• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.42%
  • 成交量
    2,854張
  • 產業
    上市 營建類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華固 (2548)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.000.1117.50115.50-0.11,1980.00%
2024/12/121.1119.0100.00118.501.11,1850.09%
2024/12/100.2122.5000.00121.000.21,2070.02%
2024/12/0900.000120.95119.5001,2350.00%
2024/12/0600.000.1121.50120.50-0.11,250-0.01%
2024/12/050119.000119.00118.0001,2640.00%
2024/12/040119.500.1120.50119.50-0.11,273-0.01%
2024/12/030.1119.2400.00118.500.11,2820.01%
2024/12/021121.9700.00119.0011,2870.08%
2024/11/2600.000124.00123.0001,3240.00%
2024/11/2200.000123.00122.0001,3400.00%
2024/11/210120.500122.00121.5001,3640.00%
2024/11/2000.000.8122.00121.50-0.81,421-0.05%
2024/11/180122.0000.00120.0001,4890.00%
2024/11/150124.0000.00126.5001,4960.00%
2024/11/1400.000123.50123.5001,5230.00%
2024/11/130123.500124.00123.5001,5200.00%
2024/11/1100.000119.00121.0001,5160.00%
2024/11/080117.500120.01115.5001,5120.00%
2024/11/070117.5000.00119.0001,5230.00%
2024/11/0600.000.1118.00119.50-0.11,522-0.01%
2024/11/050117.5000.00116.0001,5470.00%
2024/11/040117.0000.00117.5001,5750.00%
2024/10/283119.5000.00118.5031,6230.18%
2024/10/240.2119.0000.00119.500.21,7110.01%
2024/10/230121.931121.50121.00-11,722-0.06%
2024/10/220124.0000.00123.5001,7450.00%
2024/10/211.2124.5000.00124.501.21,8030.06%
2024/10/1500.000.2128.00130.00-0.22,068-0.01%
2024/10/110.1125.0000.00124.500.12,1090.00%
2024/10/0400.000130.00130.0002,1920.00%
2024/10/011134.002133.51135.50-12,182-0.05%
2024/09/302134.002134.25133.0002,1930.00%
2024/09/271133.002133.75134.00-12,203-0.05%
2024/09/251131.001.2132.50132.50-0.22,266-0.01%
2024/09/244.2130.6000.00130.004.22,3050.18%
2024/09/231.2130.440.3130.50130.500.92,3520.04%
2024/09/200.2131.921131.00132.50-0.82,406-0.03%
2024/09/181135.046137.17137.00-52,521-0.20%
2024/09/110131.002132.25133.50-22,864-0.07%
2024/09/101132.0500.00133.5012,8720.04%
2024/09/040143.5000.00142.0003,1570.00%
2024/09/021148.5000.00143.5013,3740.03%
2024/08/3000.000.1146.50148.50-0.13,4180.00%
2024/08/291144.0000.00144.0013,4570.03%
2024/08/2700.001143.50143.50-13,598-0.03%
2024/08/260.2142.0000.00142.000.23,6990.01%
2024/08/221140.001142.00143.0003,7630.00%
2024/08/212145.002141.50145.0003,7290.00%
2024/08/202145.000.1152.00146.001.93,7550.05%
2024/08/1400.001152.00151.50-14,019-0.02%
2024/08/090.1143.001143.00141.50-0.94,185-0.02%
2024/08/071145.0000.00145.0014,3180.02%
2024/08/051149.502146.00148.00-14,414-0.02%
2024/07/311167.0000.00166.5014,6220.02%
2024/07/304170.886169.92170.00-24,720-0.04%
2024/07/2900.001163.50161.50-14,714-0.02%
2024/07/231166.008164.69165.00-74,789-0.15%
2024/07/191169.502166.00165.00-14,870-0.02%
2024/07/181169.001169.99169.5004,9130.00%
2024/07/171170.501.6167.20169.00-0.65,023-0.01%
2024/07/151157.003155.17156.50-25,172-0.04%
2024/07/120.1153.002152.50155.00-25,248-0.04%
2024/07/112152.751152.00152.0015,2540.02%
2024/07/101149.501141.50149.0005,2430.00%
2024/07/091138.5200.00138.0015,1920.02%
2024/07/0800.001139.50140.00-15,185-0.02%
2024/07/051138.5000.00138.5015,1870.02%
2024/07/022138.0000.00140.0025,2130.04%
2024/07/011141.001139.00139.5005,1840.00%
2024/06/281136.001.3136.46136.50-0.35,154-0.01%
2024/06/271137.502135.00134.50-15,128-0.02%
2024/06/263.6139.8000.00137.503.65,0860.07%
2024/06/251.3145.1900.00144.001.35,0150.03%
2024/06/241158.354153.00150.00-34,985-0.06%
2024/06/2110.2158.713158.83153.007.24,8990.15%
2024/06/202190.2500.00189.5024,7470.04%
2024/06/1900.0011184.14187.00-114,719-0.23%
2024/06/181187.001186.50186.5004,7360.00%
2024/06/171188.003186.00186.00-24,701-0.04%
2024/06/140178.501.1180.00185.50-1.14,664-0.02%
2024/06/131174.502175.50175.50-14,557-0.02%
2024/06/121174.0000.00173.0014,5920.02%
2024/06/111172.502175.24172.50-14,508-0.02%
2024/06/071174.005173.80172.50-44,437-0.09%
2024/06/0600.000167.00167.0004,3060.00%
2024/06/051159.000160.00159.5014,2290.02%
2024/06/040161.0000.00161.0004,1810.00%
2024/06/031157.0000.00159.0014,1260.02%
2024/05/310.5160.001.1161.98158.00-0.64,073-0.01%
2024/05/300163.000.1160.50162.0004,0060.00%
2024/05/271160.491156.50159.5003,8640.00%
2024/05/242152.311155.39157.0013,8380.03%
2024/05/231149.501156.00154.0003,7880.00%
2024/05/221159.0000.00158.5013,6750.03%
2024/05/211161.5000.00161.5013,6140.03%
2024/05/202168.011170.00169.0013,5440.03%
2024/05/160160.501157.09163.00-13,340-0.03%
2024/05/1400.001159.00155.00-13,211-0.03%
2024/05/130152.000.1162.00161.0003,1270.00%
2024/05/101156.001157.45154.0003,0400.00%
2024/05/093154.001156.00150.0022,9440.07%
2024/05/089156.171156.50154.0082,8710.28%
2024/05/071162.001.1162.00162.00-0.12,7690.00%
2024/05/063.2171.443.1171.83172.000.12,6540.00%
2024/05/039175.569173.11173.0002,5520.00%
2024/05/022169.004169.38166.50-22,417-0.08%
2024/04/305164.3700.00166.0052,3430.21%
2024/04/294163.0011161.50161.50-72,269-0.31%
2024/04/263161.503161.00160.5002,1930.00%
2024/04/2514163.465161.60159.0092,1190.42%
2024/04/240158.001165.00160.00-12,000-0.05%
2024/04/232158.502.5159.38161.00-0.51,912-0.03%
2024/04/223158.014.7158.40161.00-1.71,727-0.10%
2024/04/193.5147.931148.50149.502.51,4990.17%
2024/04/182147.755148.40149.00-31,358-0.22%
2024/04/1700.003132.02135.50-31,244-0.24%
2024/04/161129.992.2129.77129.50-1.11,206-0.09%
2024/04/150.1134.001133.00133.00-0.91,163-0.08%
2024/04/111133.000136.00135.5011,1370.09%
2024/04/100.2136.0000.00136.000.21,1120.01%
2024/04/091133.001130.04133.5001,0740.00%
2024/04/081130.5000.00130.5011,0460.10%
2024/04/0300.001126.98126.00-11,017-0.10%
2024/04/020.1126.503126.51127.00-31,009-0.29%
2024/03/293124.170124.50124.0039670.31%
2024/03/282.8125.640125.50125.502.89420.29%
2024/03/273124.192.1123.55126.0019120.11%
2024/03/262119.751119.99120.0018580.11%
2024/03/251.5120.000.1120.17119.501.48350.17%
2024/03/222.6116.327116.00116.50-4.4794-0.56%
2024/03/215117.403.3118.35118.501.77430.24%
2024/03/200.2108.002108.50108.00-1.8646-0.28%
2024/03/190.3108.146108.50107.50-5.7638-0.90%
2024/03/180.1108.284108.00107.50-3.9635-0.62%
2024/03/1500.001.1107.48106.50-1.1621-0.17%
2024/03/144106.5000.00106.5045480.73%
2024/03/134106.002105.75106.0025380.37%
2024/03/1200.002103.25103.50-2522-0.38%
2024/03/1100.000101.00101.0005000.00%
2024/03/0800.006102.50102.00-6479-1.25%
2024/03/060102.001102.00102.00-1458-0.21%
2024/03/0500.002.199.79101.00-2.1448-0.48%
2024/03/0400.00199.5099.20-1422-0.24%
2024/03/0100.00299.6099.30-2415-0.48%
2024/02/291101.501.198.8198.80-0.1396-0.01%
2024/02/22195.7000.0095.7013300.30%
2024/02/20295.7000.0095.5023210.62%
2024/02/15195.5000.0095.4013290.30%
2024/02/0100.00195.3095.10-1328-0.30%
2024/01/25195.30195.3095.2003390.00%
2024/01/2300.00195.9095.50-1344-0.29%
2024/01/17295.050.395.2095.001.73420.51%
2024/01/16195.2000.0095.2013320.30%
2024/01/0200.000.196.5096.50-0.1336-0.02%
2023/12/26295.90196.1096.3013340.30%
2023/12/20196.1000.0096.0013390.29%
2023/12/19195.9000.0096.1013380.30%
2023/12/15196.5000.0096.6013320.30%
2023/12/13196.20196.8096.7003250.00%
2023/12/1100.00896.3096.80-8319-2.51%
2023/12/0100.00095.0094.8003000.00%
2023/11/300.194.7000.0094.500.12980.03%
2023/11/29194.5000.0094.7013000.33%
2023/11/24294.8000.0094.5023010.66%
2023/11/2100.003.294.2294.60-3.2307-1.03%
2023/11/1700.00194.2094.10-1314-0.32%
2023/11/15294.2000.0094.5023290.61%
2023/11/0900.000.293.8093.80-0.2376-0.06%
2023/11/08293.300.293.5093.401.83830.46%
2023/10/2400.000.190.3090.40-0.1430-0.02%
2023/10/17091.4000.0091.5004270.00%
2023/10/12090.4000.0090.5004230.00%
2023/09/14189.8000.0089.8015020.20%
2023/09/0600.00190.1089.70-1531-0.19%
2023/09/0500.00290.0090.00-2539-0.37%
2023/09/0400.00189.9089.90-1543-0.18%
2023/08/3100.00189.4089.50-1569-0.18%
2023/08/30189.0000.0089.2015740.17%
2023/08/290.289.7000.0089.300.25780.03%
2023/08/17389.2700.0089.1038080.37%
2023/08/16789.5300.0089.3078140.86%
2023/08/15190.2000.0090.2018010.12%
2023/08/14590.00190.4090.2048080.49%
2023/08/0800.00191.8091.80-1833-0.12%
2023/08/02291.0000.0090.7028530.23%
2023/07/3100.00190.6090.60-1888-0.11%
2023/07/2800.00190.2090.30-1899-0.11%
2023/07/14190.2000.0090.2019340.11%
2023/07/120.190.4000.0090.100.19390.01%
2023/07/07189.70190.2090.3009480.00%
2023/07/0600.000.190.4090.10-0.1951-0.01%
2023/07/04190.1000.0090.2019380.11%
2023/06/270.290.5000.0090.400.29180.03%
2023/06/26190.2000.0090.6019240.11%
2023/06/20191.1000.0090.6019330.11%
2023/06/12291.301.491.3791.400.69510.07%
2023/06/090.291.3000.0091.200.29510.02%
2023/06/060.192.5000.0092.500.19440.01%
2023/06/05191.2000.0091.2019340.11%
2023/06/020.290.6000.0090.600.29310.02%
2023/06/0100.00190.3090.50-1930-0.11%
2023/05/30189.6000.0089.7019310.11%
2023/05/29389.7000.0090.0039150.33%
2023/05/26390.270.490.9090.202.78930.30%
2023/05/25390.27290.6091.2018650.12%
2023/05/24296.9500.0097.5027540.27%
2023/05/22197.40297.6097.40-1686-0.15%
2023/05/19296.9000.0096.9026630.30%
2023/05/18197.0000.0096.7016470.15%
2023/05/170.196.5000.0097.000.16350.02%
2023/05/1200.00496.5397.10-4595-0.67%
2023/05/110.196.8000.0097.000.15820.02%
2023/05/0800.00196.6096.80-1548-0.18%
2023/05/050.296.700.196.9096.600.15380.01%
2023/05/0300.00094.7094.800498-0.01%
2023/04/27194.5200.0094.8014960.21%
2023/04/25094.6000.0094.3004880.01%
2023/04/24093.4000.0093.4004700.01%
2023/04/1900.00093.7093.700472-0.01%
2023/04/181.193.6100.0093.901.14720.23%
2023/04/140.594.30093.4093.900.44640.09%
2023/04/13194.400.193.8094.000.94620.21%
2023/04/120.194.5000.0094.300.14540.01%
2023/04/10093.8000.0093.4004330.01%
2023/04/0700.00094.1093.1004350.00%
2023/04/060.194.2000.0093.200.14340.01%
2023/03/3100.000.293.4093.00-0.2427-0.04%
2023/03/3000.000.193.4093.20-0.1425-0.02%
2023/03/2800.00293.0593.20-2420-0.48%
2023/03/270.293.3800.0093.300.24130.04%
2023/03/2400.00392.6092.80-3406-0.74%
2023/03/210.191.4000.0092.000.13840.02%
2023/03/1600.000.190.9089.90-0.1348-0.02%
2023/03/150.190.5000.0090.300.13370.02%
2023/03/130.190.7000.0090.500.13330.02%
2023/03/0900.00090.9090.3003230.00%
2023/03/0700.00091.1090.900309-0.01%
2023/03/060.191.8000.0091.500.13030.02%
2023/02/2400.000.392.4092.30-0.3290-0.11%
2023/02/210.191.2000.0091.100.12860.02%
2023/02/1500.00090.5090.400299-0.01%
2023/02/100.190.3000.0090.200.13200.02%
2023/02/0900.00090.0089.600321-0.01%
2023/02/070.190.1000.0090.200.13210.03%
2023/02/0600.000.389.6089.80-0.3323-0.09%
2023/02/030.189.4000.0089.100.13230.02%
2023/02/023.188.5200.0088.903.13210.95%
2023/02/0100.00089.0088.500318-0.01%
2023/01/170.188.9000.0088.800.13120.02%
2023/01/1600.00188.3088.30-1315-0.32%
2023/01/1000.00088.8088.6003270.00%
2023/01/090.189.2000.0089.000.13330.02%
2023/01/0300.00088.8088.300348-0.01%
2022/12/2300.00088.7088.000351-0.01%
2022/12/200.188.0000.0088.000.13660.02%
2022/12/0700.00188.4088.20-1385-0.26%
2022/12/0600.00087.7087.700385-0.01%
2022/12/0200.00088.7088.900383-0.01%
2022/12/01089.7000.0089.2003840.00%
2022/11/240.188.4000.0088.100.13860.03%
2022/11/140.187.4000.0087.100.13890.02%
2022/11/0800.00386.8386.60-3395-0.76%
2022/11/03285.901085.9486.10-8406-1.97%
2022/10/280.385.80786.0685.50-6.7406-1.65%
2022/10/1400.001086.6586.50-10376-2.66%
2022/10/130.187.1000.0086.100.13770.03%
2022/10/03189.7000.0089.6013860.26%
2022/09/28289.2000.0089.3024000.50%
2022/09/264.290.08090.0089.404.24011.03%
2022/09/23192.40092.6092.6013960.24%
2022/09/22093.00192.5092.80-1399-0.24%
2022/09/16093.0000.0092.5004270.01%
2022/09/1300.000.292.4192.60-0.2503-0.04%
2022/09/0800.00192.3092.50-1536-0.19%
2022/09/0600.000.392.6092.50-0.3560-0.05%
2022/09/051.292.3600.0092.101.25630.21%
2022/09/02292.8000.0093.0025680.35%
2022/08/29191.8000.0092.2015810.17%
2022/08/2400.00192.0092.00-1588-0.17%
2022/08/231.192.6200.0092.201.15890.19%
2022/08/1900.00093.2093.5005900.00%
2022/08/17092.6000.0092.5005840.00%
2022/08/1600.00092.6092.4005780.00%
2022/08/11091.0000.0090.6005740.01%
2022/08/0300.000.188.5088.00-0.1604-0.01%
2022/08/0200.00088.9088.600611-0.01%
2022/08/0100.000.189.2088.90-0.1613-0.01%
2022/07/29188.9100.0089.6016160.17%
2022/07/25088.9000.0088.5006210.01%
2022/07/2000.00087.4086.4006430.00%
2022/07/19087.9000.0086.7006460.01%
2022/07/18186.8000.0086.6016440.16%
2022/07/1200.00085.9084.9006400.00%
2022/07/11086.7000.0085.9006410.01%
2022/07/0700.00086.6086.2006580.00%
2022/07/06186.40086.6086.5016540.15%
2022/07/05088.40286.8087.20-2652-0.30%
2022/07/01187.0000.0087.1016500.15%
2022/06/3000.000.188.8088.80-0.1643-0.01%
2022/06/290.190.7000.0089.800.16390.01%
2022/06/280.289.5200.0089.300.26370.03%
2022/06/27189.10289.9089.70-1636-0.16%
2022/06/2400.001.187.8388.20-1.1623-0.17%
2022/06/232.185.6500.0085.402.16150.33%
2022/06/223.186.11186.4086.202.16030.34%
2022/06/2100.00193.3093.60-1570-0.18%
2022/06/20192.6000.0092.4015370.19%
2022/06/16193.0000.0093.2015160.19%
2022/06/08295.400.295.6095.601.85810.31%
2022/06/0200.00094.8094.7005740.00%
2022/06/010.295.0200.0095.200.25820.03%
2022/05/2700.000.193.3093.00-0.1567-0.01%
2022/05/250.193.9000.0094.000.15690.01%
2022/05/2300.00094.5094.5005750.00%
2022/05/2000.00094.5094.500575-0.01%
2022/05/190.194.5000.0094.400.15710.01%
2022/05/1800.00192.8093.50-1562-0.18%
2022/05/1700.00092.5092.5005640.00%
2022/05/1600.00091.7091.500554-0.01%
2022/05/130.191.60191.5091.60-0.9547-0.17%
2022/05/11191.9000.0091.8015360.19%
2022/05/0600.00092.0091.5005380.00%
2022/05/04192.0000.0091.8015400.19%
2022/05/03191.80091.9091.8015400.18%
2022/04/29092.3000.0092.2005400.00%
2022/04/2700.00092.0091.000531-0.01%
2022/04/25090.9000.0090.7005110.01%
2022/04/2200.00091.5091.300506-0.01%
2022/04/2100.00091.9091.700508-0.01%
2022/04/200.192.2000.0091.800.15060.01%
2022/04/14091.9000.0091.3004850.00%
2022/04/1100.00090.5090.3004580.00%
2022/04/0700.00090.4090.300448-0.01%
2022/04/0600.00090.6090.4004470.00%
2022/04/010.190.5000.0090.400.14440.02%
2022/03/3100.00090.7090.200444-0.01%
2022/03/2900.00090.4090.400441-0.01%
2022/03/280.190.1000.0090.600.14450.02%
2022/03/2500.00090.8090.400446-0.01%
2022/03/2400.00090.3090.5004450.00%
2022/03/220.190.5000.0089.900.14410.02%
2022/03/21190.6000.0090.4014360.23%
2022/03/17290.8000.0090.9023570.57%
2022/03/11291.50191.4790.7013330.29%
2022/03/10091.4000.0091.4003310.01%
2022/03/09190.6000.0090.6013280.30%
2022/03/0700.000.191.0090.70-0.1322-0.02%
2022/03/04091.2000.0091.2003160.01%
2022/03/0200.00092.1091.200316-0.01%
2022/02/25091.3000.0090.9003170.01%
2022/02/240.191.98092.0091.600.13130.03%
2022/02/2200.00092.5092.200305-0.01%
2022/02/21092.9000.0092.7003080.01%
2022/02/1800.00192.7092.80-1307-0.33%
2022/02/1600.00091.8091.800313-0.01%
2022/02/15091.7000.0091.1003180.01%
2022/02/140.190.70090.5090.300.13330.02%
2022/02/09390.6000.0090.3033430.89%
2022/02/07190.9000.0091.1013290.30%
2022/01/25190.6000.0090.6013220.31%
2022/01/24091.2000.0091.0003210.01%
2022/01/21091.0000.0090.6003280.01%
2022/01/14490.3500.0090.4043391.18%
2022/01/05191.1000.0091.3013830.26%
2021/12/29290.9500.0091.1024020.50%
2021/12/24291.0500.0091.0024100.49%
2021/12/23491.1000.0091.2044130.97%
2021/12/1000.00092.7092.600427-0.01%
2021/12/0900.00093.0092.700448-0.01%
2021/12/0800.00093.2093.1004540.00%
2021/12/07093.0000.0092.9004570.01%
2021/12/06093.40091.5093.4004580.00%
2021/11/2900.00092.8092.7004870.00%
2021/11/26093.1000.0093.0005110.01%
2021/11/2300.00092.5092.500534-0.01%
2021/11/2200.00093.0092.9005350.00%
2021/11/1900.00093.7093.7005400.00%
2021/11/18094.2000.0094.2005400.01%
2021/11/16093.8000.0094.4005430.01%
2021/11/1200.00093.5093.5005410.00%
2021/11/1100.00093.1093.2005390.00%
2021/11/10092.4000.0092.4005240.01%
2021/11/0400.00089.8090.100500-0.01%
2021/11/0100.00090.4090.400506-0.01%
2021/10/27091.0000.0091.2005040.01%
2021/10/2600.00091.1091.2005060.00%
2021/10/22091.0000.0090.1005110.01%
2021/10/2100.00090.5090.5005120.00%
2021/10/1500.00289.0089.00-2500-0.40%
2021/10/13090.0000.0089.4005040.01%
2021/10/1200.00389.6089.90-3501-0.60%
2021/10/0800.00190.2990.30-1497-0.21%
2021/10/07290.20089.8090.1025010.39%
2021/10/04087.9000.0087.8004930.01%
2021/09/3000.00288.7189.20-2488-0.41%
2021/09/2900.00089.0089.0004890.00%
2021/09/28090.0000.0090.0004880.01%
2021/09/22089.2000.0088.9005020.01%
2021/09/1600.000.189.6090.10-0.1506-0.01%
2021/09/1500.00391.0091.00-3508-0.59%
2021/09/14091.00491.4091.40-4508-0.78%
2021/09/13289.9000.0090.0024960.41%
2021/09/10089.1000.0088.9004950.00%
2021/09/0900.000.189.0088.50-0.1499-0.02%
2021/09/0800.00088.5088.4005010.00%
2021/09/06088.0000.0087.5005160.00%
2021/09/0300.00389.5089.40-3518-0.58%
2021/09/0200.00090.0090.200522-0.01%
2021/09/01289.902.189.0289.30-0.1541-0.02%
2021/08/310.188.0200.0088.000.15530.02%
2021/08/26385.6000.0085.4035830.51%
2021/08/2300.00085.7085.4006020.00%
2021/08/18085.3000.0085.0006020.00%
2021/08/11284.7000.0084.7026110.33%
2021/08/0900.00284.7084.80-2634-0.32%
2021/08/06285.0000.0085.0026460.31%
2021/08/05585.00085.5084.9056560.76%
2021/07/29084.8000.0084.3007050.00%
2021/07/2300.00885.1085.20-8711-1.12%
2021/07/220.185.90785.3085.40-6.9715-0.96%
2021/07/19085.2000.0084.9007110.00%
2021/07/09184.9000.0084.9017610.13%
2021/07/08184.8000.0085.0017660.13%
2021/07/0100.00085.1084.8007730.00%
2021/06/28385.4000.0085.1037750.39%
2021/06/2200.00085.2084.9007800.00%
2021/06/17086.2000.0086.0007800.00%
2021/06/1100.00086.8086.4008440.00%
2021/06/091.186.7300.0086.801.18630.12%
2021/06/08992.86093.0092.9098661.04%
2021/06/0400.00094.2093.1008700.00%
2021/06/03193.4000.0093.4018850.11%
2021/06/02094.5000.0094.0008780.00%
2021/05/3100.00193.5093.70-1883-0.11%
2021/05/27193.1000.0092.5018880.11%
2021/05/260.192.98292.9093.30-1.9888-0.22%
2021/05/2000.00094.0090.6009050.00%
2021/05/19092.0000.0091.1009040.00%
2021/05/18092.2000.0092.1009050.00%
2021/05/14192.60093.0092.5018980.11%
2021/05/12189.20190.8090.0008850.00%
2021/05/07093.9000.0093.7008630.00%
2021/05/05193.8000.0093.5018580.12%
2021/04/2800.000.294.6094.60-0.2850-0.02%
2021/04/2700.000.195.2095.20-0.1859-0.01%
2021/04/23094.6000.0094.5008710.00%
2021/04/21594.2000.0095.7058600.58%
2021/04/19093.70393.6093.70-3849-0.35%
2021/04/16192.7000.0092.9018500.12%
2021/04/1500.00193.0092.50-1860-0.12%
2021/04/12093.50193.5093.30-1852-0.11%
2021/04/01093.1000.0093.0008420.00%
2021/03/31193.0000.0093.2018350.12%
2021/03/29093.0000.0092.8008320.01%
2021/03/23593.1000.0092.4058180.61%
2021/03/22292.8000.0093.1028140.25%
2021/03/1600.00193.5093.80-1731-0.14%
2021/03/1500.00192.7092.80-1747-0.13%
2021/03/1200.00094.0094.0007500.00%
2021/03/11094.1000.0094.1007170.00%
2021/03/1000.00090.1089.6006650.00%
2021/03/05089.6000.0089.6006260.00%
2021/03/0400.00089.8089.300618-0.01%
2021/03/03089.00288.5589.20-2609-0.32%
2021/03/0200.00388.1788.20-3597-0.50%
2021/02/2500.00188.7088.80-1588-0.17%
2021/02/24188.8000.0088.7015860.17%
2021/02/18186.0000.0086.2015670.18%
2021/02/05385.8700.0085.8035540.54%
2021/02/01185.6000.0086.0015540.18%
2021/01/29185.9000.0086.2015510.18%
2021/01/14187.7000.0087.8015210.19%
2021/01/08288.5000.0088.5025100.39%
2020/12/28187.9000.0087.9015220.19%
2020/12/1800.000.188.0088.00-0.1548-0.02%
2020/12/160.187.8000.0087.800.15500.02%
2020/12/1500.000.187.2086.90-0.1552-0.02%
2020/12/14487.2000.0087.2045530.72%
2020/12/1100.00187.3087.10-1558-0.18%
2020/12/1000.00088.5087.200558-0.01%
2020/12/09285.9500.0086.6025540.36%
2020/12/08387.1000.0087.1035270.57%
2020/12/0700.000.288.8088.70-0.2508-0.03%
2020/12/03288.4000.0088.6025160.39%
2020/12/02188.3000.0088.4015210.19%
2020/11/300.289.2000.0088.200.25380.04%
2020/11/200.187.9000.0087.800.16150.02%
2020/11/1900.000.288.3088.30-0.2619-0.03%
2020/10/2600.000.188.2087.90-0.1796-0.01%
2020/10/2200.00288.5086.90-2806-0.25%
2020/10/190.286.3000.0086.400.27870.02%
2020/10/0500.00286.3085.80-2821-0.24%
2020/09/30186.0000.0086.2018440.12%
2020/09/291.286.7500.0086.601.28730.14%
2020/09/2500.00285.8085.80-2913-0.22%
2020/09/2400.00285.1085.30-2921-0.22%
2020/09/23186.7000.0086.1019270.11%
2020/09/1400.00089.1088.1001,0600.00%
2020/09/08189.1000.0089.3011,1130.09%
2020/09/0700.00790.5090.10-71,134-0.62%
2020/09/0300.000.190.6090.50-0.11,277-0.01%
2020/09/0200.00290.1090.00-21,337-0.15%
2020/09/0100.00090.3089.9001,3840.00%
2020/08/28389.8000.0090.0031,4310.21%
2020/08/2500.001.188.6888.40-1.11,462-0.08%
2020/08/2100.00288.5588.70-21,503-0.13%
2020/08/20388.300.187.1086.902.91,5290.19%
2020/08/17289.5000.0089.6021,5170.13%
2020/08/1200.000.188.0087.00-0.11,493-0.01%
2020/08/10186.0000.0086.2011,4690.07%
2020/07/30185.0000.0085.2011,4460.07%
2020/07/17185.4000.0085.0011,4700.07%
2020/07/1500.000.185.0085.00-0.11,479-0.01%
2020/07/13184.9000.0084.6011,4910.07%
2020/07/1000.000.684.9084.50-0.61,498-0.04%
2020/07/0900.000.485.7085.20-0.41,489-0.02%
2020/07/081586.6018.486.0686.10-3.41,473-0.23%
2020/07/060.287.2000.0086.800.21,4360.01%
2020/07/0300.00286.4586.40-21,433-0.14%
2020/06/300.585.0000.0084.200.51,4370.03%
2020/06/29284.7000.0084.1021,4360.14%
2020/06/2400.00385.7785.70-31,413-0.21%
2020/06/2200.00686.3086.40-61,415-0.42%
2020/06/19385.30285.0085.7011,4340.07%
2020/06/170.187.0000.0086.600.11,3740.01%
2020/06/160.687.2000.0086.200.61,3930.04%
2020/06/150.286.5000.0085.300.21,4360.02%
2020/06/120.288.001286.1787.00-11.81,467-0.81%
2020/06/1100.001089.2087.70-101,460-0.68%
2020/06/10490.5000.0090.4041,4310.28%
2020/06/050.198.2000.0098.100.11,3100.00%
2020/06/040.197.90597.6097.70-4.91,285-0.38%
2020/06/022.397.51197.2097.601.31,2510.10%
2020/06/011.396.5500.0096.601.31,2340.11%
2020/05/2900.00195.9094.90-11,217-0.08%
2020/05/28195.000.195.5095.700.91,1950.08%
2020/05/27195.2000.0095.1011,1940.08%
2020/05/250.193.0000.0093.000.11,1560.00%
2020/05/2200.000.192.2091.80-0.11,153-0.01%
2020/05/210.191.3000.0091.100.11,1520.00%
2020/05/180.190.8000.0090.800.11,1480.00%
2020/05/1400.002.691.4691.00-2.61,138-0.23%
2020/05/13291.5500.0091.5021,1340.18%
2020/05/1200.00491.4091.50-41,133-0.35%
2020/05/1100.00391.4091.20-31,131-0.27%
2020/04/300.290.800.190.8091.300.11,1120.01%
2020/04/27088.7000.0088.5001,1320.00%
2020/04/240.188.1000.0087.900.11,1270.01%
2020/04/220.188.0000.0087.600.11,1530.01%
2020/04/2100.000.187.6087.40-0.11,151-0.01%
2020/04/17187.8000.0087.8011,1430.09%
2020/04/1400.00185.1085.80-11,127-0.09%
2020/04/10083.8000.0083.6001,1260.00%
2020/04/08183.2400.0083.1011,1200.09%
2020/04/07083.5000.0082.8001,1090.00%
2020/03/30181.7000.0081.9011,0840.09%
2020/03/2700.00382.4081.90-31,091-0.27%
2020/03/26481.750.183.3082.103.91,0930.35%
2020/03/25083.0000.0082.2001,1040.00%
2020/03/2300.000.177.8076.80-0.11,073-0.01%
2020/03/200.180.5000.0079.500.11,0840.01%
2020/03/191.176.0400.0076.801.11,0740.10%
2020/03/18282.6000.0082.8021,0330.19%
2020/03/13283.5000.0088.9029690.21%
2020/03/123.188.2800.0088.303.19280.33%
2020/03/090.187.5000.0087.200.19280.01%
2020/03/050.189.0000.0088.600.19310.01%
2020/02/26387.0000.0086.9031,0780.28%
2020/02/2000.00288.8088.80-21,189-0.17%
2020/02/1400.00188.2088.30-11,357-0.07%
2020/02/04188.0000.0087.8011,5380.06%
2020/01/310.190.2000.0089.600.11,5280.01%
2020/01/3000.00187.5087.60-11,523-0.07%
2020/01/2000.00193.0093.10-11,504-0.07%
2020/01/1500.00192.7092.30-11,493-0.07%
2020/01/1000.00492.3092.90-41,531-0.26%
2020/01/08492.6300.0091.6041,5860.25%
2019/12/27291.8000.0092.2021,7010.12%
2019/12/1900.00194.6094.90-11,658-0.06%
2019/12/18195.00194.9094.9001,6580.00%
2019/12/17194.70194.8095.0001,6660.00%
2019/12/1600.00192.4092.40-11,647-0.06%
2019/12/1200.00194.9095.00-11,658-0.06%
2019/12/11195.0000.0095.0011,6450.06%
2019/12/0900.00194.6094.60-11,645-0.06%
2019/12/0400.00193.8094.80-11,588-0.06%
2019/11/281194.68194.4094.20101,5660.64%
2019/11/27396.50197.5096.0021,5470.13%
2019/11/2600.00297.4597.20-21,521-0.13%
2019/11/251.394.6200.0095.501.31,4790.08%
2019/11/21191.90192.6094.0001,4240.00%
2019/11/20494.15193.2093.3031,3900.22%
2019/11/19393.20792.8493.20-41,362-0.29%
2019/11/18192.50292.4592.20-11,338-0.07%
2019/11/1500.00290.5091.90-21,300-0.15%
2019/11/14188.8000.0088.7011,2420.08%
2019/11/1300.00188.4088.50-11,224-0.08%
2019/11/1100.001.285.7085.60-1.21,178-0.11%
2019/11/08286.800.487.0086.401.61,1670.14%
2019/11/06386.50387.6088.4001,1240.00%
2019/11/05285.30385.3385.80-11,077-0.09%
2019/10/3000.00184.4084.30-11,085-0.09%
2019/10/2500.00284.1084.00-21,113-0.18%
2019/10/240.285.4000.0084.500.21,1080.02%
2019/10/220.284.5000.0084.500.21,1290.02%
2019/10/212.284.6800.0084.802.21,1350.20%
2019/10/1800.00184.4084.40-11,123-0.09%
2019/10/16184.0000.0084.0011,1010.09%
2019/10/151.184.590.584.5084.500.61,0720.05%
2019/10/140.184.501.184.0684.50-11,082-0.09%
2019/10/0100.000.185.8080.00-0.11,025-0.01%
2019/09/2500.00180.5080.60-11,213-0.08%
2019/09/230.180.6000.0080.500.11,2680.01%
2019/09/1900.00279.6079.90-21,271-0.16%
2019/09/1100.00180.0080.70-11,301-0.08%
2019/09/1000.00181.2080.80-11,286-0.08%
2019/09/0900.00083.0081.3001,2860.00%
2019/08/3000.00579.7080.50-51,333-0.37%
2019/08/1400.001580.0880.80-151,621-0.92%
2019/08/12480.3000.0080.8041,6160.25%
2019/08/02780.8000.0081.0071,5790.44%
2019/07/31180.801281.5081.70-111,562-0.70%
2019/07/29283.0000.0083.0021,5490.13%
2019/07/2600.00183.7083.80-11,565-0.06%
2019/07/251083.9000.0084.10101,6000.62%
2019/07/24383.10383.0083.7001,6040.00%
2019/07/19382.40182.6082.5021,6130.12%
2019/07/1800.00182.4082.80-11,629-0.06%
2019/07/17481.352481.1181.30-201,606-1.24%
2019/07/162180.6000.0080.40211,5981.31%
2019/07/1000.001879.4580.00-181,568-1.15%
2019/07/09379.7300.0079.9031,5670.19%
2019/07/08180.9000.0080.4011,5690.06%
2019/07/05780.4000.0081.4071,5640.45%
2019/07/041779.74679.5079.80111,5460.71%
2019/07/01386.0300.0085.9031,3570.22%
2019/06/270.184.9000.0084.800.11,2990.01%
2019/06/2100.00183.3083.30-11,252-0.08%
2019/06/18184.0000.0083.8011,1980.08%
2019/06/170.184.7000.0084.500.11,1970.01%
2019/06/12185.4000.0084.7011,2190.08%
2019/06/100.386.9000.0087.300.31,2320.02%
2019/06/06183.30184.1083.8001,2000.00%
2019/05/300.185.50185.2085.60-0.91,168-0.08%
2019/05/28285.00186.6083.4011,1030.09%
2019/05/07180.0000.0080.4019310.11%
2019/05/0300.00280.2079.60-2925-0.22%
2019/05/02180.00280.1080.10-1899-0.11%
2019/04/30178.80178.0078.2008710.00%
2019/04/2400.00575.0076.40-5825-0.61%
2019/04/1200.00173.6073.70-11,012-0.10%
2019/04/1100.001074.1074.20-101,042-0.96%
2019/04/09173.8000.0074.0011,0440.10%
2019/04/03174.1000.0074.0011,1360.09%
2019/03/1500.00172.6071.50-11,251-0.08%
2019/03/1400.00171.7072.30-11,211-0.08%
2019/03/0800.00270.0070.20-21,176-0.17%
2019/03/0400.00170.1070.60-11,147-0.09%
2019/02/27169.6000.0069.6011,1450.09%
2019/02/26169.7000.0069.7011,1400.09%
2019/02/2000.00171.7071.70-11,128-0.09%
2019/02/1900.00171.4071.20-11,128-0.09%
2019/02/18170.2000.0070.3011,1190.09%
2019/02/14469.7000.0069.5041,1000.36%
2019/01/30871.40172.3071.9071,0600.66%
2019/01/29170.7000.0071.8011,0480.10%
2019/01/2400.00173.6073.00-11,003-0.10%
2019/01/171072.0000.0073.20101,0001.00%
2019/01/1400.00372.6072.80-3961-0.31%
2019/01/1000.003071.8772.00-30937-3.20%
2019/01/0900.00171.5071.70-1937-0.11%
2019/01/0800.00370.0070.00-3891-0.34%
2019/01/07170.00169.8069.7008550.00%
2019/01/03869.0000.0068.5088100.99%
2019/01/021069.4000.0067.80107691.30%
2018/12/22269.30269.1068.2005610.00%
2018/10/31262.6000.0062.7025160.39%
2018/10/2500.00163.5063.50-1502-0.20%
2018/10/23164.0000.0063.9015060.20%
2018/10/15265.2000.0065.0024880.41%
2018/10/0300.00167.8067.60-1450-0.22%
2018/09/28166.50166.6067.0004540.00%
2018/09/0700.001.765.5865.60-1.7653-0.26%
2018/09/05166.0000.0065.9016600.15%
2018/07/06263.4000.0063.2028190.24%
2018/07/05164.1000.0063.8018300.12%
2018/06/26171.401071.4071.60-9718-1.25%
2018/06/2500.001072.1071.70-10703-1.42%
2018/06/2000.00271.8072.10-2680-0.29%
2018/06/1500.00172.1071.40-1675-0.15%
2018/06/11270.9500.0071.0027110.28%
2018/06/05271.00171.5070.9017440.13%
2018/05/30170.4000.0070.4017280.14%
2018/05/2200.00170.6070.60-1739-0.14%
2018/05/1700.000.269.8069.60-0.2740-0.03%
2018/05/16269.2000.0069.1027390.27%
2018/05/1000.001369.4569.40-13776-1.67%
2018/05/0300.00469.0068.50-4834-0.48%
2018/04/3000.00369.0068.60-3858-0.35%
2018/04/23169.0000.0068.5018810.11%
2018/04/17168.5000.0068.4018630.12%
2018/04/16169.5000.0069.5018530.12%
2018/04/11170.502070.8070.60-19846-2.24%
2018/04/10270.901071.1071.10-8829-0.96%
2018/03/26172.2000.0072.1017880.13%
2018/03/21373.7700.0073.2037660.39%
2018/02/2300.00271.3071.80-2697-0.29%
2018/02/12169.7000.0069.6017220.14%
2018/02/09169.60169.4070.2007230.00%
2018/02/070.171.00271.5570.80-1.9720-0.26%
2018/02/06269.1500.0069.2027010.28%
2018/02/0100.00172.3071.80-1674-0.15%
2018/01/31170.201070.5072.60-9670-1.34%
2018/01/300.170.90171.9070.90-0.9654-0.14%
2018/01/2900.00172.5072.60-1653-0.15%
2018/01/2500.00172.0071.10-1638-0.16%
2018/01/2200.000.570.4069.90-0.5604-0.08%
2018/01/161170.0000.0070.00115681.94%
2018/01/15170.2000.0069.9015640.18%
2018/01/1200.001069.7069.50-10579-1.73%
2018/01/11369.0000.0069.0035880.51%
2018/01/1000.00369.6069.40-3585-0.51%
2018/01/0800.00170.5070.40-1583-0.17%
2018/01/0200.00170.0070.10-1649-0.15%
打炒房後…台中這1區依舊火熱 北部建商斥百億布局UDN聯合新聞網－6天前
央行打炒房後，台中房市降溫，不過，北屯區14期重劃區依舊火熱，建商重兵部署、砸重金蓋接待會館、客戶服務中心，北部建商華固......詳全文
上半年房市上演噴出行情 華固建設總座洪嘉昇：反常、過熱表現UDN聯合新聞網－6天前
對於央行重拳打炒房後，未來房市怎麼走，品牌績優建商華固建設（2548）總經理洪嘉昇11日在「華固建設35周年 全新里程台......詳全文
斷頭潮來了？華固建設總座洪嘉昇：槓桿開太大的人、自己要檢討UDN聯合新聞網－6天前
華固建設（2548）董事長鍾榮昌11日在「華固建設35周年 全新里程台中客戶服務中心正式啟用記者會」中指出，今年是華固創......詳全文
華固 相關文章