• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    33.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.15%
  • 成交量
    1,313張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中櫃 (2613)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16534.3200.0033.8555,1290.10%
2024/12/13235.25335.0034.85-15,093-0.02%
2024/12/11134.0000.0033.4514,9750.02%
2024/12/10434.243.134.8134.400.94,9430.02%
2024/12/093.135.24535.3235.40-1.94,852-0.04%
2024/12/0600.00232.3532.20-24,671-0.04%
2024/12/0200.00133.3032.80-14,657-0.02%
2024/11/29132.8500.0032.8014,6490.02%
2024/11/2700.00133.1032.80-14,607-0.02%
2024/11/2600.00134.4034.40-14,574-0.02%
2024/11/25534.43134.6535.0044,5690.09%
2024/11/22134.90134.5534.7004,5630.00%
2024/11/21335.82936.0935.40-64,527-0.13%
2024/11/201535.81835.2335.4574,4400.16%
2024/11/18134.00134.6034.1004,1680.00%
2024/11/151835.492035.2834.45-24,128-0.05%
2024/11/1400.00334.1033.70-33,988-0.08%
2024/11/13535.34135.2534.7043,9410.10%
2024/11/12736.56435.4935.3033,9020.08%
2024/11/11335.753.235.5835.80-0.23,779-0.01%
2024/11/0813.237.111137.5735.502.23,6820.06%
2024/11/07134.351.234.8335.45-0.23,344-0.01%
2024/11/0611.235.53535.2734.906.23,2680.19%
2024/11/05733.501234.4736.30-52,992-0.17%
2024/11/042534.932034.8133.0052,7550.18%
2024/11/01132.60333.1533.30-22,416-0.08%
2024/10/3000.00130.7030.30-12,335-0.04%
2024/10/29130.2000.0030.1512,3380.04%
2024/10/28131.1000.0031.2012,3370.04%
2024/10/23131.75131.2031.1002,2300.00%
2024/10/2200.00231.3531.45-22,229-0.09%
2024/10/1600.00230.2031.05-22,168-0.09%
2024/10/15230.2000.0030.0522,1330.09%
2024/10/14131.70231.0530.90-12,124-0.05%
2024/10/09133.0500.0032.3012,1030.05%
2024/10/08134.25133.5033.4502,0980.00%
2024/10/07233.8522.133.5033.80-20.12,088-0.96%
2024/10/042.135.172134.8434.70-18.92,074-0.91%
2024/10/011739.1521.139.3338.55-4.11,996-0.21%
2024/09/27938.44638.8838.4531,6540.18%
2024/09/263739.062.139.3938.8034.91,4612.39%
2024/09/2521.136.43135.4536.5020.11,0811.86%
2024/09/24332.30331.8833.2009280.00%
2024/09/20130.75130.0030.0009610.00%
2024/09/16129.70130.0029.8501,2120.00%
2024/09/1200.00130.2029.90-11,438-0.07%
2024/09/11129.6000.0029.6011,5220.07%
2024/08/2300.000.131.9531.80-0.15,7600.00%
2024/08/2200.00132.0032.00-15,944-0.02%
2024/08/1400.00133.7533.60-16,502-0.02%
2024/08/0200.00034.2034.3507,3660.00%
2024/08/010.134.9500.0034.950.17,3430.00%
2024/07/30133.5000.0033.8017,3170.01%
2024/07/2200.00133.6034.05-17,299-0.01%
2024/07/18135.8000.0035.5517,2700.01%
2024/07/04140.7500.0040.5017,1200.01%
2024/07/01141.45241.2040.85-17,013-0.01%
2024/06/24143.5000.0043.3016,8240.01%
2024/06/200.543.7900.0043.500.56,6030.01%
2024/06/193.145.91444.2944.00-0.96,526-0.01%
2024/06/1800.00244.2344.50-26,373-0.03%
2024/06/17147.35145.6045.0506,2810.00%
2024/06/141446.201846.5046.80-46,119-0.07%
2024/06/13245.33445.4444.35-25,790-0.03%
2024/06/12845.20844.4343.8005,5740.00%
2024/06/111447.872447.1347.00-105,346-0.19%
2024/06/0770.346.559347.3046.45-22.74,859-0.47%
2024/06/065644.771444.9845.20424,0881.03%
2024/06/05138.90241.1041.10-13,320-0.03%
2024/06/04138.65239.1337.40-13,270-0.03%
2024/06/03240.832.140.5040.00-0.13,1990.00%
2024/05/311841.502140.7540.35-33,098-0.10%
2024/05/3039.144.2060.141.5640.85-212,862-0.73%
2024/05/291041.051042.0542.0502,2300.00%
2024/05/2831.137.54138.2538.2530.11,9701.53%
2024/05/2700.005834.2534.80-581,780-3.26%
2024/05/244133.11931.7931.65321,6561.93%
2024/05/233532.781733.1633.30181,4451.25%
2024/05/2200.00429.8830.30-41,334-0.30%
2024/05/20228.9000.0028.1021,2250.16%
2024/05/17129.0500.0028.9511,1900.08%
2024/05/16330.17930.3030.00-61,131-0.53%
2024/05/15630.57930.8530.90-3981-0.31%
2024/05/142828.821829.1130.25107251.38%
2024/05/13127.5011.127.4227.50-10.1456-2.21%
2024/05/10123.2500.0025.0013230.31%
2024/05/08523.41523.3222.6502300.00%
2024/05/0700.00222.8022.75-2209-0.96%
2024/05/0600.00222.6022.55-2204-0.98%
2024/05/03722.61322.3522.3542011.99%
2024/04/26222.20222.4522.5001740.00%
2024/04/1600.00521.6421.80-5148-3.37%
2024/04/1500.00121.9021.85-1154-0.65%
2024/03/14122.25122.1022.2503070.00%
2024/02/2700.00122.5022.50-1437-0.23%
2024/02/2300.000.122.8522.80-0.1434-0.02%
2024/02/22023.1000.0023.0504320.00%
2024/02/210.123.2500.0022.900.14280.02%
2024/01/121022.6500.0022.70104132.42%
2024/01/0900.00222.5022.70-2408-0.49%
2024/01/0800.000.223.8523.40-0.2401-0.05%
2024/01/04424.43223.8523.7523630.55%
2024/01/031.223.55123.2023.000.23200.05%
2024/01/02523.83523.9923.1503190.00%
2023/12/21123.80123.7023.5002680.00%
2023/12/1400.00322.2222.25-3240-1.25%
2023/12/13122.8000.0022.3512400.41%
2023/12/0800.000.122.5522.35-0.1240-0.04%
2023/12/070.122.500.122.4022.250.12360.02%
2023/12/060.122.6000.0022.550.12290.02%
2023/12/05624.801424.4723.60-8207-3.86%
2023/11/100.120.0500.0020.050.1840.12%
2023/11/0600.00119.9520.05-186-1.16%
2023/10/1900.00120.4520.50-191-1.09%
2023/09/1900.00221.0021.00-2119-1.67%
2023/09/14520.75320.7020.7021121.78%
2023/08/22320.75320.8020.8001430.00%
2023/08/180.121.3500.0021.450.11440.03%
2023/07/26120.25120.3020.3001500.00%
2023/07/1700.001.120.7020.70-1.1162-0.68%
2023/07/14320.70220.6020.6011630.61%
2023/07/130.121.0500.0020.600.11630.03%
2023/07/110.121.4500.0021.200.11690.03%
2023/07/050.121.8500.0021.650.11710.03%
2023/06/210.121.80121.7022.00-0.9177-0.50%
2023/06/050.121.9000.0021.800.12440.04%
2023/05/3000.00121.7021.70-1304-0.33%
2023/05/1000.00222.3022.30-2411-0.49%
2023/05/040.122.4000.0022.200.14230.02%
2023/04/21023.4500.0023.1004430.01%
2023/04/1700.001023.0523.05-10446-2.24%
2023/03/29122.3000.0022.2516440.16%
2023/03/21122.9000.0022.9517080.14%
2023/03/0900.00424.7524.70-4723-0.55%
2023/03/0600.000.124.8524.85-0.1711-0.01%
2023/03/0300.00025.0024.8507100.00%
2023/03/02424.80424.8324.7006960.00%
2023/03/012.124.1800.0024.202.16850.30%
2023/02/2400.000.124.4024.15-0.1661-0.01%
2023/02/230.123.60123.7523.75-0.9625-0.15%
2023/02/22023.10222.7522.75-2596-0.33%
2023/02/09522.60522.8622.5006560.00%
2023/02/03122.6000.0022.7517210.14%
2023/02/0200.00122.5022.60-1719-0.14%
2023/02/01122.3000.0022.2517240.14%
2023/01/3100.00122.5022.30-1724-0.14%
2023/01/1200.00021.8021.4007450.00%
2023/01/1100.00022.1521.6507530.00%
2023/01/1000.00022.1221.750754-0.01%
2023/01/09221.83221.8021.800759-0.01%
2023/01/030.122.4500.0021.950.18270.01%
2022/12/30222.53222.5522.6508230.00%
2022/12/29022.5700.0022.3508230.00%
2022/12/28123.05122.7022.6508260.00%
2022/12/27322.98223.6523.0018320.12%
2022/12/23122.60322.8323.00-2826-0.24%
2022/12/22723.63424.3123.3538180.37%
2022/12/21122.80123.0022.8507190.00%
2022/12/20122.4000.0021.8017240.14%
2022/12/1600.00223.4022.65-2731-0.27%
2022/12/09222.6000.0022.6527720.26%
2022/12/011022.9010.123.2222.75-0.1953-0.01%
2022/11/30122.3000.0022.3019320.11%
2022/11/28221.75221.5521.5509280.00%
2022/11/24121.85121.6521.7509240.00%
2022/11/1700.00221.6021.70-2909-0.22%
2022/11/1500.00222.4021.90-2902-0.22%
2022/11/14221.93222.2022.1008960.00%
2022/11/09222.182.122.0022.00-0.1887-0.01%
2022/11/07122.15122.0521.8008710.00%
2022/11/043.121.37321.8021.900.18650.01%
2022/10/11623.6400.0023.5567840.76%
2022/10/07126.4000.0026.1517620.13%
2022/09/29126.80327.0327.05-2749-0.27%
2022/09/28225.9000.0025.7027450.27%
2022/09/21130.4500.0029.4017230.14%
2022/09/1900.000.229.2529.40-0.2725-0.03%
2022/09/160.130.0000.0030.150.17270.01%
2022/09/157.130.28730.3629.900.17100.01%
2022/09/142.128.79228.5528.550.16520.01%
2022/09/130.128.300.127.3528.3006500.00%
2022/09/1200.00226.4327.25-2618-0.32%
2022/09/08124.80125.1024.8005970.00%
2022/09/071.124.64125.0525.000.16110.01%
2022/09/06124.60225.2024.65-1608-0.16%
2022/09/02124.3000.0024.2516380.16%
2022/09/01124.9500.0025.1516410.16%
2022/08/3000.00325.3025.30-3659-0.45%
2022/08/29125.1000.0025.1516660.15%
2022/08/1500.000.126.4026.40-0.1847-0.01%
2022/08/100.126.3000.0026.300.19020.01%
2022/08/09125.8500.0026.2019220.11%
2022/08/03125.6000.0025.4511,0350.10%
2022/08/02126.3500.0026.5011,1210.09%
2022/07/2500.00127.8527.85-12,238-0.04%
2022/07/21327.90228.1028.1012,4100.04%
2022/07/1800.00127.3527.35-13,355-0.03%
2022/07/1500.000.126.9026.85-0.13,3920.00%
2022/07/14227.55127.5027.5013,5580.03%
2022/07/12126.2500.0026.3513,6220.03%
2022/07/110.127.7500.0027.850.13,6710.00%
2022/07/05126.70127.3027.5503,9740.00%
2022/06/22129.700.128.7028.700.94,8480.02%
2022/06/210.130.5500.0030.250.14,8530.00%
2022/06/07135.8500.0035.8015,7310.02%
2022/06/0100.001036.4536.00-106,089-0.16%
2022/05/3100.00136.1536.30-16,540-0.02%
2022/05/2400.00436.7036.15-47,526-0.05%
2022/05/2314.137.00137.1036.7013.17,5570.17%
2022/05/1200.00136.5035.65-17,615-0.01%
2022/05/11136.95136.9036.9507,5670.00%
2022/05/10437.93337.2537.5017,5380.01%
2022/05/0900.00337.2537.10-37,443-0.04%
2022/05/06737.91138.5038.4067,3070.08%
2022/05/055.139.23439.2339.301.17,2330.01%
2022/05/04739.702540.2340.70-186,889-0.26%
2022/04/29537.78537.4137.0006,4180.00%
2022/04/281036.6000.0036.45106,3060.16%
2022/04/264438.412638.0337.80186,1240.29%
2022/04/25438.846.240.6437.95-2.15,900-0.04%
2022/04/221240.662141.9842.00-95,449-0.17%
2022/04/211.238.55138.1038.200.25,1440.00%
2022/04/20438.501239.4237.85-85,103-0.16%
2022/04/19337.75337.1737.0004,9430.00%
2022/04/18236.85337.0536.90-14,903-0.02%
2022/04/1500.00137.8037.80-14,873-0.02%
2022/04/14140.05339.6338.15-24,818-0.04%
2022/04/12237.8000.0037.1024,6360.04%
2022/04/08338.67138.4538.5024,4860.04%
2022/04/073038.956539.1136.90-354,316-0.81%
2022/04/067139.9833.540.4940.9537.54,0900.92%
2022/04/01835.901136.0237.50-33,677-0.08%
2022/03/3000.000.534.5034.70-0.53,570-0.01%
2022/03/291034.4500.0034.30103,5540.28%
2022/03/28134.70134.1534.5003,5370.00%
2022/03/23536.301137.4436.45-63,468-0.17%
2022/03/221136.98236.9536.5093,4380.26%
2022/03/17336.6000.0036.5033,3350.09%
2022/03/1600.001136.0735.40-113,278-0.34%
2022/03/15738.67738.2836.6003,1950.00%
2022/03/14439.7300.0038.7543,1030.13%
2022/03/111842.011941.1639.50-13,010-0.03%
2022/03/102542.591042.3042.00152,8260.53%
2022/03/086538.858036.3835.80-152,436-0.62%
2022/03/075639.373139.5139.55252,3051.08%
2022/03/041639.987040.0039.40-542,098-2.57%
2022/03/037537.523238.2938.55431,6392.62%
2022/03/02233.751.335.0535.050.71,2660.06%
2022/02/251033.37632.4832.0541,1030.36%
2022/02/2400.00232.0532.05-2654-0.31%
2022/02/23428.65828.7429.15-4597-0.67%
2022/02/22226.800.127.8026.501.95460.35%
2022/02/18326.05326.4726.6503550.00%
2022/02/100.124.9500.0024.700.13370.02%
2022/01/18124.7000.0024.5014030.25%
2022/01/0400.00525.9525.90-5474-1.05%
2022/01/03126.4000.0025.9514820.21%
2021/12/2200.00126.5026.40-1613-0.16%
2021/12/13126.8000.0026.8016610.15%
2021/12/09527.5400.0027.5056810.73%
2021/12/0300.00327.1026.70-3706-0.42%
2021/12/02327.0500.0026.7037350.41%
2021/11/290.225.5500.0025.350.27770.02%
2021/11/0900.00127.7027.40-11,346-0.07%
2021/11/02226.05226.3026.2001,4930.00%
2021/11/0100.00126.0025.90-11,502-0.07%
2021/10/2800.00125.8025.60-11,517-0.07%
2021/10/1400.00426.5027.35-41,872-0.21%
2021/10/1200.00026.9526.5002,1330.00%
2021/10/04127.00427.5527.00-32,360-0.13%
2021/09/30131.1000.0030.7512,3910.04%
2021/09/2800.00130.1030.05-12,426-0.04%
2021/09/2400.001531.0531.05-152,533-0.59%
2021/09/232631.031030.9030.80162,6240.61%
2021/09/17130.60130.9030.9503,1240.00%
2021/09/1600.00330.8030.55-33,651-0.08%
2021/09/15231.0000.0030.9524,2120.05%
2021/09/0900.00331.1531.10-35,268-0.06%
2021/09/0800.00131.4031.45-15,747-0.02%
2021/09/07131.1000.0031.1016,3550.02%
2021/09/0600.00231.0830.15-26,548-0.03%
2021/09/0100.00032.8032.8006,5690.00%
2021/08/26234.7800.0035.0526,7700.03%
2021/08/25235.2800.0035.8526,8240.03%
2021/08/24535.80135.6535.2546,8270.06%
2021/08/23135.25135.8035.8006,6860.00%
2021/08/2000.00332.0832.55-36,677-0.04%
2021/08/19632.75233.1831.5046,7210.06%
2021/08/18130.30333.3033.30-26,744-0.03%
2021/08/17131.00130.7030.3006,8460.00%
2021/08/16232.08232.4530.9006,9370.00%
2021/08/1300.00132.4532.15-16,984-0.01%
2021/08/12132.10133.1533.4007,0370.00%
2021/08/10234.43133.3533.1017,0580.01%
2021/08/09735.65835.6433.95-17,066-0.01%
2021/08/06334.75434.6633.80-17,030-0.01%
2021/08/05234.8000.0033.0027,0290.03%
2021/07/3000.00135.8033.50-17,331-0.01%
2021/07/29236.48136.8036.8017,4020.01%
2021/07/2700.00134.4034.25-18,339-0.01%
2021/07/231137.61437.5537.7578,4450.08%
2021/07/22136.40135.6036.4008,4560.00%
2021/07/2100.00437.0036.00-48,472-0.05%
2021/07/19539.874.139.9539.650.98,5640.01%
2021/07/16942.19841.9939.3518,7610.01%
2021/07/151339.261139.7541.2528,6820.02%
2021/07/14137.30238.0037.50-18,757-0.01%
2021/07/137.140.073239.5539.55-24.98,797-0.28%
2021/07/122844.9600.0043.90288,7680.32%
2021/07/09444.86446.0044.7008,7450.00%
2021/07/08145.0000.0045.2518,7390.01%
2021/07/07544.24144.3543.1548,8170.05%
2021/07/0500.00246.5045.50-28,787-0.02%
2021/07/02245.55249.0046.5008,7500.00%
2021/07/015.149.35249.0048.403.18,7230.03%
2021/06/30346.63546.6549.90-28,659-0.02%
2021/06/29650.23449.2849.0028,5640.02%
2021/06/2818.149.221150.8551.207.18,4020.08%
2021/06/251444.9917.145.3246.55-3.18,084-0.04%
2021/06/241540.581739.8642.35-27,618-0.03%
2021/06/2317.140.6518.239.2938.50-17,060-0.01%
2021/06/2249.142.542042.0842.75296,8420.42%
2021/06/21138.70238.9038.90-16,452-0.02%
2021/06/181834.591335.2335.4056,3850.08%
2021/06/171030.601131.8032.20-16,089-0.02%
2021/06/16930.54631.7129.3035,6190.05%
2021/06/155.128.1021.128.6029.35-165,000-0.32%
2021/06/1100.00127.1526.70-14,774-0.02%
2021/06/095.126.11426.3426.201.14,7150.02%
2021/06/08128.15127.4527.0004,7010.00%
2021/06/072028.14727.8426.95134,6700.28%
2021/06/04128.001427.0227.00-134,496-0.29%
2021/06/031528.00127.7528.00144,4800.31%
2021/06/02227.80428.1527.60-24,440-0.05%
2021/05/3100.00128.2526.70-14,314-0.02%
2021/05/28428.171027.9927.75-64,269-0.14%
2021/05/27828.35128.3527.7074,2100.17%
2021/05/26128.20627.7327.25-54,130-0.12%
2021/05/25927.231027.0327.00-14,029-0.02%
2021/05/24724.2400.0026.0073,8730.18%
2021/05/211423.54623.5823.6583,7560.21%
2021/05/20522.86323.8522.3523,6980.05%
2021/05/19122.90123.1023.4503,6320.00%
2021/05/11130.65630.2028.25-53,438-0.15%
2021/05/10531.0400.0030.9553,3410.15%
2021/05/0700.00529.3729.40-53,173-0.16%
2021/05/06128.50428.5028.50-33,108-0.10%
2021/05/057330.186929.1429.1042,9860.13%
2021/05/041629.182629.8530.60-102,532-0.39%
2021/05/03827.091127.7427.85-31,968-0.15%
2021/04/2900.00125.3525.35-11,848-0.05%
2021/04/26226.0000.0026.9521,7240.12%
2021/04/231126.82426.2425.5071,6450.43%
2021/04/22627.91928.4927.90-31,582-0.19%
2021/04/21426.452926.1527.05-251,344-1.86%
2021/04/202223.85324.3724.60191,2101.57%
2021/04/19323.13222.6024.0011,0630.09%
2021/04/16220.80220.9521.8509560.00%
2021/04/15220.80121.2020.8019200.11%
2021/04/14120.80220.8820.80-1950-0.11%
2021/04/13221.251421.3320.90-12953-1.26%
2021/04/121521.07221.0020.65138751.49%
2021/04/08220.80120.8020.7019820.10%
2021/04/0700.00221.2520.85-21,011-0.20%
2021/04/01220.6000.0020.6521,3140.15%
2021/03/23120.60220.2520.35-11,504-0.07%
2021/03/2200.006519.4420.00-651,449-4.49%
2021/03/19218.4000.0018.2021,5070.13%
2021/03/12117.9500.0018.0011,6860.06%
2021/03/05317.7300.0017.9531,7090.18%
2021/03/04218.0300.0018.0021,7270.12%
2021/02/24217.8000.0017.8521,8970.11%
2021/02/22418.20318.2018.2011,9380.05%
2021/02/1700.00216.9517.20-21,970-0.10%
2021/02/03316.4800.0016.3031,9790.15%
2021/02/01215.9300.0016.0022,0010.10%
2021/01/29316.5700.0016.1532,0070.15%
2021/01/27017.0000.0017.1002,0650.00%
2021/01/2600.00317.1017.10-32,070-0.14%
2021/01/2200.00217.4517.45-22,062-0.10%
2021/01/20316.9500.0016.7532,0380.15%
2021/01/19217.7800.0017.7522,0230.10%
2021/01/18417.3800.0018.3542,0150.20%
2021/01/152118.52118.4018.20201,9971.00%
2021/01/131219.4800.0019.35121,9570.61%
2021/01/121719.8900.0019.35171,9470.87%
2021/01/11120.60421.0020.70-31,929-0.16%
2021/01/08120.40220.5520.50-11,917-0.05%
2021/01/07320.3300.0020.4531,9010.16%
2021/01/06522.05722.2021.25-21,865-0.11%
2021/01/05122.65122.7522.6001,8390.00%
2021/01/041223.78223.6323.60101,8010.56%
2020/12/31223.0000.0022.9021,7250.12%
2020/12/30322.10122.0522.0021,6610.12%
2020/12/29123.20323.3523.15-21,619-0.12%
2020/12/2800.00322.2822.45-31,387-0.22%
2020/12/25520.55520.4520.4501,2870.00%
2020/12/2400.00119.7019.60-11,244-0.08%
2020/12/23519.5500.0020.0551,2340.40%
2020/12/22120.2000.0019.9511,2180.08%
2020/12/21221.05621.5321.25-41,165-0.34%
2020/12/18720.69521.1220.7521,0400.19%
2020/12/1700.00120.2520.05-1967-0.10%
2020/12/16220.2300.0020.0029470.21%
2020/12/15320.17220.8520.2019250.11%
2020/12/14320.07220.1520.2018370.12%
2020/12/111419.841619.9219.45-2793-0.25%
2020/12/10219.3000.0019.3026840.29%
2020/12/03218.7500.0018.5027030.28%
2020/11/30119.05218.9018.90-1715-0.14%
2020/11/26220.0500.0019.3027170.28%
2020/11/24119.70119.7019.0006820.00%
2020/11/2300.00320.1219.70-3714-0.42%
2020/11/20218.0000.0019.0026360.31%
2020/11/1900.00418.4517.95-4612-0.65%
2020/11/18317.9700.0018.1535830.51%
2020/11/17217.2000.0017.3525520.36%
2020/11/16216.90617.1517.20-4539-0.74%
2020/11/12416.4500.0016.4545140.78%
2020/11/1000.00117.4016.90-1501-0.20%
2020/11/09117.1500.0017.5014890.20%
2020/11/0500.00116.2016.30-1452-0.22%
2020/11/04117.60617.2817.20-5435-1.15%
2020/09/2800.00014.5014.550362-0.01%
2020/09/2300.00115.1515.40-1366-0.27%
2020/09/1700.00415.2315.20-4361-1.11%
2020/09/09617.63517.4717.2513220.31%
2020/09/0800.00516.0716.10-5276-1.81%
2020/09/071416.7200.0017.15142635.32%
2020/09/0100.00216.0516.20-2212-0.94%
2020/08/31515.55515.9615.9501920.00%
2020/08/2800.00415.2015.40-4174-2.29%
2020/08/27715.8500.0015.8571514.62%
2020/07/0600.00614.6514.90-682-7.24%
2020/06/0400.00213.5013.40-278-2.55%
2020/05/2100.00813.5013.50-874-10.79%
2020/05/1900.00213.5013.35-271-2.81%
2020/04/2400.00112.7512.85-174-1.35%
2020/02/14112.5500.0012.5511710.58%
2020/01/0300.001014.4514.35-10166-6.00%
2020/01/0200.001114.4014.40-11165-6.66%
2019/12/31113.9000.0014.3011640.61%
2019/12/2700.00314.1014.10-3163-1.84%
2019/12/20113.9000.0013.9011620.62%
2019/12/19513.9500.0014.0051613.09%
2019/12/131514.0000.0014.15151569.59%
2019/12/11114.40114.5014.4001500.00%
2019/12/09514.7300.0014.6551453.44%
2019/12/0600.00214.9514.95-2136-1.47%
2019/12/05215.10315.0215.10-1132-0.75%
2019/12/04214.9000.0014.9521221.63%
2019/12/021014.90114.4014.9091078.36%
2019/11/29114.2000.0014.101771.28%
2019/05/30513.10513.3413.2504870.00%
2019/04/22215.0000.0015.0025460.37%
2019/04/18214.8000.0014.6525290.38%
2019/04/02213.40213.3513.4504230.00%
2019/03/2800.00113.4513.35-1404-0.25%
2019/03/1900.00813.1513.10-8356-2.24%
2019/03/1800.00513.0013.10-5346-1.44%
2019/03/08313.201013.1013.10-7294-2.38%
2019/03/05012.9000.0013.0002630.00%
2019/02/2700.002413.3013.30-24245-9.77%
2018/12/1400.000.112.3012.40-0.1121-0.08%
2018/12/04411.8900.0011.8541133.53%
2018/10/0500.00112.3512.35-188-1.14%
2018/10/0200.00312.5512.50-384-3.55%
2018/10/01312.4500.0012.553813.67%
2018/09/26312.3500.0012.403734.08%
2018/09/18312.4000.0012.403753.96%
2018/08/060.112.5000.0012.400.1640.16%
2018/06/29112.5500.0012.5511020.98%
2018/06/26312.700.312.6012.702.71002.67%
2018/03/20612.9000.0012.9061015.94%
2018/03/19612.9000.0012.9561015.91%
2018/02/0600.00112.6512.45-1120-0.83%
2018/01/16613.1000.0013.1061254.79%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音