• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.1
  • 漲幅
    -0.16%
  • 成交量
    4,509張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
慧洋-KY (2637)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03161.3000.0062.5015,9360.02%
2025/01/20164.0000.0063.7015,9590.02%
2025/01/17165.10164.4065.2005,9560.00%
2025/01/15163.6000.0063.5015,9190.02%
2025/01/13265.001.165.6965.300.95,9160.02%
2025/01/100.165.85365.5366.00-2.95,885-0.05%
2025/01/092.162.6900.0062.602.15,8100.04%
2025/01/0800.00164.8064.80-15,773-0.02%
2025/01/07264.40064.5063.9025,7670.03%
2025/01/02166.0000.0066.4015,7850.02%
2024/12/31166.80167.1067.5005,8030.00%
2024/12/27265.6000.0066.5025,9530.03%
2024/12/25164.80166.5066.5006,2720.00%
2024/12/2400.00166.2065.30-16,178-0.02%
2024/12/23363.57264.4063.6016,0910.02%
2024/12/20164.5000.0063.4016,0980.02%
2024/12/19665.1500.0064.3065,9610.10%
2024/12/18367.17266.0066.0015,8020.02%
2024/12/1600.00067.8067.2005,4830.00%
2024/12/110.169.7000.0069.600.15,1980.00%
2024/12/10171.0000.0070.7015,1890.02%
2024/12/0500.00071.7071.6005,1310.00%
2024/12/03172.8200.0072.9015,0540.02%
2024/12/02173.0000.0073.2014,9660.02%
2024/11/27677.670.476.1075.505.64,8620.12%
2024/11/2600.00279.3579.30-24,804-0.04%
2024/11/25178.70179.3078.8004,8340.00%
2024/11/2100.00179.9079.90-14,898-0.02%
2024/11/20378.77180.3079.0024,8560.04%
2024/11/19179.3000.0079.4014,7970.02%
2024/11/1800.00180.5080.40-14,694-0.02%
2024/11/1500.001081.0081.00-104,629-0.22%
2024/11/1300.00279.2679.90-24,506-0.04%
2024/11/12279.451480.0779.60-124,464-0.27%
2024/11/11178.03279.0079.00-14,327-0.02%
2024/11/08677.306.176.4676.20-0.14,2030.00%
2024/11/07274.98376.3776.70-14,206-0.02%
2024/11/06375.0310.375.3176.20-7.34,192-0.17%
2024/11/05673.67674.3774.4004,1470.00%
2024/11/04375.23175.6073.8024,1480.05%
2024/11/01373.63274.0575.0014,1650.02%
2024/10/3000.00074.4073.4004,1420.00%
2024/10/2800.00074.2074.6004,1320.00%
2024/10/2500.00975.0675.50-94,117-0.22%
2024/10/24172.705072.5672.40-494,046-1.21%
2024/10/23272.70272.7073.1004,0520.00%
2024/10/2100.00272.8073.60-24,094-0.05%
2024/10/18470.88171.2071.9034,1180.07%
2024/10/17273.3000.0072.2024,1120.05%
2024/10/16473.28173.6074.1034,1030.07%
2024/10/1400.00172.5072.00-14,166-0.02%
2024/10/11271.55173.2071.0014,1940.02%
2024/10/09171.5000.0071.6014,1950.02%
2024/10/08573.70573.9873.7004,2140.00%
2024/10/071073.701072.4773.7004,2300.00%
2024/10/04973.273873.9973.30-294,256-0.68%
2024/10/015478.545677.9279.00-24,110-0.05%
2024/09/301777.129.677.5676.307.43,9500.19%
2024/09/273.174.7223.174.6376.40-203,747-0.53%
2024/09/26871.0100.0070.6083,5940.22%
2024/09/255571.34171.8071.80543,5901.50%
2024/09/242370.1712.170.1970.4010.93,5790.30%
2024/09/231167.8600.0068.10113,5160.31%
2024/09/2000.00867.4167.60-83,536-0.23%
2024/09/1900.00166.8066.80-13,568-0.03%
2024/09/18165.0000.0065.3013,5620.03%
2024/09/16365.1700.0065.3033,6020.08%
2024/09/13265.0000.0065.2023,6100.06%
2024/09/12265.0000.0065.0023,6350.06%
2024/09/05365.3000.0065.0034,0630.07%
2024/09/04163.50164.0063.6004,2000.00%
2024/09/03266.7000.0066.6024,2250.05%
2024/09/02267.2000.0067.1024,3990.05%
2024/08/30267.3500.0067.2024,4850.04%
2024/08/27369.23169.3068.3024,7860.04%
2024/08/26270.10569.8070.00-34,829-0.06%
2024/08/2300.001165.1965.20-114,863-0.23%
2024/08/22165.8000.0065.8014,9960.02%
2024/08/20166.5000.0066.2015,0870.02%
2024/08/19166.7000.0066.7015,1510.02%
2024/08/1600.00167.8066.90-15,256-0.02%
2024/08/15167.2000.0067.1015,2960.02%
2024/08/13166.40166.2066.2005,5750.00%
2024/08/0800.00267.5066.50-26,150-0.03%
2024/08/07366.37165.0067.9026,6540.03%
2024/08/06665.25563.5263.6017,0260.01%
2024/08/02169.1000.0069.1017,6830.01%
2024/08/01171.0000.0071.9017,8970.01%
2024/07/31168.80170.0071.0007,9250.00%
2024/07/3000.00169.9069.90-17,942-0.01%
2024/07/23165.90268.0069.30-18,054-0.01%
2024/07/19267.2000.0066.8028,0650.02%
2024/07/1700.00568.5269.10-58,268-0.06%
2024/07/16368.90968.8168.70-68,614-0.07%
2024/07/15166.7000.0066.8018,7710.01%
2024/07/121.166.2000.0066.901.18,8020.01%
2024/07/11166.5000.0067.2018,8100.01%
2024/07/10166.1000.0066.5018,8770.01%
2024/07/09367.2700.0067.2038,9140.03%
2024/07/083.168.05167.6067.902.19,0200.02%
2024/07/053.471.1600.0070.603.48,9860.04%
2024/07/041.472.55072.2072.601.39,0180.01%
2024/07/032.671.924.172.3072.80-1.59,194-0.02%
2024/07/0200.001070.3870.70-109,107-0.11%
2024/06/2800.00268.5068.00-29,005-0.02%
2024/06/27470.60170.9071.0038,9420.03%
2024/06/2600.000.170.2070.10-0.18,8950.00%
2024/06/25270.85470.9370.70-28,887-0.02%
2024/06/24169.70669.5069.50-58,861-0.06%
2024/06/21171.4000.0070.0018,8860.01%
2024/06/20370.1700.0070.2038,8460.03%
2024/06/1900.00470.1069.20-48,882-0.05%
2024/06/18069.5000.0069.3008,8700.00%
2024/06/131668.819.169.4768.9078,9550.08%
2024/06/1217.169.12968.5969.208.18,9590.09%
2024/06/111473.48973.3372.3058,7840.06%
2024/06/07177.70178.4076.9008,6460.00%
2024/06/0610.477.63977.8577.301.48,6260.02%
2024/06/0500.00276.9576.10-28,498-0.02%
2024/06/04175.10074.9074.8018,5340.01%
2024/06/03376.57176.6176.8028,5250.02%
2024/05/311.177.142.177.3477.70-18,548-0.01%
2024/05/30177.001076.4876.60-98,457-0.11%
2024/05/29976.5617.176.5876.00-8.18,467-0.10%
2024/05/28874.9512.175.2675.50-4.18,429-0.05%
2024/05/27273.25372.6773.70-18,524-0.01%
2024/05/24671.521.371.8771.604.88,6250.06%
2024/05/23771.8400.0071.7078,7860.08%
2024/05/2200.001272.2873.30-128,774-0.14%
2024/05/2110.170.16170.3070.109.18,8320.10%
2024/05/20370.7100.0070.8039,0160.03%
2024/05/1722.171.26771.6170.8015.19,0190.17%
2024/05/16274.0014.374.3275.00-12.38,893-0.14%
2024/05/151271.675.272.3471.406.88,7510.08%
2024/05/145.473.79474.1573.901.48,6050.02%
2024/05/132576.781975.0373.8068,3360.07%
2024/05/104072.933972.9073.0017,8400.01%
2024/05/09371.00371.7070.6007,5000.00%
2024/05/0858.372.012072.9670.1038.37,3000.52%
2024/05/0700.009.371.9471.90-9.36,779-0.14%
2024/05/061368.8800.0068.70136,5390.20%
2024/05/035.269.20169.5069.004.26,4920.06%
2024/04/30167.90168.4068.1006,4410.00%
2024/04/29270.59369.8368.90-16,401-0.02%
2024/04/26269.00367.9368.70-16,323-0.02%
2024/04/25167.90267.8567.10-16,323-0.02%
2024/04/24667.82268.3567.5046,4330.06%
2024/04/234.469.01268.8069.202.46,3460.04%
2024/04/22769.20768.5469.2006,2170.00%
2024/04/19266.753.366.0066.30-1.35,846-0.02%
2024/04/18163.20164.0064.7005,6490.00%
2024/04/171.263.8200.0063.201.25,6420.02%
2024/04/160.164.3000.0062.900.15,6860.00%
2024/04/1500.000.366.9766.00-0.35,7470.00%
2024/04/123.365.5510.565.3466.70-7.25,782-0.13%
2024/04/11164.20364.0064.20-26,060-0.03%
2024/04/10163.807.263.2163.20-6.26,140-0.10%
2024/04/091063.34962.8363.7016,1340.02%
2024/04/08157.5000.0058.5015,9860.02%
2024/04/03257.40157.7057.4015,9760.02%
2024/04/02157.2000.0057.3016,0200.02%
2024/04/0100.00158.8058.50-16,049-0.02%
2024/03/29158.2000.0058.4016,2090.02%
2024/03/2700.00260.1560.00-26,487-0.03%
2024/03/26760.5300.0059.5076,7190.10%
2024/03/2500.001161.4561.90-116,756-0.16%
2024/03/22761.31161.0061.8066,8520.09%
2024/03/21160.2000.0060.6017,0380.01%
2024/03/20261.40261.2061.1007,0380.00%
2024/03/19161.40661.3761.50-57,029-0.07%
2024/03/1800.001157.8858.60-117,055-0.16%
2024/03/15759.07159.4058.9067,0250.09%
2024/03/14160.1000.0060.1016,9010.01%
2024/03/13160.50260.8560.60-16,970-0.01%
2024/03/120.261.702.361.3761.50-2.27,058-0.03%
2024/03/110.261.30161.8061.60-0.87,280-0.01%
2024/03/08560.881360.5260.80-88,102-0.10%
2024/03/07260.10259.7059.8008,6650.00%
2024/03/06761.491.460.7660.105.68,8320.06%
2024/03/052261.79862.1361.70148,8380.16%
2024/03/041661.9321.561.4162.00-5.58,891-0.06%
2024/03/016.561.0318.160.5861.10-11.69,499-0.12%
2024/02/290.361.703060.9761.40-29.79,495-0.31%
2024/02/278.359.8614.658.9958.10-6.39,318-0.07%
2024/02/261059.158.559.4959.301.69,1640.02%
2024/02/235.856.442457.1556.40-18.38,967-0.20%
2024/02/2224.856.802157.3256.803.88,9260.04%
2024/02/211856.6919.156.6256.50-1.18,768-0.01%
2024/02/2000.00355.0354.90-38,562-0.04%
2024/02/199.153.80153.8053.908.18,4570.10%
2024/02/1600.00152.8053.00-18,409-0.01%
2024/02/1500.00252.3052.40-28,403-0.02%
2024/02/05151.1000.0051.0018,3820.01%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章