121,3600.00%
2024/08/07521.201121.2721.35-621,232-0.03%
2024/08/06419.551019.4919.45-621,281-0.03%
2024/08/05221.40421.7521.40-221,300-0.01%
2024/08/02324.03623.9823.75-321,278-0.01%
2024/08/01324.621325.5625.25-1021,249-0.05%
2024/07/311825.26124.7024.501721,1850.08%
2024/07/302625.20924.6225.401721,4460.08%
2024/07/291024.92924.6223.90121,6530.00%
2024/07/26524.69924.0224.25-421,624-0.02%
2024/07/231425.181225.0324.50222,1000.01%
2024/07/22424.131724.5824.35-1322,013-0.06%
2024/07/193726.6936.226.3526.050.821,8390.00%
2024/07/181226.963727.0827.65-2521,397-0.12%
2024/07/1718728.4715027.7727.303720,8940.18% 大買/大賣/
2024/07/166726.335227.2427.501519,4360.08%
2024/07/152324.366424.4325.00-4118,819-0.22%
2024/07/12723.46622.7822.75118,4330.01%
2024/07/1156.223.841923.7523.4537.218,4630.20%
2024/07/10322.17521.8522.35-218,125-0.01%
2024/07/091020.53920.4320.35117,9220.01%
2024/07/0800.00320.5020.20-318,148-0.02%
2024/07/0500.00120.9520.85-118,504-0.01%
2024/07/04521.4600.0020.90518,8510.03%
2024/07/031621.281621.3121.20019,3500.00%
2024/07/02521.64421.5521.55119,4170.01%
2024/07/01321.65321.3321.25019,5120.00%
2024/06/28620.43620.6720.20019,9390.00%
2024/06/271220.031320.0520.10-120,1130.00%
2024/06/261321.12921.2220.45420,1240.02%
2024/06/251021.71921.6921.45120,0350.00%
2024/06/24622.44422.3021.40219,9460.01%
2024/06/21221.4500.0021.45220,0250.01%
2024/06/201421.681421.6921.75020,0480.00%
2024/06/19822.51522.6022.20319,8920.02%
2024/06/181223.0910.122.8722.70219,7440.01%
2024/06/171323.29923.3622.90419,6100.02%
2024/06/14624.71224.9324.20419,3280.02%
2024/06/1310.124.501024.3324.900.118,8330.00%
2024/06/121424.011323.9623.85118,3910.01%
2024/06/113924.525324.5024.75-1418,005-0.08%
2024/06/071823.4120.223.4023.90-2.216,869-0.01%
2024/06/065.221.511021.7421.75-4.816,405-0.03%
2024/06/052621.742821.6621.35-216,119-0.01%
2024/06/048422.186422.1222.852015,6270.13%
2024/06/031820.101820.1021.35014,1150.00%
2024/05/31918.891118.8919.45-213,261-0.02%
2024/05/302418.242718.1317.70-312,862-0.02%
2024/05/291817.691517.6717.90312,6240.02%
2024/05/28117.05416.8817.05-312,525-0.02%
2024/05/27616.71216.9016.65412,4940.03%
2024/05/24816.85716.8317.05112,4520.01%
2024/05/232316.982016.9616.70312,4070.02%
2024/05/22617.66717.7017.70-112,331-0.01%
2024/05/21517.68317.7017.20212,2990.02%
2024/05/20618.05618.0317.70012,2190.00%
2024/05/171717.501817.4817.90-112,000-0.01%
2024/05/16416.68517.1417.50-111,605-0.01%
2024/05/152015.7921.315.7615.95-1.311,468-0.01%
2024/05/141615.861615.8715.80011,5080.00%
2024/05/134416.164716.1616.10-311,446-0.03%
2024/05/102517.402417.5616.90111,3460.01%
2024/05/09818.19218.1817.55611,1930.05%
2024/05/08117.50617.5317.50-510,924-0.05%
2024/05/0700.001017.6517.95-1010,816-0.09%
2024/05/062518.471818.3918.25710,5930.07%
2024/05/032319.002818.9319.00-510,346-0.05%
2024/05/0232.318.501918.3719.1013.39,7910.14%
2024/04/301817.412417.2317.40-69,191-0.07%
2024/04/293117.7915.117.8918.05168,7690.18%
2024/04/26316.82216.7016.4518,0430.01%
2024/04/25416.53516.3616.15-17,781-0.01%
2024/04/24116.45116.3516.1507,6590.00%
2024/04/23715.65615.6815.7517,5520.01%
2024/04/228.116.36516.0415.403.17,4190.04%
2024/04/19815.59815.5616.0007,0210.00%
2024/04/18715.461515.2716.30-86,672-0.12%
2024/04/171315.08514.9914.8586,4200.12%
2024/04/16915.10915.1614.9506,1760.00%
2024/04/15915.952015.8715.85-115,992-0.18%
2024/04/121716.232416.2616.05-75,853-0.12%
2024/04/11316.431316.2816.50-105,563-0.18%
2024/04/10615.681116.0715.70-55,180-0.10%
2024/04/092715.2917.115.3215.709.94,8580.20%
2024/04/081214.20113.8014.30114,2820.26%
2024/04/03312.90912.9813.00-64,155-0.14%
2024/04/0210.113.06813.0113.402.13,9650.05%
2024/04/01412.43712.7912.95-33,326-0.09%
2024/03/29911.731411.7211.80-53,059-0.16%
2024/03/28411.49711.4111.40-32,928-0.10%
2024/03/27511.311511.2711.30-102,875-0.35%
2024/03/261311.271611.3711.20-32,794-0.11%
2024/03/25210.45210.4510.6502,5020.00%
2024/03/2209.9600.009.9502,3760.00%
2024/03/2029.8500.009.8622,3700.08%
2024/03/1909.60129.799.72-122,364-0.51%
2024/03/1809.4900.009.5302,3670.00%
2024/03/1539.570.39.699.552.72,3650.11%
2024/03/14129.7239.709.6892,3840.38%
2024/03/0859.9700.009.9752,2550.22%
2024/03/0700.000.210.1010.20-0.22,227-0.01%
2024/03/060.210.3000.0010.250.22,2060.01%
2024/03/04210.4000.0010.4022,1600.09%
2024/02/23410.0500.0010.0542,1960.18%
2024/02/21010.4500.0010.3502,1280.00%
2024/02/15110.25110.2510.1501,9480.00%
2024/02/0279.9979.949.8401,7870.00%
2024/02/0129.6819.739.6711,6810.06%
2024/01/2600.0039.349.32-31,617-0.19%
2024/01/1719.0919.089.0601,5300.00%
2024/01/1600.0039.299.29-31,492-0.20%
2024/01/1529.4729.479.4801,4760.00%
2024/01/1019.3669.409.39-51,398-0.36%
2024/01/0939.6089.609.68-51,387-0.36%
2024/01/0889.7659.739.8031,3270.23%
2024/01/0439.4989.429.30-51,228-0.41%
2024/01/03109.2529.269.4781,2070.66%
2023/12/2700.00188.958.98-181,103-1.63%
2023/12/2600.00108.998.99-101,112-0.90%
2023/12/2179.0700.009.0971,1120.63%
2023/12/1100.00119.189.21-111,296-0.85%
2023/12/0700.0039.189.05-31,311-0.23%
2023/12/0588.9800.008.9981,2990.62%
2023/12/04108.8818.938.9191,2850.70%
2023/11/2118.2028.308.64-11,231-0.08%
2023/11/0338.0600.008.0731,1690.26%
2023/11/0287.8617.907.8571,1680.60%
2023/09/1958.0058.128.1601,0140.00%
2023/09/0500.00337.607.59-331,010-3.26%
2023/09/0100.0027.507.42-2931-0.21%
2023/08/2917.5000.007.4919280.11%
2023/08/1407.1600.007.1009080.00%
2023/08/1007.2100.007.1809090.00%
2023/08/0407.2500.007.2209120.00%
2023/07/2707.1500.007.1608860.00%
2023/07/2017.1200.007.1018650.12%
2023/06/2600.0037.487.52-3819-0.37%
2023/06/2137.5200.007.5737790.38%
2023/06/1400.0017.157.15-1666-0.15%
2023/05/2300.0037.077.18-3789-0.38%
2023/05/2237.0900.007.0837710.39%
2023/05/1216.9200.006.9217450.13%
2023/05/1116.8400.006.8817420.13%
2023/04/1400.0057.087.07-5762-0.66%
2023/04/1327.0800.007.0627590.26%
2023/04/1237.0600.007.0637360.41%
2023/04/1000.0036.926.93-3699-0.43%
2023/04/0600.0026.906.90-2697-0.29%
2023/03/3156.8400.006.8556860.73%
2023/03/2300.0036.836.83-3703-0.43%
2023/03/2236.8800.006.8537060.42%
2023/03/1600.0026.726.72-2680-0.29%
2023/03/0827.1800.007.1525780.35%
2023/03/0100.00417.217.17-41574-7.14%
2023/02/2400.0087.227.22-8565-1.41%
2023/02/2300.0087.207.21-8554-1.44%
2023/02/2227.1037.107.13-1525-0.19%
2023/02/2137.08107.067.13-7525-1.33%
2023/02/0700.0056.977.00-5566-0.88%
2023/02/0257.0400.007.0555640.89%
2023/01/1017.1557.117.09-4637-0.63%
2023/01/09107.17137.137.19-3640-0.47%
2023/01/0600.000.27.077.09-0.2648-0.04%
2022/12/3000.0027.167.11-2700-0.29%
2022/12/2900.0017.137.10-1707-0.14%
2022/12/2800.0027.167.12-2725-0.28%
2022/12/2700.0017.157.17-1732-0.14%
2022/12/2300.0027.147.16-2746-0.27%
2022/12/2217.1337.167.16-2755-0.26%
2022/12/2100.0017.167.08-1768-0.13%
2022/12/2000.0017.257.08-1775-0.13%
2022/12/1600.0037.237.24-3798-0.38%
2022/12/1500.0027.287.31-2799-0.25%
2022/12/1437.2717.237.2627940.25%
2022/12/1300.0097.227.21-9785-1.15%
2022/12/120.17.2200.007.190.17860.01%
2022/12/0917.1217.127.1407970.00%
2022/12/0717.1200.007.1218000.12%
2022/12/0627.19177.267.18-15802-1.87%
2022/12/0500.0027.297.29-2805-0.25%
2022/12/020.27.3077.287.29-6.8801-0.85%
2022/12/0100.0017.297.29-1806-0.12%
2022/11/3037.2427.167.2418060.12%
2022/11/2817.0277.007.10-6809-0.74%
2022/11/2507.0827.107.06-2813-0.25%
2022/11/2300.0027.067.06-2820-0.24%
2022/11/2100.0037.107.04-3872-0.34%
2022/11/1800.0037.137.09-3915-0.33%
2022/11/1700.0017.137.13-1921-0.11%
2022/11/1617.0377.107.03-6923-0.65%
2022/11/1500.0037.127.11-3924-0.32%
2022/11/1400.0027.087.09-2933-0.21%
2022/11/1100.0057.127.01-5923-0.54%
2022/11/1000.0027.077.04-2935-0.21%
2022/11/0917.0377.087.10-6950-0.63%
2022/11/08297.07207.077.0499600.94%
2022/11/0400.0016.986.96-1991-0.10%
2022/11/0300.0047.006.97-41,011-0.40%
2022/11/0247.0437.017.0511,0450.10%
2022/10/3176.8976.946.8901,1350.00%
2022/10/28286.8600.006.87281,2072.32%
2022/10/2716.9066.936.91-51,272-0.39%
2022/10/2656.9066.986.90-11,410-0.07%
2022/10/2500.0017.036.97-11,475-0.07%
2022/10/241057.07917.127.08141,4950.94% 大買/
2022/10/1800.00187.007.04-181,498-1.20%
2022/10/1700.0046.986.98-41,508-0.27%
2022/10/14167.0657.047.07111,5110.73%
2022/10/13106.9700.006.90101,5220.66%
2022/10/1237.2000.007.2031,5110.20%
2022/10/1157.2500.007.2451,5150.33%
2022/10/0700.0077.327.41-71,521-0.46%
2022/10/0657.2727.387.3031,5150.20%
2022/10/0527.3857.387.38-31,514-0.20%
2022/10/0467.2317.307.2551,5260.33%
2022/09/3000.0047.187.27-41,531-0.26%
2022/09/29147.3087.257.2861,5370.39%
2022/09/2817.2500.007.1911,5400.06%
2022/09/2627.3300.007.3221,5540.13%
2022/09/2337.6327.607.6111,5540.06%
2022/09/2297.6000.007.6291,5720.57%
2022/09/2157.7200.007.6651,5850.32%
2022/09/2017.7300.007.7311,5790.06%
2022/09/1957.7300.007.7251,5880.31%
2022/09/16107.7800.007.79101,5970.63%
2022/09/1557.8800.007.8751,6010.31%
2022/09/1417.8900.007.8911,6200.06%
2022/09/1277.9400.007.9971,6960.41%
2022/09/0827.9100.007.9121,7130.12%
2022/09/0737.7800.007.8031,7470.17%
2022/09/06177.9200.007.88171,7500.97%
2022/09/0557.9700.007.9751,7630.28%
2022/09/0288.0848.077.9841,7840.22%
2022/09/0100.0068.058.06-61,780-0.34%
2022/08/3188.08178.018.08-91,783-0.50%
2022/08/30178.0300.008.02171,8020.94%
2022/08/2937.91397.987.95-361,805-1.99%
2022/08/26208.10178.158.1131,7920.17%
2022/08/25308.0200.007.99301,7711.69%
2022/08/2200.0057.887.85-51,797-0.28%
2022/08/1947.9200.007.9141,8150.22%
2022/08/1887.9300.007.9281,8260.44%
2022/08/17107.9400.007.94101,8440.54%
2022/08/16137.8500.007.85131,8440.70%
2022/08/15107.8200.007.84101,8630.54%
2022/08/1277.8200.007.8271,8730.37%
2022/08/1197.8400.007.7791,8990.47%
2022/08/1027.7527.747.7501,9270.00%
2022/08/0937.7700.007.8231,9430.15%
2022/08/0837.8000.007.7831,9700.15%
2022/08/0528.0800.008.1021,9420.10%
2022/08/04108.15128.238.11-22,016-0.10%
2022/08/0300.0038.368.35-31,974-0.15%
2022/08/02158.2900.008.29151,9310.78%
2022/08/0100.00259.099.07-251,848-1.35%
2022/07/2900.0029.049.03-21,805-0.11%
2022/07/2838.9100.008.9431,8070.17%
2022/07/2200.0038.888.84-31,872-0.16%
2022/07/2138.8718.928.9021,9150.10%
2022/07/0500.0028.989.01-22,721-0.07%
2022/07/0400.0028.948.88-22,756-0.07%
2022/06/2900.0029.249.24-22,845-0.07%
2022/06/2700.0029.149.14-22,890-0.07%
2022/06/2400.0029.109.04-22,916-0.07%
2022/06/2389.0000.009.0082,9650.27%
2022/06/20278.8600.008.83273,0710.88%
2022/06/1729.0700.009.0923,0450.07%
2022/06/0839.4819.519.4323,0150.07%
2022/06/0600.0039.489.50-32,990-0.10%
2022/06/0219.4800.009.4813,0000.03%
2022/06/0139.5000.009.5433,0080.10%
2022/05/2629.3200.009.2522,9450.07%
2022/05/2300.0039.419.34-32,915-0.10%
2022/05/2059.4500.009.4552,9020.17%
2022/05/1629.5139.269.31-12,781-0.04%
2022/05/1339.5700.009.5132,7310.11%
2022/05/1200.00109.699.51-102,711-0.37%
2022/04/2100.00311.0811.10-32,327-0.13%
2022/04/19111.30311.1811.25-22,271-0.09%
2022/04/181111.40111.2011.45102,1980.45%
2022/04/15211.0000.0011.0021,9830.10%
2022/04/13110.90110.8010.8501,9240.00%
2022/04/12210.93111.0510.8511,9260.05%
2022/04/1100.00310.9010.90-31,885-0.16%
2022/04/07110.65310.5510.60-21,767-0.11%
2022/04/06410.68110.7510.8031,7150.17%
2022/03/31110.6500.0010.6511,7080.06%
2022/03/28010.7000.0010.7001,6450.00%
2022/03/25110.6500.0010.6011,6040.06%
2022/03/2300.00210.4010.35-21,488-0.13%
2022/03/22210.3000.0010.3521,4860.13%
2022/03/2100.00110.3510.30-11,477-0.07%
2022/03/1000.003810.1010.15-381,620-2.34%
2022/03/07110.0000.0010.1011,7440.06%
2022/02/2500.000.110.0010.05-0.11,917-0.01%
2022/02/24110.0000.009.9911,9910.05%
2022/01/0700.002010.3510.35-202,440-0.82%
2022/01/0400.00410.3010.40-42,338-0.17%
2022/01/0300.00310.3510.35-32,298-0.13%
2021/12/292010.3000.0010.35202,2680.88%
2021/12/2800.00210.3010.30-22,243-0.09%
2021/12/2700.00210.2010.25-22,221-0.09%
2021/12/20310.25110.2010.3022,2130.09%
2021/12/16210.3000.0010.3022,1740.09%
2021/12/10110.5000.0010.5012,1030.05%
2021/12/03310.751510.6510.60-122,025-0.59%
2021/11/2900.00210.2510.35-21,997-0.10%
2021/11/26110.40110.4010.4001,9590.00%
2021/11/25110.7000.0010.7011,9200.05%
2021/11/23410.2800.0010.4041,7870.22%
2021/11/22410.5800.0010.6041,7110.23%
2021/11/19510.5600.0010.6051,6890.30%
2021/11/18210.7500.0010.7021,6530.12%
2021/11/16410.8000.0010.8041,5260.26%
2021/11/1500.00810.6411.00-81,429-0.56%
2021/11/12210.2000.0010.1521,2120.17%
2021/11/10310.1500.0010.2031,1070.27%
2021/11/0500.0039.889.92-3960-0.31%
2021/11/0439.9400.009.9239630.31%
2021/09/1600.0039.909.90-31,013-0.30%
2021/09/1339.9900.0010.1031,0270.29%
2021/08/1700.0039.279.30-3823-0.36%
2021/08/0600.000.19.959.95-0.1873-0.01%
2021/08/0500.00149.899.95-14902-1.55%
2021/08/04810.0000.0010.0589680.83%
2021/07/2749.9500.009.9641,0540.38%
2021/07/1900.00110.0010.10-11,145-0.09%
2021/06/24210.10210.0010.0501,5120.00%
2021/06/1600.0019.769.70-11,495-0.07%
2021/06/1519.6929.639.68-11,498-0.07%
2021/06/0719.1200.009.1311,5370.07%
2021/06/0119.1300.009.1911,5790.06%
2021/05/2400.0068.979.00-61,621-0.37%
2021/05/1958.7800.008.8451,6410.30%
2021/05/1200.001518.838.73-1511,547-9.75% 大賣/鉅額交易
2021/05/1000.0059.959.97-51,416-0.35%
2021/05/0759.9900.009.9651,4060.36%
2021/05/037010.3500.0010.25701,3275.27%
2021/04/278010.5600.0010.45801,3036.14%
2021/04/232010.552510.4210.55-51,284-0.39%
2021/04/22410.89211.0510.5021,2850.16%
2021/04/1900.00610.2310.25-61,099-0.55%
2021/04/16610.00210.0810.0541,0670.37%
2021/04/1400.0019.719.77-11,029-0.10%
2021/04/1300.00119.859.83-111,038-1.06%
2021/04/1229.8419.829.8311,0340.10%
2021/04/0989.96109.949.93-21,031-0.19%
2021/04/0700.0019.939.93-11,064-0.09%
2021/03/3000.0039.959.95-31,053-0.28%
2021/03/2939.98110.009.9821,0550.19%
2021/03/2500.0039.599.55-31,033-0.29%
2021/03/2339.5800.009.5731,0550.28%
2021/03/2219.5000.009.5611,0560.09%
2021/03/1719.7500.009.7711,0760.09%
2021/03/1600.0029.769.91-21,098-0.18%
2021/03/1000.0019.679.56-11,241-0.08%
2021/03/0959.4800.009.6151,2490.40%
2021/03/0859.4600.009.4551,2540.40%
2021/03/0300.00149.349.53-141,407-0.99%
2021/02/24109.2000.009.21101,4460.69%
2021/02/2300.00709.209.19-701,453-4.82%
2021/02/2200.0039.289.11-31,472-0.20%
2021/01/2518.9300.009.0911,8840.05%
2021/01/2128.8918.868.8211,9070.05%
2021/01/2029.0500.008.9621,8980.11%
2021/01/1900.00119.349.21-111,890-0.58%
2021/01/1819.0000.009.2111,9160.05%
2021/01/1339.4700.009.4431,9280.16%
2021/01/1259.4100.009.3751,9430.26%
2021/01/1159.5200.009.5351,9360.26%
2021/01/0419.6900.009.7211,9690.05%
2020/12/3019.95279.959.86-261,987-1.31%
2020/12/280.19.7559.719.68-4.91,973-0.25%
2020/12/2469.4900.009.5162,0040.30%
2020/12/2300.00189.389.36-182,011-0.89%
2020/12/2200.0049.409.24-42,049-0.20%
2020/12/2129.4000.009.3822,0850.10%
2020/12/1759.6100.009.6352,1590.23%
2020/12/1600.0059.709.65-52,327-0.21%
2020/12/1559.5200.009.5052,3410.21%
2020/12/1400.0019.649.70-12,395-0.04%
2020/12/1019.3000.009.5312,4930.04%
2020/12/0949.4900.009.4742,4870.16%
2020/12/0829.9100.009.9122,4190.08%
2020/12/0300.00110.2510.20-12,536-0.04%
2020/12/01110.5000.0010.4512,7020.04%
2020/11/3000.000.110.5010.45-0.12,7940.00%
2020/11/27110.5500.0010.5513,0200.03%
2020/11/1919.9379.939.89-63,320-0.18%
2020/11/1899.7500.009.7493,3020.27%
2020/11/17249.8719.949.80233,2650.70%
2020/11/16310.3200.0010.3033,1290.10%
2020/11/13610.3800.0010.4063,1240.19%
2020/11/09210.2500.0010.2023,1050.06%
2020/11/06110.3000.0010.2513,1830.03%
2020/10/3000.0079910.0910.05-7993,149-25.37% 大賣/鉅額交易
2020/10/267810.2000.0010.25783,1152.50%
2020/10/232310.3000.0010.35233,0830.75%
2020/10/213010.3700.0010.50303,0750.98%
2020/10/202110.4000.0010.45213,0740.68%
2020/10/191010.5500.0010.55103,0570.33%
2020/10/161410.5800.0010.55143,0520.46%
2020/10/152410.70910.6910.70153,0400.49%
2020/10/132010.6000.0010.90203,1210.64%
2020/10/1200.00110.7010.70-13,117-0.03%
2020/10/082410.75710.8310.80173,1040.55%
2020/10/073410.88510.9010.95293,0840.94%
2020/10/06511.0000.0011.0053,0720.16%
2020/10/051010.75311.0511.0573,0680.23%
2020/09/305110.7900.0010.85513,0521.67%
2020/09/2515010.8000.0010.751503,0294.95% 大買/鉅額交易
2020/09/2425211.0800.0011.002522,9798.46% 大買/鉅額交易
2020/09/238711.2100.0011.25872,9182.98%
2020/09/221011.251011.4011.4002,8790.00%
2020/09/21511.65611.6111.60-12,800-0.04%
2020/09/1800.001011.0011.20-102,624-0.38%
2020/09/171411.091211.2611.0522,6050.08%
2020/09/1600.001610.6010.95-162,552-0.63%
2020/09/082010.552011.0010.4002,3310.00%
2020/09/0700.002311.2711.05-232,237-1.03%
2020/09/041011.50811.5611.5522,1730.09%
2020/09/03311.9000.0011.8032,0800.14%
2020/09/021311.871111.8612.0021,9760.10%
2020/09/011511.151010.7511.1551,7050.29%
2020/08/311010.0500.0010.15101,4930.67%
2020/08/2800.00510.1510.00-51,452-0.34%
2020/08/2700.001010.1010.05-101,420-0.70%
2020/08/25410.151510.1710.10-111,469-0.75%
2020/08/1900.00210.1510.05-21,392-0.14%
2020/08/17510.151010.1510.15-51,345-0.37%
2020/08/13310.1800.0010.1531,3280.23%
2020/08/121710.2500.0010.30171,3011.31%
2020/08/111010.0000.009.94101,2330.81%
2020/07/3000.0029.859.89-21,366-0.15%
2020/07/2829.5300.009.4421,4260.14%
2020/07/2700.0059.749.69-51,453-0.34%
2020/07/2200.00710.009.95-71,471-0.48%
2020/07/2100.00710.009.99-71,462-0.48%
2020/07/171310.23410.6010.1091,4620.62%
2020/07/1600.00149.9310.15-141,387-1.01%
2020/07/1459.7569.759.77-11,398-0.07%
2020/06/2329.8900.009.9821,5120.13%
2020/06/1059.9800.009.9751,7580.28%
2020/06/0900.001010.0510.00-101,812-0.55%
2020/06/05110.1500.0010.0511,9050.05%
2020/06/0468.810.0100.0010.0068.81,9473.53%
2020/06/031310.70210.5010.30111,9170.57%
2020/06/010.210.1000.0010.200.21,8350.01%
2020/05/28109.99109.979.9801,9170.00%
2020/05/2100.001010.1010.10-102,139-0.47%
2020/05/20109.9900.0010.05102,1460.47%
2020/05/18310.101310.0510.00-102,136-0.47%
2020/05/1400.00310.059.91-32,098-0.14%
2020/05/1300.001210.1610.10-122,079-0.58%
2020/05/12510.0500.0010.1052,0740.24%
2020/05/081010.2500.0010.10102,0830.48%
2020/05/071010.137110.2810.30-612,067-2.95%
2020/05/06109.89109.979.9802,0490.00%
2020/05/04109.581010.009.8402,0460.00%
2020/04/3000.0019.519.82-12,017-0.05%
2020/04/2900.0059.009.04-52,007-0.25%
2020/04/2858.7600.008.7652,0190.25%
2020/04/2768.5358.558.5512,0670.05%
2020/04/2418.3948.368.36-32,066-0.15%
2020/04/2100.0018.158.16-12,129-0.05%
2020/04/1788.7800.008.5382,1310.38%
2020/04/1638.4800.008.5332,1270.14%
2020/04/15178.4700.008.49172,1330.80%
2020/04/14107.9300.008.06102,1510.46%
2020/04/1337.8600.007.8832,1600.14%
2020/04/0947.8800.007.8242,2110.18%
2020/03/3127.3200.007.3922,6420.08%
2020/03/2737.63108.107.42-72,838-0.25%
2020/03/26107.5517.517.6492,8310.32%
2020/03/2426.3900.006.3622,8170.07%
2020/03/1925.7300.005.7322,8230.07%
2020/03/1700.0016.336.41-12,794-0.04%
2020/03/1647.2200.006.9942,7440.15%
2020/03/1317.1400.007.2912,6900.04%
2020/03/1218.0958.307.93-42,622-0.15%
2020/03/1058.6600.008.6652,5030.20%
2020/03/0948.99299.098.93-252,437-1.03%
2020/03/0659.3800.009.3852,3880.21%
2020/03/0400.0019.069.17-12,348-0.04%
2020/03/0279.2700.009.1572,2560.31%
2020/02/271110.0000.009.98112,1540.51%
2020/02/25310.3000.0010.3532,0270.15%
2020/02/241110.4000.0010.35112,0220.54%
2020/02/211510.67710.6610.5582,0140.40%
2020/02/2000.001510.7010.70-152,010-0.75%
2020/02/17710.4600.0010.5572,0290.34%
2020/02/14110.6000.0010.6012,0220.05%
2020/02/13510.6000.0010.6052,0190.25%
2020/02/101010.6300.0010.70101,9470.51%
2020/02/07510.8000.0010.8551,9420.26%
2020/02/06910.8200.0010.8091,9360.46%
2020/02/04210.554610.5110.55-441,903-2.31%
2020/02/032610.07710.2510.35191,9150.99%
2020/01/307510.4100.0010.25751,8833.98%
2020/01/1700.003010.7710.90-301,830-1.64%
2020/01/1600.005011.0910.80-501,819-2.75%
2020/01/13110.85110.9010.9501,7700.00%
2020/01/102510.48110.3510.60241,7641.36%
2020/01/082010.6600.0010.50201,7341.15%
2020/01/072010.9100.0010.90201,6941.18%
2020/01/06510.7500.0010.9051,6760.30%
2020/01/03110.703.210.9910.85-2.21,647-0.13%
2019/12/303311.261211.6210.80211,5771.33%
2019/12/272111.032111.1311.3001,4270.00%
2019/12/2500.001010.3010.35-101,226-0.82%
2019/12/242010.101010.3010.10101,1810.85%
2019/12/20109.36109.529.4801,0470.00%
2019/12/1929.5079.499.48-51,035-0.48%
2019/12/1859.3219.219.3549900.40%
2019/12/1700.000.28.908.96-0.2971-0.02%
2019/11/2500.0018.308.30-11,371-0.07%
2019/11/220.98.3000.008.270.91,5500.06%
2019/11/0600.0028.528.51-21,910-0.10%
2019/11/0500.00108.658.64-101,902-0.53%
2019/10/31108.9100.008.75101,9230.52%
2019/10/2828.5228.538.5201,8970.00%
2019/10/1800.0018.608.37-11,878-0.05%
2019/10/0728.1600.008.2221,8290.11%
2019/10/0300.0027.917.78-21,789-0.11%
2019/10/0218.0800.008.0411,7500.06%
2019/10/0118.2200.008.2211,7320.06%
2019/09/2698.5598.508.5001,7110.00%
2019/09/2518.4000.008.3811,6970.06%
2019/09/2318.6200.008.6811,6140.06%
2019/09/1900.0018.888.90-11,580-0.06%
2019/09/1218.8000.008.8611,5590.06%
2019/09/1128.9500.008.9321,5280.13%
2019/09/0929.0600.009.0621,4910.13%
2019/09/0629.1800.009.2021,4680.14%
2019/09/0519.6600.009.4211,4200.07%
2019/09/0400.00109.549.52-101,378-0.73%
2019/09/0359.1900.009.2551,3200.38%
2019/08/30109.1900.009.20101,2540.80%
2019/08/2929.1200.009.1721,2150.16%
2019/08/2719.5519.359.0401,1130.00%
2019/08/2618.8600.008.8619590.10%
2019/08/2100.0028.278.29-2790-0.25%
2019/08/2028.1500.008.0027540.26%
2019/08/1900.00107.948.15-10722-1.38%
2019/08/16107.6000.007.59106481.54%
2019/07/1500.0016.976.95-1675-0.15%
2019/06/2637.1200.007.1338350.36%
2019/06/2517.1200.007.1418390.12%
2019/06/0400.0027.046.98-2864-0.23%
2019/06/0300.0047.047.01-4864-0.46%
2019/05/2800.0057.197.11-5829-0.60%
2019/04/0200.0016.496.49-1437-0.23%
2019/03/2800.0036.486.49-3379-0.79%
2019/03/2736.5200.006.5433730.80%
2019/01/2846.3346.266.2803480.00%
2018/12/1700.0056.456.41-5457-1.09%
2018/12/1456.4400.006.4554581.09%
2018/12/0756.4400.006.4355330.94%
2018/12/0666.5300.006.4265961.01%
2018/11/2700.0046.516.46-4698-0.57%
2018/11/2646.5500.006.4947040.57%
2018/11/2100.0076.506.51-7730-0.96%
2018/11/1976.5400.006.5477300.96%
2018/11/14116.56186.466.41-7800-0.87%
2018/11/1326.5600.006.4927950.25%
2018/11/1256.6400.006.6757860.64%
2018/11/0900.0096.576.54-9783-1.15%
2018/11/0896.7700.006.7297741.16%
2018/09/11107.49107.527.4907990.00%
2018/05/2517.7000.007.7614570.22%
2018/03/1258.4358.258.1104010.00%
2018/01/1900.00308.268.25-30285-10.51%
2018/01/04308.4208.418.363027310.95%
聯上發 相關文章
聯上發 相關影音