亞航 (2630)-元大-文心興安券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
38.45
漲跌
▲1.00
漲幅
+2.67%
成交量
21,052張
產業
上市航運類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	8	38.27	19.1	38.46	38.45	-11.1	5,422	-0.20%
2025/03/27	6.2	38.51	1	37.95	37.45	5.2	5,076	0.10%
2025/03/26	12	39.49	110	39.50	39.25	-98	4,980	-1.97%	大賣/
2025/03/25	59	39.29	67	39.59	40.00	-8	4,882	-0.16%
2025/03/24	22	39.20	19	39.46	39.05	3	4,627	0.06%
2025/03/21	12	38.35	4	38.50	37.50	8	4,291	0.19%
2025/03/20	12	37.42	1.1	37.52	38.15	10.9	4,145	0.26%
2025/03/19	19.1	38.07	80.1	38.08	37.85	-61	4,045	-1.51%
2025/03/18	63.2	37.43	5.2	38.45	36.20	58	3,734	1.55%
2025/03/17	0.2	37.65	10	37.50	37.75	-9.8	3,630	-0.27%
2025/03/14	2	34.83	0	0.00	34.95	2	3,553	0.06%
2025/03/11	3	34.27	9	34.27	34.95	-6	3,550	-0.17%
2025/03/10	1	36.30	1	36.25	35.60	0	3,551	0.00%
2025/03/06	0	0.00	0.1	36.30	36.40	-0.1	3,674	0.00%
2025/03/05	0	37.15	1	36.75	36.90	-1	3,669	-0.03%
2025/03/04	8	35.80	0	0.00	36.30	8	3,660	0.22%
2025/02/26	1	36.80	0	0.00	36.35	1	3,673	0.03%
2025/02/25	4	36.75	0	0.00	36.60	4	3,666	0.11%
2025/02/24	2	37.45	0	0.00	37.45	2	3,653	0.05%
2025/02/21	2	37.50	0	0.00	37.60	2	3,644	0.05%
2025/02/20	6	38.13	6	38.71	38.05	0	3,633	0.00%
2025/02/19	0	0.00	2.1	38.47	38.00	-2.1	3,602	-0.06%
2025/02/18	0	0.00	1	37.90	37.75	-1	3,552	-0.03%
2025/02/17	153	39.16	36.3	38.10	37.90	116.7	3,534	3.30%	大買/鉅額交易
2025/02/14	5	37.65	9	37.77	38.30	-4	3,400	-0.12%
2025/02/13	0	0.00	3	36.00	36.00	-3	3,327	-0.09%
2025/02/10	0	0.00	1	35.55	35.60	-1	3,332	-0.03%
2025/02/06	1	36.40	0	0.00	36.65	1	3,322	0.03%
2025/02/04	0	0.00	2	35.93	35.80	-2	3,298	-0.06%
2025/02/03	1	37.10	0	0.00	37.00	1	3,284	0.03%
2025/01/22	15	37.78	0	0.00	38.05	15	3,260	0.46%
2025/01/20	0	0.00	4	37.14	37.05	-4	3,078	-0.13%
2025/01/17	1	36.90	2	37.45	37.45	-1	3,034	-0.03%
2025/01/16	1	36.70	2	36.98	37.05	-1	2,979	-0.03%
2025/01/15	7.1	36.70	8	36.64	36.80	-1	2,953	-0.03%
2025/01/14	5.1	35.84	1	36.40	36.55	4.1	2,904	0.14%
2025/01/13	4	36.28	3	36.87	36.20	1	2,865	0.03%
2025/01/10	2	34.75	0	0.00	34.50	2	2,749	0.07%
2025/01/09	2.1	36.51	0	0.00	35.20	2.1	2,720	0.08%
2025/01/08	0.2	37.70	1	37.45	37.70	-0.9	2,659	-0.03%
2025/01/07	2	37.15	0	0.00	36.60	2	2,591	0.08%
2025/01/06	6	38.26	0	0.00	38.30	6	2,520	0.24%
2025/01/03	4	38.45	4	38.85	39.05	0	2,404	0.00%
2025/01/02	82.8	39.85	56	38.55	39.15	26.8	2,199	1.22%
2024/12/31	26	39.16	73	38.64	39.35	-47	1,148	-4.09%
2024/12/30	26	34.79	10	35.33	35.80	16	883	1.81%
2024/12/27	4	32.89	1	33.10	32.55	3	710	0.42%
2024/12/25	0	0.00	1	32.30	32.50	-1	706	-0.14%
2024/12/24	0	0.00	1	32.75	32.45	-1	720	-0.14%
2024/12/19	0	0.00	18	31.70	31.70	-18	921	-1.95%
2024/12/18	0	0.00	2	32.23	32.25	-2	920	-0.22%
2024/12/13	0	0.00	0.5	31.92	31.60	-0.5	910	-0.05%
2024/12/12	1	32.20	0.5	32.33	32.20	0.5	906	0.06%
2024/12/11	2	33.25	1	33.45	33.00	1	900	0.11%
2024/12/10	0.9	32.18	0	0.00	32.20	0.9	854	0.11%
2024/12/09	0	0.00	1	32.80	32.50	-1	854	-0.12%
2024/12/06	0	0.00	1	32.00	32.00	-1	850	-0.12%
2024/12/05	1	32.20	0	0.00	32.00	1	849	0.12%
2024/12/03	8	33.97	1	34.60	34.00	7	829	0.84%
2024/12/02	0	0.00	1	32.15	33.00	-1	744	-0.13%
2024/11/27	0	0.00	3	31.33	30.50	-3	706	-0.42%
2024/11/26	3	31.53	0	0.00	31.50	3	706	0.42%
2024/11/25	0	0.00	0.2	30.75	30.95	-0.2	681	-0.04%
2024/11/22	0	0.00	2	30.45	30.30	-2	694	-0.29%
2024/11/15	0	0.00	0.3	30.80	30.60	-0.3	702	-0.04%
2024/11/12	1	31.40	0	0.00	31.50	1	701	0.14%
2024/11/11	1	32.05	0	32.50	32.00	1	703	0.14%
2024/11/08	0	0.00	0	32.50	32.40	0	708	-0.01%
2024/11/07	3.1	33.26	2	33.88	32.90	1.1	713	0.15%
2024/11/01	1	31.85	0	0.00	32.00	1	738	0.14%
2024/10/30	0	0.00	1	32.00	31.90	-1	745	-0.13%
2024/10/24	3	33.17	0	0.00	33.00	3	769	0.39%
2024/10/23	7	33.74	0	0.00	33.50	7	774	0.90%
2024/10/22	2	33.30	0	0.00	33.80	2	787	0.25%
2024/10/14	5	33.40	0	0.00	33.40	5	923	0.54%
2024/10/11	0	0.00	1	33.15	32.60	-1	913	-0.11%
2024/10/08	1	33.35	1	33.10	33.15	0	929	0.00%
2024/09/27	0.5	35.35	0	0.00	34.65	0.5	996	0.05%
2024/09/25	1	35.30	1	35.15	35.85	0	981	0.00%
2024/09/24	3	35.12	3	34.77	35.85	0	941	0.00%
2024/09/23	3	33.80	4	33.60	33.90	-1	860	-0.12%
2024/09/12	2	32.13	0	0.00	31.80	2	918	0.22%
2024/09/04	0	0.00	0.1	32.00	31.85	-0.1	988	-0.01%
2024/09/03	0	0.00	0	33.65	33.60	0	998	0.00%
2024/08/29	0	0.00	0	34.70	34.80	0	1,061	0.00%
2024/08/27	0.1	33.90	0	0.00	33.95	0.1	1,073	0.01%
2024/08/23	0	0.00	16	32.77	32.85	-16	1,113	-1.44%
2024/08/22	0	0.00	29	32.73	32.65	-29	1,134	-2.56%
2024/08/21	0.1	32.95	0	0.00	32.65	0.1	1,170	0.01%
2024/08/19	0	0.00	0	33.00	32.60	0	1,543	0.00%
2024/08/13	1.1	33.55	0	0.00	33.45	1.1	1,928	0.06%
2024/08/12	0	0.00	1	33.60	33.30	-1	1,990	-0.05%
2024/08/09	1	32.80	4	32.70	32.55	-3	2,268	-0.13%
2024/08/08	1	32.30	0	0.00	32.30	1	2,432	0.04%
2024/08/05	5	32.50	6	31.18	30.80	-1	2,543	-0.04%
2024/08/01	2	34.30	2	34.45	34.35	0	2,601	0.00%
2024/07/31	0.1	34.00	3	33.70	33.65	-3	2,643	-0.11%
2024/07/29	0	0.00	4	33.70	33.30	-4	2,734	-0.15%
2024/07/26	0	0.00	5	34.45	34.40	-5	2,785	-0.18%
2024/07/23	1	34.45	0	0.00	35.35	1	2,867	0.03%
2024/07/22	0	0.00	2	34.30	34.15	-2	2,962	-0.07%
2024/07/19	1	35.35	0	0.00	35.30	1	3,100	0.03%
2024/07/18	3	37.53	0	0.00	36.30	3	3,159	0.09%
2024/07/16	0	0.00	2	36.05	35.30	-2	3,331	-0.06%
2024/07/09	0	0.00	3	37.25	36.90	-3	5,580	-0.05%
2024/07/03	0	0.00	1	38.10	38.15	-1	6,537	-0.02%
2024/06/27	2	39.30	0	0.00	38.85	2	6,685	0.03%
2024/06/24	5	39.94	4	39.35	39.45	1	7,127	0.01%
2024/06/21	0	0.00	1	39.60	39.10	-1	7,163	-0.01%
2024/06/20	2	40.05	0	0.00	39.55	2	7,203	0.03%
2024/06/18	0	0.00	5	39.37	39.05	-5	7,258	-0.07%
2024/06/17	0	0.00	0	39.40	39.30	0	7,256	0.00%
2024/06/12	0	0.00	0	39.45	38.85	0	7,261	0.00%
2024/06/11	0	0.00	0	40.05	39.55	0	7,248	0.00%
2024/06/07	0	0.00	5.1	40.34	40.40	-5.1	7,235	-0.07%
2024/06/06	2	41.05	2	40.73	40.80	0	7,224	0.00%
2024/06/05	1.1	40.79	0.1	40.97	40.50	1	7,203	0.01%
2024/06/04	2	40.15	0.1	40.10	39.90	1.9	7,196	0.03%
2024/06/03	1	40.10	30	39.86	40.00	-29	7,196	-0.40%
2024/05/31	5	40.12	15	40.31	40.00	-10	7,185	-0.14%
2024/05/30	0	0.00	2	40.80	40.15	-2	7,173	-0.03%
2024/05/29	5	41.02	0	0.00	40.75	5	7,166	0.07%
2024/05/28	1	41.65	2	41.83	41.95	-1	7,131	-0.01%
2024/05/27	1	41.85	0	0.00	41.60	1	7,112	0.01%
2024/05/24	7	42.06	2.1	42.17	41.90	4.9	7,088	0.07%
2024/05/23	27	43.59	12.4	42.93	42.95	14.6	7,048	0.21%
2024/05/22	4	42.34	12	41.77	41.45	-8	6,758	-0.12%
2024/05/21	9.3	42.78	4	42.59	42.55	5.3	6,722	0.08%
2024/05/20	10	42.68	6	42.92	41.80	4	6,610	0.06%
2024/05/17	0	0.00	5.1	42.63	42.75	-5.1	6,515	-0.08%
2024/05/16	0.5	43.15	7	43.16	42.80	-6.5	6,404	-0.10%
2024/05/15	18	43.30	11	43.17	43.70	7	6,349	0.11%
2024/05/14	9	41.20	9	41.17	43.35	0	6,075	0.00%
2024/05/13	5	39.58	1	39.45	39.45	4	5,918	0.07%
2024/05/10	2	39.98	1.1	40.48	40.35	0.9	5,890	0.02%
2024/05/09	2	41.28	0	0.00	40.90	2	5,842	0.03%
2024/05/08	6.1	40.81	1	40.55	40.85	5.1	5,804	0.09%
2024/05/07	3	41.30	2.1	41.16	41.15	0.9	5,765	0.02%
2024/05/06	5	42.23	2	42.15	41.85	3	5,730	0.05%
2024/05/03	2	43.10	2	42.35	41.90	0	5,695	0.00%
2024/05/02	1	43.55	1	43.60	43.20	0	5,650	0.00%
2024/04/30	1	43.60	0	0.00	42.90	1	5,617	0.02%
2024/04/29	9.1	44.83	5	44.57	44.60	4.1	5,557	0.07%
2024/04/26	9	45.26	6	45.22	45.00	3	5,484	0.05%
2024/04/25	5	45.22	5.1	45.27	44.95	-0.1	5,386	0.00%
2024/04/24	0	44.50	5	44.18	44.00	-5	5,246	-0.09%
2024/04/23	10	43.53	4	43.45	43.90	6	5,205	0.12%
2024/04/22	6	44.45	5.5	44.21	42.35	0.5	5,158	0.01%
2024/04/19	53	45.11	25	45.09	44.95	28	5,268	0.53%
2024/04/18	17.1	45.39	15	45.49	44.50	2.1	5,189	0.04%
2024/04/17	4	43.68	8	43.16	44.55	-4	4,967	-0.08%
2024/04/16	43	45.15	24.6	45.12	43.70	18.4	5,048	0.37%
2024/04/15	16	42.86	30.7	43.59	44.60	-14.7	4,141	-0.35%
2024/04/12	8	40.23	11.1	40.10	40.55	-3.1	3,749	-0.08%
2024/04/11	68	41.66	44.5	41.48	40.80	23.5	3,684	0.64%
2024/04/10	7	40.50	11.4	40.52	40.85	-4.4	3,014	-0.14%
2024/04/09	3	37.15	0	0.00	37.15	3	2,900	0.10%
2024/04/08	1.1	35.68	0	0.00	35.65	1.1	2,866	0.04%
2024/04/03	4	36.20	4	36.09	36.05	0	2,867	0.00%
2024/04/01	5	37.49	4	37.65	37.65	1	2,839	0.04%