長榮航太 (2645)-元大-文心興安券商分點個股進出

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
288張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航太 (2645)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	91.90	92.00	-2	466	-0.43%
2024/11/13	1	93.20	0	0.00	93.60	1	463	0.22%
2024/11/11	0.1	94.90	0	0.00	95.30	0.1	455	0.02%
2024/11/08	0.1	95.20	0	0.00	94.50	0.1	458	0.02%
2024/11/05	0	0.00	1	93.80	93.80	-1	479	-0.21%
2024/10/22	1	94.90	0	0.00	95.20	1	543	0.18%
2024/09/25	0	0.00	1	98.00	98.00	-1	693	-0.14%
2024/09/23	3.3	98.02	0	0.00	97.70	3.3	768	0.42%
2024/09/16	0	0.00	0	96.70	96.40	0	796	0.00%
2024/09/13	0	0.00	1	96.10	96.50	-1	806	-0.12%
2024/09/11	0	0.00	1	95.20	94.50	-1	821	-0.12%
2024/09/10	1	93.90	0	0.00	93.90	1	830	0.12%
2024/09/06	0.3	96.00	0	0.00	95.90	0.3	854	0.03%
2024/09/04	0.3	96.40	0	96.60	96.00	0.2	866	0.03%
2024/09/03	1.1	97.92	0	0.00	98.50	1.1	855	0.13%
2024/09/02	0.5	99.20	0	0.00	98.90	0.5	854	0.06%
2024/08/28	1	99.50	0	0.00	99.40	1	873	0.11%
2024/08/21	0	99.50	0	0.00	99.50	0	930	0.00%
2024/08/20	0	0.00	0	101.00	99.10	0	938	0.00%
2024/08/15	0	0.00	0	98.80	98.20	0	991	0.00%
2024/08/13	0	98.80	0	0.00	98.80	0	1,062	0.00%
2024/08/09	0	0.00	1	97.30	96.70	-1	1,126	-0.09%
2024/08/08	2	96.05	0	0.00	95.80	2	1,171	0.17%
2024/08/05	1	96.70	0	0.00	96.10	1	1,184	0.08%
2024/08/01	0	0.00	16	102.97	103.50	-16	1,199	-1.33%
2024/07/29	0	0.00	3	100.00	99.60	-3	1,225	-0.24%
2024/07/26	15.1	100.50	0	0.00	100.00	15.1	1,241	1.22%
2024/07/22	1	99.60	1	99.60	100.00	0	1,263	0.00%
2024/07/19	1	101.00	0	0.00	100.50	1	1,260	0.08%
2024/07/18	0.1	103.00	1	103.50	103.00	-0.9	1,242	-0.07%
2024/07/16	1	104.50	1	103.50	103.00	0	1,268	0.00%
2024/07/15	1	104.00	0	0.00	104.00	1	1,307	0.08%
2024/07/12	2	104.25	0	0.00	103.50	2	1,329	0.15%
2024/07/11	0	0.00	0	107.00	106.00	0	1,345	0.00%
2024/07/10	0	111.00	4	110.50	111.00	-4	1,417	-0.28%
2024/07/09	1	110.50	0	0.00	110.00	1	1,554	0.06%
2024/07/05	1	113.00	0	0.00	113.00	1	1,678	0.06%
2024/07/04	0	0.00	4	113.25	113.00	-4	1,844	-0.22%
2024/07/01	1	114.00	0.1	113.50	114.00	0.9	1,879	0.05%
2024/06/28	2.1	114.29	1	115.00	112.50	1.1	1,880	0.06%
2024/06/27	3	115.00	0.1	115.00	114.50	2.9	1,843	0.16%
2024/06/26	0	0.00	2	113.75	113.50	-2	1,838	-0.11%
2024/06/21	0	0.00	2	113.00	113.00	-2	1,946	-0.10%
2024/06/20	0.1	113.00	0	0.00	112.50	0.1	1,963	0.00%
2024/06/18	0	0.00	0.5	112.50	112.50	-0.5	1,974	-0.03%
2024/06/17	0	0.00	0	113.50	113.50	0	1,981	0.00%
2024/06/12	1	110.00	0	0.00	110.50	1	2,037	0.05%
2024/06/06	0	0.00	2	109.50	109.50	-2	2,056	-0.10%
2024/06/05	0	0.00	0	109.00	109.00	0	2,088	0.00%
2024/06/04	0	110.50	1	110.00	110.00	-1	2,095	-0.05%
2024/06/03	1	109.50	1	110.00	109.00	0	2,093	0.00%
2024/05/29	1	109.00	0	0.00	109.00	1	2,083	0.05%
2024/05/28	1	111.00	0.1	111.00	110.50	1	2,075	0.05%
2024/05/27	1	111.00	0	0.00	110.00	1	2,067	0.05%
2024/05/23	1	109.50	0	0.00	109.50	1	2,056	0.05%
2024/05/22	0	0.00	1	111.50	111.50	-1	2,033	-0.05%
2024/05/20	2	112.50	1	113.00	112.50	1	2,015	0.05%
2024/05/17	3	116.00	0	0.00	116.00	3	1,978	0.15%
2024/05/16	3	114.50	2	115.50	115.00	1	1,953	0.05%
2024/05/15	3.1	114.00	1	116.00	113.50	2.1	1,930	0.11%
2024/05/14	0	0.00	1	114.51	114.50	-1	1,906	-0.05%
2024/05/13	4	112.00	1	113.00	111.50	3	1,858	0.16%
2024/05/10	0.1	111.00	0.1	112.50	113.00	0	1,847	0.00%
2024/05/09	0	0.00	5	112.00	110.50	-5	1,826	-0.27%
2024/05/08	1	111.50	0	0.00	112.00	1	1,814	0.06%
2024/05/07	2	112.50	0	0.00	113.00	2	1,796	0.11%
2024/05/03	0	0.00	1	111.50	110.00	-1	1,767	-0.06%
2024/04/30	1	110.00	1	110.99	110.00	0	1,733	0.00%
2024/04/29	4	110.50	1	111.00	111.00	3	1,714	0.17%
2024/04/24	0	0.00	0.4	108.57	108.00	-0.4	1,675	-0.02%
2024/04/22	1	108.50	2	108.25	109.00	-1	1,701	-0.06%
2024/04/19	2	108.50	0	0.00	108.50	2	1,663	0.12%
2024/04/18	0.5	112.00	0	0.00	112.00	0.5	1,617	0.03%
2024/04/17	1.1	111.50	1	111.50	110.50	0.1	1,590	0.00%
2024/04/16	1	115.00	0	0.00	109.00	1	1,561	0.06%
2024/04/15	4.1	118.34	3.2	117.88	116.00	0.9	1,477	0.06%
2024/04/12	1	114.00	1	114.50	114.00	0	1,334	0.00%
2024/04/11	3	113.84	2	116.98	112.50	1	1,288	0.08%
2024/04/10	2	118.75	2.4	117.87	120.00	-0.4	1,183	-0.04%
2024/04/09	0.2	110.50	2.1	110.52	110.00	-1.9	1,017	-0.19%
2024/04/08	0	109.44	0.1	108.50	108.00	0	990	0.00%
2024/04/03	0.1	109.00	0	109.00	108.00	0.1	981	0.01%
2024/04/02	1	111.50	0.2	110.50	110.00	0.8	978	0.09%
2024/04/01	0	0.00	0.2	110.50	110.50	-0.2	967	-0.02%
2024/03/29	0.3	108.67	3	108.67	109.00	-2.7	953	-0.28%
2024/03/28	2	113.00	1.2	110.25	110.00	0.8	942	0.08%
2024/03/27	2.6	110.04	0.1	111.50	111.00	2.5	912	0.28%
2024/03/26	4.2	107.06	1	107.02	107.50	3.1	855	0.37%
2024/03/25	0.5	108.00	3.2	108.54	108.50	-2.7	860	-0.32%
2024/03/21	0	106.00	1	106.00	106.00	-1	904	-0.11%
2024/03/20	0	0.00	2	105.00	105.00	-2	927	-0.22%
2024/03/19	0.3	106.50	0	0.00	105.50	0.3	918	0.03%
2024/03/18	2	105.50	0.8	105.50	106.50	1.2	915	0.14%
2024/03/15	4.8	107.43	2.2	108.91	105.00	2.6	910	0.28%
2024/03/14	0	0.00	0	105.00	105.00	0	825	0.00%
2024/03/13	0	0.00	1	106.01	106.00	-1	821	-0.12%
2024/03/11	5.6	106.85	0	0.00	105.00	5.6	810	0.69%
2024/03/08	0	0.00	0.5	103.00	103.00	-0.5	786	-0.06%
2024/03/07	0	0.00	0	104.50	104.50	0	798	0.00%
2024/03/01	0	0.00	0	104.00	104.50	0	846	0.00%
2024/02/29	0	0.00	1	104.00	104.50	-1	849	-0.12%
2024/02/27	0.5	105.94	0	0.00	104.50	0.5	888	0.06%
2024/02/26	1	104.50	0	0.00	104.50	1	884	0.11%
2024/02/20	0.1	104.00	0	0.00	103.00	0.1	884	0.01%
2024/02/16	0.1	104.50	0	0.00	104.50	0.1	894	0.01%
2024/01/31	0	0.00	4	102.00	101.50	-4	914	-0.44%
2024/01/29	0	102.50	0	0.00	103.50	0	928	0.00%
2024/01/24	0.1	103.50	0	0.00	102.50	0.1	937	0.01%
2024/01/17	0	102.00	0	0.00	101.00	0	995	0.00%
2024/01/16	0	103.93	0	0.00	102.00	0	981	0.00%
2024/01/12	0	105.00	0	0.00	104.50	0	1,006	0.00%
2024/01/11	0	103.50	0	0.00	103.50	0	1,023	0.00%
2024/01/10	1	103.52	0	0.00	103.50	1	1,063	0.10%
2024/01/09	5.1	103.91	3	103.50	103.50	2.1	1,071	0.19%
2024/01/08	3.1	106.66	1	105.50	105.50	2.1	1,095	0.19%
2024/01/04	5	107.00	20.1	106.63	106.00	-15	1,134	-1.32%
2024/01/03	5	107.00	5	107.00	107.00	0	1,167	0.00%
2024/01/02	0	0.00	5	109.00	109.00	-5	1,215	-0.41%
2023/12/29	0	107.50	7	107.50	108.50	-7	1,246	-0.56%
2023/12/28	2	107.50	2	107.50	107.50	0	1,279	0.00%
2023/12/27	12	109.00	0	0.00	109.00	12	1,339	0.90%
2023/12/26	0	0.00	1.3	108.50	108.50	-1.3	1,367	-0.10%
2023/12/25	11	108.68	0	0.00	107.50	11	1,384	0.80%
2023/12/22	5	110.00	1	110.49	109.00	4	1,391	0.29%
2023/12/21	0	110.50	0	0.00	110.00	0	1,429	0.00%
2023/12/20	0	111.00	13	109.50	110.50	-13	1,433	-0.90%
2023/12/19	15	108.37	4	108.00	107.50	11	1,444	0.76%
2023/12/18	6	112.67	13	112.81	112.00	-7	1,458	-0.48%
2023/12/15	1	109.00	10	109.25	110.00	-9	1,423	-0.63%
2023/12/14	0	107.94	0	0.00	107.00	0	1,441	0.00%
2023/12/13	0	0.00	0	108.00	107.00	0	1,477	0.00%
2023/12/12	10	107.50	5	108.50	107.50	5	1,638	0.31%
2023/12/11	0	106.50	0	0.00	107.00	0	1,668	0.00%
2023/12/08	0	107.40	0	0.00	107.00	0	1,696	0.00%
2023/12/07	10.1	107.26	9	108.50	106.50	1.1	1,789	0.06%
2023/12/06	16	107.91	0	107.50	107.50	16	1,861	0.86%
2023/12/05	10	108.50	10	109.25	109.00	0	1,930	0.00%
2023/12/04	5	108.00	20	109.88	110.00	-15	1,945	-0.77%
2023/12/01	5.1	108.51	0	109.00	108.50	5.1	1,956	0.26%
2023/11/30	3	107.00	3	108.00	109.00	0	2,012	0.00%
2023/11/29	11	106.77	0	0.00	107.50	11	2,081	0.53%
2023/11/28	10	106.00	11	106.55	107.00	-1	2,204	-0.04%
2023/11/27	5	104.50	0	105.50	104.00	5	2,431	0.20%
2023/11/24	0	105.50	13	104.38	105.00	-13	2,493	-0.52%
2023/11/22	0	0.00	3	102.50	101.50	-3	2,787	-0.11%
2023/11/21	2	101.00	2	101.50	101.50	0	2,929	0.00%
2023/11/20	3	101.00	0	101.50	101.00	3	3,100	0.10%
2023/11/17	1	102.50	0	0.00	102.50	1	3,171	0.03%
2023/11/15	0	101.00	0	0.00	101.00	0	3,475	0.00%
2023/11/14	0	0.00	3	100.00	101.00	-3	3,504	-0.09%
2023/11/13	3	99.60	0	0.00	99.10	3	3,518	0.09%
2023/11/10	2	98.40	7	98.74	98.30	-5	3,531	-0.14%
2023/11/09	2	99.40	0	99.40	99.00	2	3,576	0.06%
2023/11/08	0	0.00	2	100.75	100.50	-2	3,626	-0.06%
2023/11/07	2	99.55	0	0.00	99.60	2	3,681	0.05%
2023/11/06	0	0.00	5	100.00	100.00	-5	3,724	-0.13%
2023/11/03	0	0.00	3	98.40	98.40	-3	3,805	-0.08%
2023/11/02	5	96.84	2	96.90	96.80	3	4,033	0.07%
2023/11/01	2	94.50	2	94.50	95.50	0	4,078	0.00%
2023/10/31	0	0.00	8	95.84	93.90	-8	4,106	-0.19%
2023/10/30	6	95.85	0	96.00	95.40	6	4,224	0.14%
2023/10/27	0	97.10	0	97.90	96.60	0	4,289	0.00%
2023/10/26	4.1	96.67	4	97.75	97.00	0.1	4,350	0.00%
2023/10/25	17	99.09	14.1	98.89	98.50	3	4,358	0.07%
2023/10/24	12	98.42	17	97.36	98.50	-5	4,406	-0.11%
2023/10/23	3	96.93	4	96.80	96.50	-1	4,396	-0.02%
2023/10/20	6	95.23	7	95.41	95.20	-1	4,406	-0.02%
2023/10/19	15	97.02	10	97.44	97.20	5	4,399	0.11%
2023/10/18	0.1	99.60	0	98.20	98.00	0.1	4,402	0.00%
2023/10/17	0	0.00	0	100.50	100.50	0	4,403	0.00%
2023/10/16	2	102.99	0	0.00	102.00	2	4,404	0.05%
2023/10/13	5	105.00	1	105.00	104.50	4	4,397	0.09%
2023/10/12	0	106.50	0	0.00	106.00	0	4,395	0.00%
2023/10/11	0	0.00	1	106.50	106.50	-1	4,391	-0.02%
2023/10/06	3	104.50	3	105.67	104.50	0	4,411	0.00%
2023/10/05	5	105.50	5	106.50	105.50	0	4,393	0.00%
2023/10/04	4	104.50	3	104.50	105.00	1	4,421	0.02%
2023/10/03	10	107.00	5	108.50	105.50	5	4,423	0.11%
2023/10/02	5	107.00	5	106.50	107.00	0	4,410	0.00%
2023/09/28	6	105.50	0	0.00	106.00	6	4,415	0.14%
2023/09/27	3	105.00	0	0.00	106.00	3	4,469	0.07%
2023/09/26	0	106.50	0	0.00	106.00	0	4,495	0.00%
2023/09/25	0	0.00	1	108.00	107.00	-1	4,478	-0.02%
2023/09/21	2	105.75	0	0.00	106.00	2	4,455	0.04%
2023/09/19	1	110.01	0	0.00	110.00	1	4,439	0.02%
2023/09/18	0	113.25	1	114.00	112.50	-1	4,447	-0.02%
2023/09/15	26	113.17	5	113.50	113.00	21	4,445	0.47%
2023/09/14	31.1	115.00	0	0.00	116.00	31.1	4,371	0.71%
2023/09/13	2	116.50	0	0.00	116.50	2	4,482	0.04%
2023/09/12	0.1	118.36	0	0.00	117.00	0.1	4,515	0.00%
2023/09/11	0.1	123.50	54	123.31	123.50	-53.9	4,522	-1.19%
2023/09/08	6	125.17	1	127.00	127.50	5	4,494	0.11%
2023/09/07	0	124.00	0	0.00	122.50	0	4,430	0.00%
2023/09/06	2	123.75	0	0.00	123.50	2	4,426	0.05%
2023/09/05	0.2	125.64	3	125.50	123.50	-2.8	4,416	-0.06%
2023/09/04	1.1	126.99	1	127.00	127.00	0.1	4,381	0.00%
2023/09/01	9	131.88	6	129.75	129.50	3	4,333	0.07%
2023/08/31	13	137.69	14	136.75	135.00	-1	4,216	-0.02%
2023/08/30	1	128.00	0	130.50	130.00	1	3,976	0.02%
2023/08/29	9	124.78	9.1	125.27	129.50	-0.1	3,921	0.00%
2023/08/28	12.1	128.08	14	127.61	126.50	-1.9	3,822	-0.05%
2023/08/25	13	122.69	13.1	123.15	123.00	-0.1	3,600	0.00%
2023/08/24	7.1	120.16	7.1	120.20	123.00	0	3,468	0.00%
2023/08/23	2	115.24	0	0.00	114.50	2	3,309	0.06%
2023/08/22	1.1	112.98	1.1	111.53	111.50	0.1	3,258	0.00%
2023/08/21	1	117.04	5.1	119.40	120.50	-4	3,127	-0.13%
2023/08/18	0	113.50	0	114.50	114.50	0	3,058	0.00%
2023/08/16	0	111.50	0	0.00	111.50	0	3,043	0.00%
2023/08/15	0	0.00	2.1	110.56	112.50	-2.1	3,035	-0.07%
2023/08/14	2.2	110.81	0	0.00	108.00	2.2	2,997	0.07%
2023/08/11	0	113.00	0	0.00	113.00	0	2,955	0.00%
2023/08/10	0	112.50	1	112.02	112.50	-1	2,902	-0.04%
2023/08/09	0	114.50	4	115.62	114.50	-4	2,867	-0.14%
2023/08/08	4	113.63	10	114.25	113.50	-6	2,809	-0.21%
2023/08/02	0	0.00	2	110.00	107.00	-2	2,585	-0.08%
2023/08/01	0	0.00	1	109.00	106.50	-1	2,476	-0.04%
2023/07/31	1	108.50	2	107.75	108.00	-1	2,443	-0.04%
2023/07/28	4	105.50	0	0.00	105.50	4	2,431	0.16%
2023/07/27	1	105.00	0	0.00	106.00	1	2,451	0.04%
2023/07/25	0	104.50	2	104.00	104.00	-2	2,463	-0.08%
2023/07/24	1	104.50	0	0.00	104.00	1	2,495	0.04%
2023/07/21	1	105.00	0	0.00	104.50	1	2,523	0.04%
2023/07/20	2	106.50	0	0.00	106.50	2	2,570	0.08%
2023/07/19	1	104.50	0	0.00	103.50	1	2,561	0.04%
2023/07/18	0.3	104.53	0	0.00	104.00	0.3	2,637	0.01%
2023/07/17	2	106.00	0	106.00	106.00	2	2,716	0.07%
2023/07/14	1	106.00	0	0.00	106.00	1	2,791	0.04%
2023/07/13	0.1	108.31	0	0.00	106.50	0.1	2,958	0.00%
2023/07/12	0	111.50	7	111.50	110.50	-7	2,986	-0.23%
2023/07/11	0	113.00	1	111.53	112.00	-1	3,062	-0.03%
2023/07/10	1	110.03	2	111.75	110.50	-1	3,145	-0.03%
2023/07/07	0	0.00	9.1	113.49	114.00	-9.1	3,166	-0.29%
2023/07/06	0.1	113.50	1	113.00	113.50	-0.9	3,147	-0.03%
2023/07/05	4	115.00	6	114.75	114.00	-2	3,153	-0.06%
2023/07/04	1	112.50	0.1	111.50	111.00	1	3,162	0.03%
2023/07/03	7	112.50	0	111.58	112.50	7	3,197	0.22%
2023/06/30	1.1	111.97	2	112.00	112.00	-0.9	3,195	-0.03%
2023/06/29	2	109.75	0	110.00	109.50	2	3,232	0.06%
2023/06/28	2.1	110.51	0	0.00	111.00	2.1	3,277	0.06%
2023/06/27	3	110.00	0	0.00	109.50	3	3,327	0.09%
2023/06/26	3	114.00	6.2	112.79	112.50	-3.2	3,380	-0.09%
2023/06/21	1	116.53	1	116.00	117.50	0	3,341	0.00%
2023/06/20	12	118.17	7.3	116.26	118.00	4.7	3,331	0.14%
2023/06/19	7.3	116.00	1.3	113.71	119.00	6	3,277	0.18%
2023/06/16	13	111.23	4	111.63	111.50	9	3,154	0.29%
2023/06/15	3	110.17	1.3	113.08	113.00	1.7	3,129	0.05%
2023/06/14	1.3	104.12	10	103.50	104.00	-8.7	3,082	-0.28%
2023/06/12	0	0.00	3	107.50	105.50	-3	3,119	-0.10%
2023/06/09	3.2	111.34	0	0.00	108.50	3.2	3,231	0.10%
2023/06/08	1	110.00	1	108.50	110.00	0	3,235	0.00%
2023/06/07	40	110.01	0	110.50	110.50	40	3,225	1.24%
2023/06/06	0	0.00	2	108.00	108.00	-2	3,215	-0.06%
2023/06/01	0	108.00	3	106.50	107.50	-3	3,248	-0.09%
2023/05/31	5	105.60	0	0.00	105.50	5	3,272	0.15%
2023/05/29	1.1	108.36	1	107.00	107.00	0.1	3,269	0.00%
2023/05/25	1.2	111.25	4	109.14	110.00	-2.8	3,249	-0.09%
2023/05/24	5	111.40	0	0.00	112.50	5	3,233	0.16%
2023/05/23	10	107.50	0	0.00	108.00	10	3,178	0.31%
2023/05/19	0	0.00	4	103.75	103.00	-4	3,187	-0.13%
2023/05/18	0	0.00	3	103.17	103.00	-3	3,181	-0.09%
2023/05/17	0	0.00	0.2	104.50	105.00	-0.2	3,176	-0.01%
2023/05/15	0	0.00	1	102.50	102.00	-1	3,176	-0.03%
2023/05/12	1.1	102.45	1	105.50	105.00	0.1	3,194	0.00%
2023/05/10	1	104.00	2	103.00	104.00	-1	3,202	-0.03%
2023/05/09	0.1	105.00	0	102.50	102.00	0.1	3,187	0.00%
2023/05/05	2	105.75	3	104.50	105.50	-1	3,127	-0.03%
2023/05/03	0	0.00	3.6	112.56	111.50	-3.6	3,032	-0.12%
2023/05/02	2	114.75	1	115.50	114.00	1	2,989	0.03%
2023/04/28	0.1	114.50	0	114.50	114.50	0	2,943	0.00%
2023/04/27	1	113.97	11	113.82	114.50	-10	2,886	-0.35%
2023/04/26	12	106.50	1	109.50	109.00	11	2,827	0.39%
2023/04/25	1	112.00	2.1	113.95	110.00	-1.1	2,782	-0.04%
2023/04/24	0.1	111.00	0	0.00	113.00	0.1	2,705	0.00%
2023/04/21	5	110.11	7	113.07	112.50	-2	2,667	-0.07%
2023/04/20	4	110.75	4	111.38	111.00	0	2,573	0.00%
2023/04/19	4	118.50	0	0.00	118.50	4	2,464	0.16%
2023/04/18	6.2	120.58	5.1	120.46	121.00	1.1	2,364	0.04%
2023/04/17	0	0.00	1	122.50	122.50	-1	2,173	-0.05%
2023/04/14	1.5	107.71	2.1	107.69	111.50	-0.7	2,085	-0.03%
2023/04/13	8.1	106.92	4	108.13	108.00	4.1	1,969	0.21%
2023/04/12	3	101.00	12	103.29	103.00	-9	1,822	-0.49%
2023/04/10	1	99.20	0	0.00	99.20	1	1,728	0.06%
2023/04/07	1	102.00	3	104.33	102.00	-2	1,688	-0.12%
2023/04/06	0	0.00	3	98.13	103.50	-3	1,607	-0.19%
2023/03/31	0	0.00	1	97.70	97.80	-1	1,544	-0.06%
2023/03/30	4	97.83	0	99.40	98.80	4	1,539	0.26%
2023/03/29	3	95.47	2	96.82	99.00	1	1,484	0.07%
2023/03/28	1	93.40	2	94.91	95.70	-1	1,422	-0.07%
2023/03/27	4.1	92.94	0	0.00	95.80	4.1	1,349	0.30%
2023/03/23	2	91.90	1	91.61	91.80	1	1,244	0.08%
2023/03/22	3	91.53	0.1	91.20	90.90	2.9	1,214	0.24%
2023/03/21	2	90.60	0	0.00	90.10	2	1,176	0.17%
2023/03/20	2	89.30	2	90.22	90.80	0	1,150	0.00%
2023/03/17	1	88.94	0	0.00	89.90	1	1,111	0.09%
2023/03/16	1	85.00	0	0.00	84.70	1	1,055	0.09%
2023/03/15	0	90.58	1	89.40	89.50	-1	1,008	-0.10%
2023/03/14	0.1	90.05	0	0.00	89.50	0.1	954	0.01%

長榮航太今年正向成長營運打造第3隻腳UDN聯合新聞網－2024/05/17

長榮航太總經理李緯章今天表示，看好全球航空市場持續恢復，今年整體營運正向看待，同時也積極打造維修、製造業務之外的「第三隻......詳全文

長榮航太打入太空鏈UDN聯合新聞網－2023/11/27

長榮航太（2645）打入太空供應鏈，總經理李緯章表示，已取得衛星零件製造測試訂單，進行開發作業中，計劃於第4季完成測試開......詳全文

長榮航太射經營新三箭！跨足太空、半導體明年量產無人機Anue鉅亨－2023/11/27

...詳全文

長榮航太相關文章

長榮航太相關影音

長榮航太

券商分點績效/獲利分析

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮航太

券商分點績效/獲利分析

元大-文心興安 券商分點個股進出 元大-文心興安 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析