中航 (2612)-元大-文心興安券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.00
漲跌
▲1.70
漲幅
+3.52%
成交量
9,269張
產業
上市航運類股▲6.35%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11.1	50.75	18.1	50.91	50.00	-7	1,097	-0.64%
2024/05/09	9	49.09	0	0.00	48.30	9	948	0.95%
2024/05/08	8.1	48.09	2.2	47.76	47.45	5.9	883	0.66%
2024/05/07	0	0.00	3	46.80	46.50	-3	755	-0.40%
2024/04/26	3	46.30	0	0.00	46.15	3	723	0.41%
2024/04/19	15	46.41	16	46.06	45.85	-1	756	-0.13%
2024/03/19	0	0.00	1	47.00	46.70	-1	1,371	-0.07%
2024/03/18	0	0.00	20	45.63	45.25	-20	1,464	-1.37%
2024/03/07	0	0.00	9	46.61	46.50	-9	2,914	-0.31%
2024/03/04	6	48.55	0	0.00	48.75	6	3,151	0.19%
2024/02/29	3	48.75	0	0.00	48.60	3	3,293	0.09%
2024/02/26	0	0.00	1	48.80	48.10	-1	3,252	-0.03%
2024/02/23	0	0.00	1	48.60	47.45	-1	3,233	-0.03%
2024/02/22	0	47.95	1	47.25	47.70	-1	3,212	-0.03%
2024/02/21	0	47.55	0	0.00	47.20	0	3,186	0.00%
2024/02/15	0	0.00	1	44.15	44.35	-1	3,126	-0.03%
2024/02/05	0	0.00	2	43.60	43.50	-2	3,122	-0.06%
2024/02/02	0	0.00	1	44.45	44.30	-1	3,121	-0.03%
2024/01/31	0	0.00	1	44.35	44.35	-1	3,120	-0.03%
2024/01/30	1	45.10	0	0.00	44.75	1	3,119	0.03%
2024/01/29	0.1	45.00	0	0.00	45.45	0.1	3,119	0.00%
2024/01/24	1	45.50	0	0.00	45.10	1	3,133	0.03%
2024/01/22	0	0.00	1	45.15	45.30	-1	3,143	-0.03%
2024/01/18	0.1	44.50	0	0.00	44.80	0.1	3,154	0.00%
2024/01/17	1	44.90	0	0.00	44.50	1	3,147	0.03%
2024/01/16	1	46.30	0	0.00	45.60	1	3,142	0.03%
2024/01/12	2	47.93	1	47.05	47.00	1	3,141	0.03%
2024/01/10	2	48.18	1	49.20	48.00	1	3,158	0.03%
2024/01/09	1	49.55	0	0.00	49.50	1	3,140	0.03%
2024/01/05	0	0.00	1	51.80	52.40	-1	3,101	-0.03%
2024/01/04	2	51.55	0.1	52.00	52.00	1.9	3,066	0.06%
2024/01/03	0.1	50.90	0	0.00	50.40	0.1	3,007	0.00%
2023/12/28	1	51.10	0	0.00	50.90	1	2,998	0.03%
2023/12/27	1	52.10	0	0.00	52.30	1	2,988	0.03%
2023/12/26	0.1	53.40	0	0.00	52.80	0.1	2,975	0.00%
2023/12/25	8	52.33	6	51.90	52.10	2	2,971	0.07%
2023/12/21	1	54.50	0	0.00	55.30	1	2,958	0.03%
2023/12/20	0	0.00	2	54.25	54.90	-2	2,930	-0.07%
2023/12/18	2	55.90	0	0.00	54.90	2	3,051	0.07%
2023/12/15	1	55.20	0	0.00	55.00	1	3,101	0.03%
2023/12/14	5	55.80	3.1	56.82	55.40	1.9	3,135	0.06%
2023/12/13	5.1	57.54	9.1	58.38	57.50	-4	3,115	-0.13%
2023/12/12	7	56.60	7	57.26	56.60	0	3,102	0.00%
2023/12/11	6	56.53	5	56.78	56.90	1	3,103	0.03%
2023/12/08	20.1	57.40	21.1	57.07	57.40	-1	3,035	-0.03%
2023/12/07	8.1	57.70	7.1	58.10	57.70	1	2,944	0.03%
2023/12/06	23.1	59.84	52	59.06	60.00	-29	2,811	-1.03%
2023/12/05	2	60.03	74.1	62.27	56.40	-72	2,507	-2.87%
2023/12/04	0.1	53.80	2	56.60	56.80	-2	1,821	-0.11%
2023/12/01	1	49.90	13	51.19	51.70	-12	1,652	-0.73%
2023/11/30	0	0.00	1.1	47.01	47.05	-1.1	1,484	-0.07%
2023/11/29	0.1	44.95	0.1	45.00	44.95	0	1,409	0.00%
2023/11/28	10.1	44.51	4.2	45.80	43.75	5.9	1,363	0.43%
2023/11/27	0.1	42.15	0	0.00	42.20	0.1	1,207	0.01%
2023/11/02	0	0.00	2	39.65	39.65	-2	1,363	-0.15%
2023/11/01	2	39.35	0	0.00	39.15	2	1,363	0.15%
2023/10/30	0	40.80	0	0.00	40.70	0	1,423	0.00%
2023/10/26	0	0.00	1	41.50	41.60	-1	1,508	-0.07%
2023/10/25	1	42.30	0	0.00	42.50	1	1,576	0.06%
2023/10/20	0	0.00	1	42.25	42.75	-1	1,587	-0.06%
2023/10/19	5	43.85	3	43.77	43.70	2	1,575	0.13%
2023/10/18	0	0.00	2	42.35	42.35	-2	1,544	-0.13%
2023/10/17	20	41.90	0	0.00	41.75	20	1,529	1.31%
2023/10/12	1	43.75	0	0.00	44.20	1	1,515	0.07%
2023/10/11	0	0.00	2	44.10	44.05	-2	1,511	-0.13%
2023/10/06	0	44.65	0	0.00	45.00	0	1,500	0.00%
2023/09/21	3	46.77	2	46.30	45.85	1	1,323	0.08%
2023/09/20	0	45.65	0	0.00	45.10	0	1,182	0.00%
2023/09/19	1	45.00	0	0.00	44.70	1	1,052	0.09%
2023/09/15	0	44.40	7	44.74	43.80	-7	955	-0.73%
2023/09/04	0	41.00	0	0.00	40.70	0	808	0.00%
2023/09/01	10	40.55	0	0.00	40.35	10	807	1.24%
2023/08/30	0	40.20	0	0.00	40.15	0	813	0.00%
2023/08/24	40	40.38	0	0.00	40.35	40	815	4.90%
2023/08/22	1	42.00	0	0.00	42.00	1	803	0.12%
2023/08/21	10	42.70	0	0.00	41.30	10	771	1.30%
2023/08/18	1	40.40	1.1	42.65	42.65	-0.1	690	-0.01%
2023/08/15	0	38.30	0	0.00	38.15	0	658	0.01%
2023/08/11	10	40.22	0	0.00	39.90	10	644	1.55%
2023/08/07	0	0.00	10	40.90	41.20	-10	623	-1.60%
2023/08/04	10	41.38	10	41.40	41.50	0	621	0.00%
2023/08/02	16	42.47	0	0.00	41.55	16	615	2.60%
2023/08/01	3	44.55	3	44.42	44.30	0	541	0.00%
2023/07/31	23	42.42	3	41.22	41.20	20	468	4.27%
2023/07/28	14	42.14	3	42.75	41.80	11	447	2.47%
2023/07/27	0	0.00	0.2	40.90	40.90	-0.2	359	-0.04%
2023/07/18	0	38.45	0	0.00	38.50	0	353	0.01%
2023/07/13	0	38.80	0	0.00	38.50	0	350	0.01%
2023/07/12	0.1	41.68	0	0.00	40.90	0.1	351	0.02%
2023/07/04	1	42.15	0	0.00	41.95	1	346	0.29%
2023/06/26	0	0.00	1	41.80	41.30	-1	347	-0.29%
2023/06/16	1	42.00	1	41.75	41.75	0	377	0.00%
2023/06/14	2	41.80	0	0.00	42.05	2	381	0.52%
2023/06/09	1	41.20	0	0.00	41.40	1	408	0.25%
2023/06/08	0	42.30	0.1	41.98	41.55	-0.1	412	-0.03%
2023/05/04	0	0.00	1	39.20	39.40	-1	885	-0.11%
2023/05/02	0	0.00	0	39.95	40.15	0	895	0.00%
2023/04/24	0	39.70	1	39.80	39.90	-1	895	-0.11%
2023/04/18	0	0.00	0.1	40.00	40.00	-0.1	929	-0.01%
2023/04/17	0	40.60	0	0.00	40.60	0	944	0.00%
2023/04/14	1	40.45	0	0.00	40.45	1	957	0.10%
2023/03/30	0	40.00	0	0.00	39.40	0	1,685	0.00%
2023/03/28	0.1	39.70	0	0.00	39.30	0.1	1,818	0.00%
2023/03/24	0	39.40	0	0.00	39.15	0	1,890	0.00%
2023/03/23	0	0.00	7	39.35	39.15	-7	1,894	-0.37%
2023/03/16	1	43.65	0	41.30	41.50	1	1,877	0.05%
2023/03/15	0	42.60	0	0.00	42.60	0	1,863	0.00%
2023/03/10	2	43.27	1	42.90	42.60	1	1,856	0.05%
2023/03/08	0	0.00	4	43.20	43.50	-4	1,842	-0.22%
2023/03/07	0	0.00	1	44.50	44.40	-1	1,833	-0.05%
2023/03/03	0	44.20	1.1	44.29	44.20	-1	1,806	-0.06%
2023/03/02	2.1	43.73	0	45.00	44.20	2	1,771	0.11%
2023/03/01	1	44.10	1	42.05	42.10	0	1,676	0.00%
2023/02/24	1	42.95	9	43.39	43.00	-8	1,617	-0.49%
2023/02/23	1	42.15	0	0.00	42.05	1	1,500	0.07%
2023/02/13	2	38.30	0	0.00	38.30	2	1,428	0.14%
2023/02/09	1	39.55	1	39.55	39.30	0	1,455	0.00%
2023/02/07	0	0.00	1	39.00	39.05	-1	1,459	-0.07%
2023/02/06	1	38.80	0	0.00	39.10	1	1,463	0.07%
2023/02/02	0	0.00	1	39.35	39.55	-1	1,453	-0.07%
2023/01/13	0	0.00	1	38.25	38.05	-1	1,440	-0.07%
2023/01/11	1	38.25	0	0.00	38.20	1	1,438	0.07%
2023/01/05	1	38.60	0	0.00	38.55	1	1,426	0.07%
2023/01/04	3	38.97	0	0.00	39.10	3	1,414	0.21%
2022/12/29	1	39.60	0	0.00	39.85	1	1,347	0.07%
2022/12/28	3	39.48	0	0.00	39.20	3	1,323	0.23%
2022/12/26	0	0.00	0.1	41.10	41.10	-0.1	1,287	0.00%
2022/12/23	6.1	44.74	3	45.37	45.50	3.1	1,184	0.26%
2022/12/22	0	0.00	0.3	44.60	44.60	-0.3	867	-0.03%
2022/12/21	6	40.22	7	40.74	40.55	-1	829	-0.12%
2022/12/19	0	38.85	0	37.30	37.30	0	767	0.00%
2022/12/16	2	38.04	4	38.93	38.90	-2	826	-0.24%
2022/12/01	0	0.00	15	37.33	37.45	-15	1,250	-1.20%
2022/11/29	4	37.00	4	36.90	37.00	0	1,244	0.00%
2022/11/25	15	36.45	0	0.00	36.40	15	1,249	1.20%
2022/11/18	0	0.00	1	35.10	35.10	-1	1,248	-0.08%
2022/11/14	0	0.00	7	35.53	35.65	-7	1,235	-0.57%
2022/11/11	7	35.15	0	0.00	34.85	7	1,245	0.56%
2022/11/04	0	0.00	1	31.95	32.00	-1	1,213	-0.08%
2022/11/01	3	31.95	4	32.18	31.60	-1	1,207	-0.08%
2022/10/31	1	32.60	1	32.55	32.10	0	1,206	0.00%
2022/10/27	1	33.10	0	0.00	33.30	1	1,209	0.08%
2022/10/24	0	0.00	2	33.65	33.25	-2	1,211	-0.17%
2022/10/20	0	0.00	2	32.20	32.50	-2	1,206	-0.17%
2022/10/19	2	33.50	1	33.55	33.20	1	1,205	0.08%
2022/10/18	1	33.35	1	33.55	33.25	0	1,210	0.00%
2022/10/17	1	31.55	1	31.80	32.75	0	1,243	0.00%
2022/10/14	3	33.32	4	33.21	33.50	-1	1,276	-0.08%
2022/10/12	1	33.45	2	33.35	33.60	-1	1,283	-0.08%
2022/10/07	2	36.07	2.1	35.82	35.60	-0.1	1,274	0.00%
2022/10/06	3	35.60	4	35.74	36.00	-1	1,267	-0.08%
2022/10/05	2	35.05	1	35.30	34.80	1	1,238	0.08%
2022/10/04	0	34.50	0	0.00	34.50	0	1,237	0.00%
2022/10/03	2	33.13	2	32.98	33.45	0	1,218	0.00%
2022/09/28	1	31.60	1	31.85	31.35	0	1,175	0.00%
2022/09/26	1	36.50	0	0.00	35.00	1	1,119	0.09%
2022/09/23	3	38.67	3	38.97	38.35	0	1,088	0.00%
2022/09/22	6	39.38	3	38.88	38.50	3	1,003	0.30%
2022/09/21	1	38.30	4	38.33	39.30	-3	750	-0.40%
2022/09/20	1	36.05	0	0.00	35.75	1	665	0.15%
2022/09/19	2	36.73	1	36.06	36.05	1	670	0.15%
2022/09/16	4	39.11	5	39.00	39.25	-1	651	-0.15%
2022/09/15	6	38.14	3	38.27	38.15	3	598	0.50%
2022/09/14	1	34.80	1	35.70	36.45	0	576	0.00%
2022/09/12	1	35.50	11	35.95	35.65	-10	591	-1.69%
2022/09/06	1	36.50	0	0.00	36.45	1	606	0.17%
2022/09/01	0	0.00	0.1	37.90	38.15	-0.1	606	-0.01%
2022/08/30	0	39.05	3	38.70	38.70	-3	607	-0.49%
2022/08/26	0	0.00	10	40.45	40.05	-10	616	-1.62%
2022/08/22	3	39.90	0	0.00	40.10	3	651	0.46%
2022/08/12	0	41.25	0	0.00	40.60	0	758	0.00%
2022/07/21	6	40.93	6	42.35	40.85	0	1,352	0.00%
2022/07/19	12	40.35	12	40.60	40.35	0	1,323	0.00%
2022/07/15	1	37.50	0	0.00	37.55	1	1,357	0.07%
2022/07/14	0	38.00	0	0.00	38.00	0	1,461	0.00%
2022/07/12	1	39.60	0	0.00	39.60	1	1,489	0.07%
2022/07/04	0	40.15	0	0.00	40.05	0	1,510	0.00%
2022/07/01	0	0.00	4	41.56	40.00	-4	1,512	-0.26%
2022/06/30	0	0.00	0	41.70	42.00	0	1,504	0.00%
2022/06/29	0	0.00	0	43.15	43.15	0	1,499	0.00%
2022/06/28	0	44.05	0	0.00	44.25	0	1,496	0.00%
2022/06/24	2	42.35	0	0.00	41.60	2	1,487	0.13%
2022/06/21	0	46.00	0	0.00	45.50	0	1,449	0.00%
2022/06/20	1	46.25	0	48.75	45.05	1	1,439	0.07%
2022/06/17	1	49.20	0	49.75	49.15	1	1,422	0.07%
2022/06/16	1	49.35	0	0.00	49.35	1	1,419	0.07%
2022/06/14	0	0.00	2	51.10	51.50	-2	1,431	-0.14%
2022/06/08	3	55.20	3	55.40	54.90	0	1,642	0.00%
2022/06/07	0	0.00	2	55.39	55.00	-2	1,787	-0.11%
2022/06/06	0.1	55.40	0	0.00	55.40	0.1	1,805	0.00%
2022/06/02	0	55.00	0	0.00	55.00	0	1,812	0.00%
2022/06/01	0	0.00	10	54.80	54.70	-10	1,833	-0.55%
2022/05/27	1	52.80	1	53.00	53.60	0	1,927	0.00%
2022/05/26	1	52.60	1	53.10	53.10	0	1,988	0.00%
2022/05/19	1	49.50	0	0.00	50.40	1	2,178	0.05%
2022/05/17	0	0.00	0	50.20	50.20	0	2,184	0.00%
2022/05/16	0	49.70	0	0.00	51.10	0	2,174	0.00%
2022/05/13	0	51.10	0	0.00	51.20	0	2,146	0.00%
2022/05/12	1	50.00	0	0.00	49.30	1	2,110	0.05%
2022/05/06	0.1	53.30	0	0.00	53.20	0.1	2,025	0.00%
2022/05/05	19	57.21	11	55.24	54.60	8	1,987	0.40%
2022/05/04	1	54.50	7	57.05	57.50	-6	1,749	-0.34%
2022/05/03	0	52.00	0	0.00	52.30	0	1,669	0.00%
2022/04/27	0	0.00	0	50.50	50.90	0	1,681	0.00%
2022/04/26	0	51.10	2	52.30	51.30	-2	1,680	-0.12%
2022/04/25	2	53.45	0	0.00	51.90	2	1,677	0.12%
2022/04/22	0	0.00	1	55.50	54.80	-1	1,666	-0.06%
2022/04/21	0	0.00	3	54.83	54.60	-3	1,651	-0.18%
2022/04/20	6	54.98	6	55.67	54.10	0	1,630	0.00%
2022/04/19	2.1	53.49	3	53.67	52.90	-0.9	1,536	-0.06%
2022/04/18	0	0.00	0.1	51.40	51.40	-0.1	1,517	0.00%
2022/04/15	1	53.60	2	52.25	53.30	-1	1,515	-0.07%
2022/04/14	0.1	52.00	0	0.00	51.90	0.1	1,497	0.00%
2022/04/13	4.1	51.85	0	0.00	51.60	4.1	1,504	0.27%
2022/04/11	2	51.70	0	0.00	50.70	2	1,505	0.13%
2022/04/07	1	50.50	1	49.95	49.75	0	1,523	0.00%
2022/04/06	0	0.00	0.1	51.20	51.20	-0.1	1,523	-0.01%
2022/04/01	0	51.70	1	50.90	51.70	-1	1,537	-0.06%
2022/03/31	2	51.40	0.2	51.30	51.30	1.8	1,543	0.12%
2022/03/30	0.1	51.50	0	0.00	51.70	0.1	1,554	0.00%
2022/03/16	0	0.00	1	53.20	52.30	-1	1,771	-0.06%
2022/03/14	0	0.00	0	55.60	55.60	0	1,891	0.00%
2022/03/11	1.1	58.36	1.1	56.85	56.00	0	1,875	0.00%
2022/03/10	0	0.00	5	56.25	57.20	-5	1,810	-0.28%
2022/03/08	1	49.50	0	0.00	49.50	1	1,742	0.06%
2022/03/07	1	52.00	0	0.00	51.70	1	1,736	0.06%
2022/03/04	0	0.00	1	55.10	54.20	-1	1,728	-0.06%
2022/03/03	1	54.02	0	0.00	54.00	1	1,669	0.06%
2022/03/01	0	0.00	21.1	54.23	54.00	-21.1	1,660	-1.27%
2022/02/25	32	55.87	13	55.64	55.30	19	1,604	1.19%
2022/02/24	5	54.14	5	52.60	51.50	0	1,466	0.00%
2022/02/21	3	54.13	2	54.55	53.50	1	1,423	0.07%
2022/02/18	0	53.80	1	53.50	53.40	-1	1,421	-0.07%
2022/02/15	0	0.00	1	52.20	51.40	-1	1,491	-0.07%
2022/02/11	0	0.00	0.1	52.20	52.20	-0.1	1,610	0.00%
2022/02/10	1	53.40	1	53.40	52.40	0	1,696	0.00%
2022/02/09	0	52.70	0	0.00	52.10	0	1,736	0.00%
2022/02/08	0	51.40	0	0.00	51.30	0	1,752	0.00%
2022/02/07	1	50.80	0	0.00	50.50	1	1,806	0.06%
2022/01/25	1	47.80	0	0.00	47.80	1	1,949	0.05%
2022/01/24	0	0.00	1	49.55	49.30	-1	1,974	-0.05%
2022/01/20	0	0.00	5	50.70	50.50	-5	2,036	-0.25%
2022/01/19	1	50.80	0	0.00	50.60	1	2,072	0.05%
2022/01/12	1	53.60	0	0.00	53.00	1	2,305	0.04%
2022/01/11	2	55.60	2	54.30	54.30	0	2,344	0.00%
2022/01/05	2	56.85	0	0.00	56.80	2	2,827	0.07%
2022/01/03	1	57.00	2	58.20	57.20	-1	3,376	-0.03%
2021/12/30	1	58.90	0	0.00	58.40	1	3,554	0.03%
2021/12/29	0	0.00	1	59.60	59.10	-1	3,636	-0.03%
2021/12/28	2	59.15	3	59.93	58.90	-1	3,774	-0.03%
2021/12/27	0	0.00	1	59.30	59.10	-1	4,150	-0.02%
2021/12/24	2	60.70	0	0.00	59.90	2	4,457	0.04%
2021/12/23	0	0.00	1	61.95	60.70	-1	4,690	-0.02%
2021/12/22	1	61.40	0	0.00	61.20	1	4,808	0.02%
2021/12/21	0	61.70	2	61.30	61.70	-2	4,829	-0.04%
2021/12/20	2	60.15	0	0.00	59.50	2	4,837	0.04%
2021/12/17	3	60.23	3	61.10	60.10	0	4,892	0.00%
2021/12/14	0	0.00	1	58.10	57.90	-1	4,932	-0.02%
2021/12/13	0	0.00	0	60.20	60.20	0	4,948	0.00%
2021/12/10	0	0.00	1	58.96	60.80	-1	5,019	-0.02%
2021/12/09	2	60.25	2	59.70	61.00	0	5,153	0.00%
2021/12/08	21	61.84	2.1	62.35	60.90	18.9	5,290	0.36%
2021/12/06	0	59.20	0	0.00	59.00	0	5,306	0.00%
2021/12/03	1	57.10	0	0.00	57.10	1	5,420	0.02%
2021/12/02	0	0.00	2	58.65	58.50	-2	5,684	-0.04%
2021/12/01	1	56.70	0	0.00	57.00	1	5,769	0.02%
2021/11/30	0	0.00	1	56.00	56.70	-1	5,975	-0.02%
2021/11/29	0	0.00	3	54.90	55.00	-3	6,192	-0.05%
2021/11/26	2	55.45	0	55.10	54.80	2	6,429	0.03%
2021/11/25	0	0.00	0	57.30	57.30	0	6,750	0.00%
2021/11/24	0	57.20	4	57.18	57.40	-4	7,202	-0.06%
2021/11/19	1.4	55.33	0	55.20	55.10	1.4	9,213	0.01%
2021/11/18	0.1	55.70	0	0.00	55.80	0.1	10,036	0.00%
2021/11/17	0	0.00	0	55.90	55.60	0	10,364	0.00%
2021/11/16	0.1	58.10	0	0.00	57.60	0.1	11,545	0.00%
2021/11/12	1	57.90	6	57.43	57.30	-5	12,571	-0.04%
2021/11/11	0.2	57.20	0.1	57.20	57.50	0.1	12,753	0.00%
2021/11/10	0	0.00	1	58.80	58.90	-1	12,861	-0.01%
2021/11/09	0.2	60.20	2	60.70	61.00	-1.8	13,124	-0.01%
2021/11/08	5.2	59.48	0	0.00	59.50	5.2	13,076	0.04%
2021/11/04	1	57.60	1.1	57.46	57.80	-0.1	13,157	0.00%
2021/11/03	11.1	59.71	4	60.43	58.60	7.1	13,463	0.05%
2021/11/02	0	56.10	0	0.00	56.40	0	13,600	0.00%
2021/10/29	0.4	56.20	1	55.50	56.20	-0.6	13,577	0.00%
2021/10/28	2	56.88	0	0.00	55.50	2	13,558	0.02%
2021/10/26	1	56.60	0	57.40	57.80	1	13,719	0.01%
2021/10/25	20	57.40	20	55.30	57.30	0	13,897	0.00%
2021/10/22	0	56.50	1	58.80	56.50	-1	14,132	-0.01%
2021/10/21	0	0.00	8	61.00	60.20	-8	14,529	-0.06%
2021/10/19	1	60.90	0	0.00	60.80	1	14,663	0.01%
2021/10/18	4	60.26	5.5	60.64	60.70	-1.4	14,811	-0.01%
2021/10/15	4	63.55	4	62.91	64.50	0	14,843	0.00%
2021/10/14	3	63.20	2	64.25	63.00	1	14,886	0.01%
2021/10/13	1	69.90	11	68.10	65.00	-10	14,908	-0.07%
2021/10/12	2	67.65	0	0.00	67.40	2	15,339	0.01%
2021/10/08	6	73.36	10.1	73.03	73.40	-4.1	15,744	-0.03%
2021/10/07	14	70.31	22	73.37	73.50	-8	15,640	-0.05%
2021/10/06	15	68.17	16	67.32	66.90	-1	15,509	-0.01%
2021/10/05	16	67.05	0	0.00	69.50	16	15,452	0.10%
2021/10/04	14	68.51	16	68.09	68.50	-2	15,332	-0.01%
2021/10/01	37.1	70.81	25	70.75	67.50	12.1	14,982	0.08%
2021/09/30	33	70.02	13	71.36	75.00	20	14,709	0.14%
2021/09/29	8	68.90	14	67.49	68.20	-6	14,499	-0.04%
2021/09/28	0	66.50	3	67.33	66.30	-3	14,436	-0.02%
2021/09/27	7	68.91	0	0.00	68.60	7	14,456	0.05%
2021/09/24	1	70.00	0	0.00	69.80	1	14,543	0.01%
2021/09/17	40	69.35	40	69.65	69.20	0	15,480	0.00%
2021/09/16	30	70.78	30	69.63	69.40	0	15,511	0.00%
2021/09/15	30	70.47	31	70.92	71.30	-1	15,761	-0.01%
2021/09/14	71	72.29	75	69.64	71.20	-4	16,130	-0.02%
2021/09/13	19	71.24	20	71.69	70.60	-1	16,486	-0.01%
2021/09/10	0	0.00	9	68.92	69.00	-9	16,356	-0.06%
2021/09/09	1	67.60	3	67.80	67.60	-2	16,450	-0.01%
2021/09/08	15	68.16	23.1	68.21	69.00	-8.1	16,516	-0.05%
2021/09/07	26	70.49	24	70.93	68.30	2	16,502	0.01%
2021/09/06	8	69.32	0	0.00	68.00	8	16,341	0.05%
2021/09/03	17	71.43	10	68.80	70.40	7	16,290	0.04%
2021/09/02	8.2	72.72	4	73.08	73.90	4.2	16,108	0.03%
2021/09/01	40	75.30	49	72.86	72.70	-9	15,923	-0.06%
2021/08/31	8.1	77.90	10	77.09	76.50	-1.9	15,808	-0.01%
2021/08/30	32.1	82.74	28	81.71	79.50	4.1	15,517	0.03%
2021/08/27	15	81.57	29.2	81.45	78.70	-14.2	15,101	-0.09%
2021/08/26	39.1	86.81	28	86.40	86.50	11.1	14,782	0.07%
2021/08/25	75.2	84.78	67.1	84.29	83.90	8	14,431	0.06%
2021/08/24	28.5	86.98	37.7	88.48	89.20	-9.2	13,367	-0.07%
2021/08/23	3	79.20	5	80.64	81.10	-2	12,622	-0.02%
2021/08/20	65.1	75.02	55.1	73.78	73.80	10	12,393	0.08%
2021/08/19	4	73.54	7	73.41	74.30	-3	11,414	-0.03%
2021/08/18	49	64.24	51	65.33	67.60	-2	10,866	-0.02%
2021/08/17	26.1	63.15	22	63.17	61.50	4.1	10,620	0.04%
2021/08/16	11	61.95	20	61.73	60.50	-9	10,638	-0.08%
2021/08/13	39.1	64.45	33	64.53	63.40	6.1	10,576	0.06%
2021/08/12	0	0.00	1	61.00	61.40	-1	10,286	-0.01%
2021/08/11	2.1	59.86	0	0.00	60.10	2.1	10,350	0.02%
2021/08/10	4	62.50	2	61.20	61.00	2	10,346	0.02%
2021/08/09	13.1	63.39	6.1	64.41	62.90	7	10,306	0.07%
2021/08/06	0	0.00	6.3	63.76	63.80	-6.3	10,027	-0.06%
2021/08/05	2.2	58.03	0	0.00	58.00	2.2	9,860	0.02%
2021/08/04	0	60.00	0	0.00	59.80	0	9,882	0.00%
2021/08/03	1	59.70	0	0.00	59.50	1	9,956	0.01%
2021/08/02	0	0.00	2	61.40	60.60	-2	10,072	-0.02%
2021/07/30	9.1	61.55	4	62.03	59.00	5.1	10,069	0.05%
2021/07/29	0	64.80	2.1	65.03	64.80	-2	10,005	-0.02%
2021/07/28	10.1	62.57	6	61.28	61.80	4.1	9,875	0.04%
2021/07/27	9	64.64	15.4	65.78	64.60	-6.4	9,737	-0.07%
2021/07/26	0.1	62.00	0	0.00	62.50	0.1	9,589	0.00%
2021/07/23	1.1	62.52	0.1	63.20	61.70	1	9,637	0.01%
2021/07/22	6.2	61.92	2.5	61.36	61.60	3.7	9,688	0.04%
2021/07/21	8	61.74	8	60.40	60.50	0	9,818	0.00%
2021/07/20	1.1	62.55	1	65.00	63.50	0.1	9,831	0.00%
2021/07/19	1.2	67.37	7	71.20	67.20	-5.9	9,867	-0.06%
2021/07/16	15.1	74.19	14	76.14	71.20	1.1	9,913	0.01%
2021/07/15	20.1	73.86	18	74.97	76.80	2.1	9,603	0.02%
2021/07/14	8	62.85	26.5	64.78	69.90	-18.5	9,367	-0.20%
2021/07/13	5	64.10	2.4	67.50	63.60	2.6	9,132	0.03%
2021/07/12	5	72.14	0.1	70.70	70.60	4.9	9,180	0.05%
2021/07/09	3	72.97	0	0.00	71.80	3	9,158	0.03%
2021/07/08	2	75.00	0	0.00	75.70	2	9,186	0.02%
2021/07/07	3.2	75.94	0	0.00	74.50	3.2	9,206	0.03%
2021/07/06	0.1	79.20	2	77.00	78.00	-2	9,207	-0.02%
2021/07/05	3	80.60	1	78.80	79.50	2	9,199	0.02%
2021/07/02	2	85.00	5	86.10	84.00	-3	9,161	-0.03%
2021/07/01	10.6	89.08	1.5	89.00	88.00	9.1	9,120	0.10%
2021/06/30	15.2	79.53	8	84.58	86.80	7.2	9,014	0.08%
2021/06/29	30	84.31	19	83.95	82.40	11	8,883	0.12%
2021/06/28	7.3	78.29	16	78.62	80.40	-8.7	8,271	-0.11%
2021/06/25	2	73.10	4	73.10	73.10	-2	7,982	-0.03%
2021/06/24	3	66.07	38	66.18	66.50	-35	7,919	-0.44%
2021/06/23	6	64.50	13	64.35	60.50	-7	7,630	-0.09%
2021/06/22	44	63.78	25	65.60	65.60	19	7,189	0.26%
2021/06/21	0.2	59.70	5	59.70	59.70	-4.8	6,685	-0.07%
2021/06/18	0	0.00	5.4	54.23	54.30	-5.4	6,679	-0.08%
2021/06/17	5	49.90	3	47.82	49.45	2	6,593	0.03%
2021/06/16	33	48.63	1	48.00	47.40	32	6,545	0.49%
2021/06/15	5	48.36	0	0.00	49.00	5	6,430	0.08%
2021/06/11	1	47.20	1	46.80	46.45	0	6,287	0.00%
2021/06/08	0	0.00	2	43.85	46.60	-2	6,177	-0.03%
2021/06/07	1	44.15	1	44.55	44.00	0	6,048	0.00%
2021/06/04	0	0.00	2	46.70	45.60	-2	5,996	-0.03%
2021/06/03	3	46.90	0	0.00	47.50	3	5,961	0.05%
2021/06/02	5	46.99	6	47.60	46.95	-1	5,904	-0.02%
2021/05/31	2	45.75	0	0.00	44.85	2	5,664	0.04%
2021/05/28	0	0.00	9	45.40	45.30	-9	5,579	-0.16%
2021/05/27	25	44.97	12	45.18	45.00	13	5,467	0.24%
2021/05/26	2	44.90	0	0.00	44.30	2	5,229	0.04%
2021/05/25	0	0.00	4	44.58	44.25	-4	5,143	-0.08%
2021/05/24	4	43.21	5	45.00	45.95	-1	4,954	-0.02%
2021/05/21	0	0.00	28	40.20	41.80	-28	4,738	-0.59%
2021/05/20	32	39.70	8	40.65	38.55	24	4,683	0.51%
2021/05/19	4	40.20	5	40.07	40.40	-1	4,711	-0.02%
2021/05/18	5	38.75	1	38.90	38.90	4	4,663	0.09%
2021/05/17	5	36.00	0	0.00	35.40	5	4,616	0.11%
2021/05/14	0	0.00	130	38.61	38.70	-130	4,558	-2.85%	大賣/鉅額交易
2021/05/12	0	0.00	3	41.85	40.50	-3	4,372	-0.07%
2021/05/11	1	48.40	0	0.00	45.00	1	4,330	0.02%
2021/05/10	2	49.88	2	49.73	49.40	0	4,238	0.00%
2021/05/07	3	47.57	3	46.38	48.25	0	4,100	0.00%
2021/05/06	3	48.48	6	47.97	47.85	-3	4,019	-0.07%
2021/05/05	129	50.31	0	0.00	48.90	129	3,934	3.28%	大買/鉅額交易
2021/05/04	2	50.18	0	0.00	48.35	2	3,844	0.05%
2021/05/03	9	56.69	6	55.20	53.70	3	3,679	0.08%
2021/04/29	2	53.45	6	54.47	53.90	-4	3,374	-0.12%
2021/04/28	10	55.78	0	0.00	55.00	10	3,266	0.31%
2021/04/27	0	0.00	4	55.50	54.40	-4	3,108	-0.13%
2021/04/26	1	49.90	0	0.00	52.20	1	2,799	0.04%
2021/04/23	8	52.22	3	48.90	47.50	5	2,672	0.19%
2021/04/22	1	54.90	9	53.96	50.50	-8	2,559	-0.31%
2021/04/21	13	49.04	22	50.92	51.50	-9	2,360	-0.38%
2021/04/20	18	48.68	0	0.00	47.05	18	2,147	0.84%
2021/04/16	10	39.80	15	39.73	42.20	-5	1,912	-0.26%
2021/04/15	0	0.00	1	38.30	38.40	-1	1,827	-0.05%
2021/04/14	0	0.00	1	39.35	38.80	-1	1,877	-0.05%
2021/04/13	0	0.00	3	39.48	38.55	-3	1,864	-0.16%
2021/04/12	1	38.10	1	38.50	38.15	0	1,839	0.00%
2021/04/09	1	37.70	0	0.00	37.00	1	1,861	0.05%
2021/04/08	2	37.80	2	37.73	37.70	0	1,874	0.00%
2021/04/07	4	37.39	0	0.00	37.35	4	1,911	0.21%
2021/04/06	1	37.10	3	37.53	37.20	-2	2,092	-0.10%
2021/03/31	3	35.87	2	36.18	36.10	1	2,381	0.04%
2021/03/25	0	0.00	5	34.80	34.45	-5	2,928	-0.17%
2021/03/22	12	37.16	12	37.29	37.00	0	2,931	0.00%
2021/03/19	1	37.05	2	36.50	35.05	-1	2,828	-0.04%
2021/03/18	1	35.50	0	0.00	35.25	1	2,746	0.04%
2021/03/17	0	0.00	2	34.20	34.25	-2	2,719	-0.07%
2021/03/15	0	0.00	5	34.71	34.50	-5	2,767	-0.18%
2021/03/08	6	33.83	0	0.00	33.50	6	2,724	0.22%
2021/03/05	1	33.25	0	0.00	32.85	1	2,699	0.04%
2021/03/04	1	33.35	0	0.00	33.70	1	2,693	0.04%
2021/03/03	0	0.00	10	33.50	33.40	-10	2,694	-0.37%
2021/02/19	5	34.09	2	34.45	34.50	3	2,669	0.11%
2021/01/25	10	31.50	0	0.00	31.55	10	2,450	0.41%
2021/01/20	1	30.30	0	0.00	30.20	1	2,409	0.04%
2021/01/18	1	32.00	0	0.00	32.25	1	2,369	0.04%
2021/01/15	0	0.00	1	32.80	32.80	-1	2,342	-0.04%
2021/01/14	0	0.00	10	35.53	35.65	-10	2,287	-0.44%
2021/01/13	0	0.00	35	34.93	35.15	-35	2,220	-1.58%
2021/01/12	45	35.25	0	0.00	34.20	45	2,177	2.07%
2021/01/06	2	34.70	1	34.40	33.90	1	1,931	0.05%
2021/01/05	1	35.45	0	0.00	35.45	1	1,891	0.05%
2020/12/31	0	0.00	2	35.53	35.30	-2	1,798	-0.11%
2020/12/30	0	0.00	10	35.30	34.70	-10	1,762	-0.57%
2020/12/29	1	36.00	17	37.00	35.45	-16	1,709	-0.94%
2020/12/28	48	38.12	37	37.61	36.80	11	1,529	0.72%
2020/12/25	5	36.40	1	36.15	35.80	4	1,279	0.31%
2020/12/24	5	35.44	7	35.66	35.80	-2	1,168	-0.17%
2020/12/23	4	34.04	3	34.03	36.00	1	1,097	0.09%
2020/12/22	7	35.69	29	36.75	33.20	-22	1,008	-2.18%
2020/12/21	17	34.12	9.8	34.89	35.30	7.2	720	1.00%
2020/12/18	13	31.49	0	0.00	32.10	13	572	2.27%
2020/12/09	3	30.63	2	30.75	30.30	1	411	0.24%
2020/12/08	2	30.65	0	0.00	30.65	2	361	0.55%
2020/12/03	0	0.00	14	28.00	27.95	-14	329	-4.25%
2020/12/01	4	28.00	0	0.00	28.05	4	328	1.22%
2020/11/30	10	28.28	0	0.00	28.00	10	324	3.09%
2020/11/26	4	27.85	4	27.95	28.55	0	304	0.00%
2020/10/20	1	24.85	0	0.00	24.90	1	253	0.39%
2020/10/12	1	25.50	0	0.00	25.30	1	251	0.40%
2020/10/08	1	26.45	0	0.00	26.30	1	244	0.41%
2020/10/07	1	26.80	0	0.00	27.00	1	240	0.42%
2020/10/06	0	0.00	1	27.10	27.15	-1	236	-0.42%
2020/09/04	0	0.00	1	25.35	25.40	-1	224	-0.44%
2020/08/27	0	0.00	2	25.25	25.35	-2	237	-0.84%
2020/08/26	2	25.70	0	0.00	25.70	2	237	0.84%
2020/08/20	0	0.00	4	24.44	24.30	-4	234	-1.71%
2020/08/17	2	25.85	0	0.00	25.85	2	225	0.89%
2020/08/13	2	24.80	0	0.00	24.55	2	213	0.94%
2020/08/11	1	24.35	0	0.00	24.25	1	206	0.48%
2020/06/17	0	0.00	1	25.60	25.70	-1	258	-0.39%
2020/06/09	0	0.00	4	25.83	25.80	-4	316	-1.26%
2020/06/05	0	0.00	1	25.30	25.45	-1	317	-0.32%
2020/05/28	1	23.80	0	0.00	23.75	1	313	0.32%
2020/05/20	0	0.00	2	23.50	23.45	-2	317	-0.63%
2020/05/15	1	22.65	0	0.00	22.80	1	318	0.31%
2020/05/12	0	0.00	2	23.90	23.85	-2	315	-0.63%
2020/04/21	4	24.45	0	0.00	23.40	4	331	1.21%
2020/03/16	4	21.55	0	0.00	21.60	4	255	1.56%
2019/12/27	0	0.00	1	29.85	29.90	-1	247	-0.40%
2019/12/03	6	30.20	0	0.00	30.45	6	385	1.56%
2019/10/24	1	31.85	0	0.00	31.80	1	856	0.12%
2019/10/23	0.2	31.85	0	0.00	31.85	0.2	899	0.02%
2019/10/21	0	31.85	0	0.00	32.05	0	1,016	0.00%
2019/10/14	5	32.55	0	0.00	32.30	5	1,302	0.38%
2019/09/16	0	0.00	3	33.45	33.40	-3	1,399	-0.21%
2019/09/09	0	0.00	1	34.95	34.90	-1	1,376	-0.07%
2019/09/06	1	35.65	1	35.00	34.90	0	1,370	0.00%
2019/09/05	1	35.90	1	35.80	35.80	0	1,356	0.00%
2019/09/04	1	35.85	1	35.70	36.00	0	1,348	0.00%
2019/09/03	1	36.10	1	35.65	35.55	0	1,334	0.00%
2019/09/02	1	35.25	0	0.00	35.45	1	1,267	0.08%
2019/08/30	0	0.00	20	34.21	34.05	-20	1,240	-1.61%
2019/08/29	20	34.25	0	0.00	34.35	20	1,226	1.63%
2019/08/06	1	33.90	0	0.00	34.35	1	1,051	0.10%
2019/08/01	1	36.40	0	0.00	36.10	1	1,036	0.10%
2019/07/31	1	36.25	0	0.00	36.35	1	1,020	0.10%
2019/07/29	0	0.00	5	38.00	37.20	-5	978	-0.51%
2019/07/25	5	37.70	5	37.95	38.15	0	944	0.00%
2019/07/24	0	0.00	1	40.20	39.10	-1	916	-0.11%
2019/07/23	6	39.43	5	39.55	41.00	1	870	0.11%
2019/07/22	3	40.18	1	40.50	40.60	2	797	0.25%
2019/07/19	1	36.25	2	36.98	37.50	-1	713	-0.14%
2019/07/18	2	36.63	0	0.00	35.70	2	647	0.31%
2019/07/15	0	33.10	0	0.00	33.25	0	511	0.00%
2019/07/08	3	33.28	2	33.55	33.35	1	490	0.20%
2019/06/27	2	33.58	0	0.00	33.30	2	403	0.50%
2019/05/31	3	32.35	3	32.57	32.40	0	339	0.00%
2019/05/30	0	0.00	2	33.00	32.85	-2	330	-0.61%
2019/04/18	0	0.00	1	30.75	30.70	-1	273	-0.37%
2019/04/17	0	0.00	2	30.43	30.35	-2	266	-0.75%
2019/04/08	3	29.95	0	0.00	30.00	3	251	1.19%
2019/04/01	0	0.00	1	29.85	29.85	-1	247	-0.40%
2019/03/04	0	0.00	1	30.00	30.05	-1	306	-0.33%
2019/02/20	0	0.00	1	29.40	29.40	-1	304	-0.33%
2019/02/15	1	28.80	0	0.00	28.75	1	308	0.32%
2018/11/29	1	30.00	0	0.00	30.10	1	831	0.12%
2018/11/26	0	0.00	2	28.85	28.90	-2	848	-0.24%
2018/11/12	2	28.55	0	0.00	28.55	2	1,111	0.18%
2018/11/02	0	0.00	3	29.10	29.10	-3	1,294	-0.23%
2018/10/24	1	31.20	0	0.00	31.20	1	1,404	0.07%
2018/10/23	1	33.80	0	0.00	32.80	1	1,381	0.07%
2018/10/17	15	35.00	0	0.00	34.75	15	1,352	1.11%
2018/10/15	0	0.00	19	36.50	35.60	-19	1,312	-1.45%
2018/10/09	1	35.55	0	0.00	35.55	1	1,186	0.08%
2018/10/05	4	34.01	0	0.00	34.00	4	1,159	0.34%
2018/10/04	1	35.50	0	0.00	35.35	1	1,137	0.09%
2018/09/25	0	0.00	2	36.30	36.55	-2	1,000	-0.20%
2018/08/28	0	0.00	1	35.25	34.75	-1	851	-0.12%
2018/08/27	1	35.00	3	34.90	34.55	-2	827	-0.24%
2018/08/24	1	35.10	2	35.13	34.85	-1	809	-0.12%
2018/08/23	5	37.24	1	36.00	36.90	4	761	0.53%
2018/08/22	2	35.20	0	0.00	35.20	2	636	0.31%
2018/08/07	2	34.90	1	35.30	34.25	1	316	0.32%
2018/06/19	0	0.00	15	28.55	28.40	-15	152	-9.83%
2018/06/11	5	28.90	0	0.00	29.00	5	176	2.83%
2018/06/08	4	28.79	0	0.00	28.75	4	187	2.14%
2018/06/07	3	28.53	0	0.00	28.65	3	190	1.57%
2018/06/06	3	28.40	0	0.00	28.35	3	195	1.54%
2018/03/16	0	0.00	1	31.20	30.55	-1	331	-0.30%
2018/03/15	0	0.00	1	31.35	31.05	-1	320	-0.31%
2018/02/01	1	30.70	0	0.00	30.45	1	397	0.25%
2018/01/30	1	29.95	0	0.00	30.05	1	387	0.26%
2018/01/26	2	30.20	0	0.00	30.00	2	389	0.51%