易飛網 (2734)-元大-文心興安券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
29.20
漲跌
▲1.20
漲幅
+4.29%
成交量
183張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	30.05	0	0.00	30.05	1	118	0.85%
2024/12/02	0	0.00	1	31.45	30.50	-1	114	-0.87%
2024/11/28	1	30.00	0	0.00	30.00	1	113	0.88%
2024/11/26	1	30.30	1	31.80	31.80	0	113	0.00%
2024/11/22	0	0.00	1	32.30	32.30	-1	110	-0.90%
2024/11/21	1	30.60	0	0.00	30.90	1	110	0.91%
2024/11/18	1	33.25	0	0.00	33.00	1	104	0.95%
2024/11/15	1	32.10	0	0.00	33.95	1	102	0.97%
2024/11/14	1	33.95	0.1	33.35	33.50	0.9	100	0.93%
2024/11/13	0	33.70	0	0.00	33.90	0	97	0.05%
2024/11/12	0	30.80	0	0.00	31.00	0	86	0.06%
2024/11/11	0	0.00	1	29.85	30.95	-1	83	-1.19%
2024/09/27	0	0.00	2	27.95	28.00	-2	101	-1.96%
2024/09/18	1	28.90	0	0.00	28.30	1	116	0.86%
2024/08/16	0	0.00	1	28.40	28.80	-1	161	-0.62%
2024/08/07	0	29.35	0	0.00	29.40	0	197	0.00%
2024/08/05	0	30.00	0	0.00	28.40	0	197	0.00%
2024/07/18	0	0.00	1	34.95	34.55	-1	280	-0.36%
2024/07/10	0	36.65	0	0.00	36.65	0	282	0.00%
2024/05/30	0	0.00	12.1	40.60	40.25	-12.1	310	-3.89%
2024/05/29	0	0.00	0	41.75	41.45	0	306	-0.01%
2024/05/28	0.1	42.00	1	42.05	42.00	-0.9	303	-0.30%
2024/05/16	0	0.00	1	43.30	43.10	-1	276	-0.36%
2024/05/06	0	0.00	0	42.10	41.75	0	261	-0.01%
2024/05/03	0	0.00	2.6	44.48	42.40	-2.6	257	-1.01%
2024/05/02	0.2	43.01	0	0.00	43.60	0.2	251	0.09%
2024/04/30	0	0.00	0.6	41.55	42.10	-0.6	243	-0.25%
2024/04/26	2	43.15	0	0.00	42.95	2	224	0.89%
2024/04/25	0.5	43.60	0	0.00	43.15	0.5	213	0.23%
2024/04/24	0.5	41.35	1	42.00	41.35	-0.5	191	-0.26%
2024/04/23	0	0.00	3	40.13	39.45	-3	180	-1.66%
2024/04/19	0	0.00	0.5	36.85	37.50	-0.5	179	-0.28%
2024/04/12	3	39.25	0	0.00	39.10	3	184	1.63%
2024/04/11	2.5	40.28	0	0.00	40.90	2.5	177	1.41%
2024/04/02	0	0.00	3	37.90	38.20	-3	163	-1.84%
2024/03/21	0	0.00	2	37.40	37.50	-2	170	-1.17%
2024/03/07	0	0.00	0.1	37.35	37.15	-0.1	170	-0.04%
2024/03/05	0.1	38.20	0	0.00	38.20	0.1	173	0.03%
2024/02/21	2	38.60	0	0.00	38.50	2	275	0.73%
2024/01/25	0	0.00	0	40.75	40.65	0	464	-0.01%
2024/01/23	0.1	40.20	0	0.00	40.15	0.1	478	0.01%
2024/01/18	1	40.00	0	0.00	39.90	1	483	0.21%
2024/01/15	1	41.00	0	0.00	41.20	1	487	0.21%
2024/01/10	1	43.55	0	0.00	43.55	1	480	0.21%
2024/01/09	0	0.00	0.2	44.40	44.50	-0.2	482	-0.04%
2024/01/08	0.2	45.10	0	0.00	44.85	0.2	484	0.04%
2023/12/29	0	0.00	1	45.45	45.50	-1	497	-0.20%
2023/12/25	1	43.15	0	0.00	42.95	1	492	0.20%
2023/12/21	0	0.00	1	43.05	43.15	-1	492	-0.20%
2023/12/19	2	43.00	1	42.35	42.70	1	492	0.20%
2023/12/15	1	44.00	1	44.30	44.05	0	491	0.00%
2023/12/07	0	0.00	1	44.55	44.70	-1	523	-0.19%
2023/11/24	3	46.73	0	0.00	46.35	3	519	0.58%
2023/11/22	0	0.00	1	50.70	49.35	-1	512	-0.20%
2023/11/21	1	48.40	0	0.00	48.55	1	518	0.19%
2023/11/20	0	0.00	0.2	49.95	48.80	-0.2	511	-0.04%
2023/11/17	3.2	51.00	0	0.00	52.60	3.2	472	0.68%
2023/11/16	2	47.40	0	0.00	47.85	2	418	0.48%
2023/11/13	1	42.05	0	0.00	46.55	1	384	0.26%
2023/11/08	0	0.00	1	41.85	42.60	-1	378	-0.26%
2023/11/06	5	43.90	0	0.00	44.50	5	367	1.36%
2023/11/02	1	40.80	1	40.90	41.00	0	361	0.00%
2023/11/01	0	0.00	3	40.77	41.05	-3	361	-0.83%
2023/10/31	2	39.70	0	0.00	38.80	2	356	0.56%
2023/10/04	1	39.00	1	39.00	39.00	0	703	0.00%
2023/09/25	0	0.00	1	40.80	40.80	-1	848	-0.12%
2023/09/21	1	39.90	0	0.00	39.80	1	935	0.11%
2023/09/14	1	44.35	2	44.50	44.35	-1	1,121	-0.09%
2023/09/13	2	42.30	2	42.60	42.45	0	1,129	0.00%
2023/09/11	2	39.95	0	0.00	39.80	2	1,139	0.18%
2023/09/01	0	0.00	3	41.92	42.60	-3	1,407	-0.21%
2023/08/31	1	41.35	0	0.00	41.35	1	1,445	0.07%
2023/08/30	2	40.50	0	0.00	40.55	2	1,480	0.14%
2023/08/28	0	0.00	1	40.50	40.50	-1	1,632	-0.06%
2023/08/25	4	43.55	0	0.00	43.60	4	1,658	0.24%
2023/08/22	0	0.00	1	40.05	40.00	-1	1,689	-0.06%
2023/08/07	0	0.00	1	50.20	50.50	-1	2,221	-0.05%
2023/07/28	0	0.00	0	57.50	56.80	0	2,182	0.00%
2023/07/27	0	56.50	3	55.57	56.70	-3	2,144	-0.14%
2023/07/24	2	51.00	6	49.72	49.35	-4	2,084	-0.19%
2023/07/21	1	56.00	0	0.00	54.80	1	2,058	0.05%
2023/07/20	0	0.00	3	52.80	53.00	-3	2,021	-0.15%
2023/07/19	0	0.00	5	48.20	48.20	-5	2,000	-0.25%
2023/07/18	2	48.75	2	48.30	47.65	0	1,988	0.00%
2023/07/17	3	50.70	0	0.00	51.50	3	1,964	0.15%
2023/07/13	0	0.00	1	52.50	52.00	-1	1,937	-0.05%
2023/07/12	1	60.70	0	0.00	55.60	1	1,928	0.05%
2023/07/11	4	59.33	0	0.00	59.50	4	1,909	0.21%
2023/07/07	0	0.00	2	55.00	57.60	-2	1,869	-0.11%
2023/07/05	1	62.60	0	0.00	61.00	1	1,822	0.05%
2023/07/04	0	0.00	0.9	63.63	61.80	-0.9	1,798	-0.05%
2023/07/03	1.2	68.05	0	67.80	67.20	1.2	1,763	0.07%
2023/06/30	10	69.00	0	0.00	69.00	10	1,743	0.57%
2023/06/29	5.3	72.28	0	0.00	71.00	5.3	1,721	0.31%
2023/06/28	2.4	74.97	2	74.00	76.90	0.4	1,687	0.02%
2023/06/27	0	0.00	3	70.60	75.60	-3	1,601	-0.19%
2023/06/26	0	0.00	3	68.10	68.80	-3	1,551	-0.19%
2023/06/19	0	0.00	5	65.88	67.80	-5	1,508	-0.33%
2023/06/16	0	0.00	2	64.05	63.00	-2	1,490	-0.13%
2023/06/15	1	64.97	1	63.00	63.60	0	1,482	0.00%
2023/06/14	2	65.80	0	0.00	64.20	2	1,473	0.14%
2023/06/13	1	64.50	1.6	64.77	65.00	-0.6	1,450	-0.04%
2023/06/12	1	59.30	2	58.10	59.10	-1	1,420	-0.07%
2023/06/09	3.6	64.89	3	62.33	63.20	0.6	1,393	0.04%
2023/06/08	6	68.67	3.3	68.27	67.00	2.7	1,364	0.20%
2023/06/06	1	54.70	0.1	58.50	58.50	0.9	1,227	0.07%
2023/06/05	4.1	54.02	0	0.00	53.20	4.1	1,188	0.35%
2023/06/02	3.3	54.58	2	51.43	54.90	1.3	1,159	0.11%
2023/06/01	1	48.90	1	51.30	51.30	0	1,071	0.00%
2023/05/31	0	44.20	1	44.26	46.65	-1	1,014	-0.10%
2023/05/30	0	0.00	0.6	42.80	42.45	-0.6	978	-0.06%
2023/05/29	1	44.00	2.3	43.76	43.85	-1.2	971	-0.13%
2023/05/26	0.6	43.93	0.2	44.00	43.05	0.4	985	0.04%
2023/05/25	0.1	45.35	0.2	45.45	45.35	-0.1	996	-0.01%
2023/05/24	3.3	46.20	1	48.40	46.25	2.3	980	0.23%
2023/05/23	1	45.60	1	45.85	45.00	0	925	0.00%
2023/05/22	1	42.15	3	43.68	44.25	-2	876	-0.23%
2023/05/19	2	43.80	15	43.55	42.25	-13	858	-1.51%
2023/05/18	18	43.91	8	42.97	43.50	10	811	1.23%
2023/05/17	0	0.00	4	40.45	42.35	-4	727	-0.55%
2023/05/16	5	37.26	1	37.95	38.50	4	620	0.64%
2023/05/15	7	34.66	0	0.00	35.00	7	537	1.30%
2023/04/26	0	0.00	2	32.25	32.40	-2	502	-0.40%
2023/04/17	0	0.00	1	34.45	34.50	-1	484	-0.21%
2023/04/14	1	33.90	0	0.00	33.85	1	467	0.21%
2023/04/13	0	0.00	0.5	33.45	33.40	-0.5	460	-0.11%
2023/04/11	1	33.00	0	0.00	32.90	1	461	0.22%
2023/04/07	0	0.00	0.1	33.00	32.70	-0.1	469	-0.02%
2023/03/17	0	0.00	1	30.20	30.75	-1	439	-0.23%
2023/03/13	1	31.00	0	0.00	31.70	1	425	0.23%
2023/03/06	1	33.10	0	0.00	33.40	1	400	0.25%
2023/02/23	1	34.80	1	36.00	36.30	0	351	0.00%
2023/02/22	1	32.50	0.2	32.80	33.05	0.8	311	0.26%
2023/02/17	0	0.00	1	33.00	32.60	-1	269	-0.37%
2023/02/15	1	30.05	0	0.00	30.50	1	224	0.44%
2023/02/06	0	0.00	3	28.00	28.30	-3	201	-1.49%
2023/02/03	3	27.60	0	0.00	27.75	3	197	1.52%
2023/01/13	0	0.00	0.1	27.50	26.70	-0.1	191	-0.05%
2023/01/12	0	0.00	1	27.10	27.05	-1	193	-0.52%
2022/12/30	0.1	27.50	0	0.00	27.90	0.1	222	0.05%
2022/12/28	0	0.00	1	28.80	28.60	-1	212	-0.47%
2022/12/27	1	28.65	1	29.50	28.70	0	210	0.00%
2022/12/26	0	0.00	3	28.20	27.95	-3	203	-1.47%
2022/12/21	3	28.40	0	0.00	28.30	3	212	1.41%
2022/11/30	0	0.00	3	27.50	27.50	-3	263	-1.14%
2022/11/29	1	27.00	2	27.05	27.05	-1	261	-0.38%
2022/11/28	2	26.50	1	26.45	26.50	1	257	0.39%
2022/11/24	0.1	25.99	0	0.00	25.80	0.1	264	0.04%
2022/11/21	1	26.30	0	0.00	26.00	1	297	0.34%
2022/10/24	1	23.90	0	0.00	23.90	1	327	0.31%
2022/10/20	1	22.55	0	0.00	22.80	1	330	0.30%
2022/10/07	0	0.00	1	34.50	34.15	-1	388	-0.26%
2022/10/06	0	0.00	0	33.75	33.45	0	388	-0.01%
2022/09/23	0	0.00	0.1	37.85	37.00	-0.1	405	-0.02%
2022/09/22	3	38.85	1	39.50	38.15	2	395	0.51%
2022/09/19	0	0.00	1	38.00	36.80	-1	393	-0.25%
2022/09/16	2	37.48	1	38.20	38.00	1	398	0.25%
2022/09/15	1	37.00	0.1	38.00	37.00	0.9	396	0.23%
2022/09/02	0.2	35.11	0	0.00	35.15	0.2	458	0.03%
2022/08/30	0.1	35.55	0	0.00	35.65	0.1	513	0.01%
2022/08/29	0.1	36.30	1	35.30	36.25	-0.9	553	-0.16%
2022/08/26	1	35.25	0	0.00	36.95	1	595	0.17%
2022/08/22	0	0.00	1	35.60	34.80	-1	693	-0.14%
2022/08/19	0	0.00	1	34.70	35.70	-1	693	-0.14%
2022/08/01	0	36.00	0	0.00	35.80	0	714	0.00%
2022/07/26	1	38.90	0	0.00	37.50	1	723	0.14%
2022/07/20	2	39.95	2	40.65	39.50	0	715	0.00%
2022/07/19	2	40.03	0	0.00	40.80	2	696	0.29%
2022/07/18	0	0.00	2	37.40	37.40	-2	669	-0.30%
2022/07/04	0	0.00	1	35.25	35.20	-1	741	-0.13%
2022/06/24	1	38.60	0	0.00	37.80	1	713	0.14%
2022/06/22	0.5	37.90	0	0.00	37.90	0.5	708	0.07%
2022/06/17	0	0.00	5	36.76	37.40	-5	683	-0.73%
2022/06/13	1	39.95	0	0.00	38.30	1	670	0.15%
2022/06/09	1	39.04	8	38.40	38.45	-7	649	-1.08%
2022/06/08	8	41.69	0	0.00	40.00	8	632	1.26%
2022/06/07	2	36.88	2	37.80	38.05	0	605	0.00%
2022/06/06	2	37.28	2	37.60	40.70	0	567	0.00%
2022/06/02	1	37.05	7	37.00	37.05	-6	521	-1.15%
2022/06/01	4	34.00	2	33.83	33.70	2	492	0.41%
2022/05/31	3	32.10	1	32.35	32.90	2	491	0.41%
2022/05/30	0	0.00	2	31.65	31.65	-2	492	-0.41%
2022/05/27	1	29.00	0	0.00	28.80	1	484	0.21%
2022/05/25	0	0.00	1	28.60	28.40	-1	537	-0.19%
2022/05/24	1	27.85	0	0.00	27.50	1	610	0.16%
2022/05/19	1	28.20	0	0.00	27.80	1	694	0.14%
2022/05/11	1	30.45	0	0.00	29.90	1	827	0.12%
2022/05/10	0	0.00	1	30.30	29.90	-1	826	-0.12%
2022/05/09	1	30.10	0	0.00	31.10	1	821	0.12%
2022/04/29	0	0.00	1	30.00	29.80	-1	790	-0.13%
2022/04/26	0	0.00	1	28.70	28.75	-1	777	-0.13%
2022/04/22	0	0.00	1	28.15	28.20	-1	771	-0.13%
2022/04/21	0	0.00	1	28.00	28.00	-1	771	-0.13%
2022/04/20	0	0.00	2	28.08	28.15	-2	770	-0.26%
2022/04/19	1	28.00	0	0.00	28.10	1	767	0.13%
2022/04/18	3	27.60	0	0.00	27.60	3	765	0.39%
2022/04/15	2	29.33	0	0.00	29.05	2	759	0.26%
2022/04/14	5	31.14	1	32.00	31.50	4	746	0.54%
2022/04/08	0	0.00	1	27.95	27.80	-1	724	-0.14%
2022/03/29	0	0.00	2	28.45	28.50	-2	717	-0.28%
2022/03/25	1	29.10	0	0.00	29.05	1	705	0.14%
2022/03/23	0	0.00	1	28.90	28.40	-1	694	-0.14%
2022/03/18	0	0.00	3	28.45	28.30	-3	681	-0.44%
2022/03/15	3	26.88	0	0.00	26.45	3	667	0.45%
2022/03/11	0	0.00	5	27.12	27.20	-5	663	-0.75%
2022/03/10	6	27.70	0	0.00	27.30	6	659	0.91%
2022/03/07	1	27.90	6	27.93	27.00	-5	631	-0.79%
2022/03/03	6	32.00	0	0.00	31.80	6	598	1.00%
2022/02/22	0	0.00	1	28.35	28.25	-1	408	-0.24%
2022/02/21	1	30.40	1	29.95	29.85	0	385	0.00%
2022/02/18	1	28.55	1	30.75	30.85	0	344	0.00%
2022/02/17	3	28.05	1	28.05	28.05	2	286	0.70%
2022/02/15	1	26.00	0	0.00	25.50	1	237	0.42%
2022/01/03	0	0.00	10	26.00	25.60	-10	221	-4.51%
2021/12/29	0	0.00	2	21.60	21.70	-2	190	-1.05%
2021/11/23	0	0.00	1	22.85	22.80	-1	204	-0.49%
2021/11/16	0	0.00	6	24.60	24.60	-6	204	-2.94%
2021/11/15	1	23.40	0	0.00	23.45	1	199	0.50%
2021/11/11	1	24.65	0	0.00	24.70	1	194	0.51%
2021/10/25	0	0.00	2	19.98	20.15	-2	169	-1.18%
2021/10/06	2	25.10	0	0.00	24.65	2	178	1.12%
2021/10/05	0	0.00	1	26.20	26.20	-1	175	-0.57%
2021/09/13	2	20.45	0	0.00	20.45	2	293	0.68%
2021/09/08	0	0.00	1	20.35	20.40	-1	351	-0.28%
2021/08/30	3	23.70	0	0.00	23.85	3	401	0.75%
2021/08/26	5	24.13	0	0.00	23.40	5	457	1.09%
2021/08/16	0	0.00	1	23.70	23.40	-1	475	-0.21%
2021/07/16	4	29.40	0	0.00	28.70	4	505	0.79%
2021/07/14	1	26.50	0	0.00	27.30	1	504	0.20%
2021/07/09	1	28.80	0	0.00	29.25	1	499	0.20%
2021/07/07	0	0.00	1	30.95	30.95	-1	476	-0.21%
2021/06/29	1	27.60	5	26.60	26.55	-4	465	-0.86%
2021/06/28	0	0.00	1	27.60	27.60	-1	466	-0.21%
2021/06/22	1	32.10	0	0.00	30.30	1	457	0.22%
2021/06/21	1	27.85	1	31.25	31.25	0	441	0.00%
2021/06/18	2	28.15	0	0.00	28.45	2	438	0.46%
2021/06/17	0	0.00	0.6	28.12	28.25	-0.6	448	-0.13%
2021/06/15	0	24.44	0	0.00	24.65	0	444	0.01%
2021/06/11	1	24.20	0	0.00	24.15	1	446	0.22%
2021/06/09	0.1	24.66	0	0.00	24.70	0.1	457	0.03%
2021/06/08	1	25.15	1	24.80	25.40	0	459	0.00%
2021/06/04	0.4	28.30	0	0.00	28.00	0.4	454	0.09%
2021/05/03	0	0.00	1	20.65	20.50	-1	431	-0.23%
2021/04/26	1	23.40	0	0.00	24.00	1	419	0.24%
2021/04/22	0	0.00	1	21.00	20.90	-1	403	-0.25%
2021/04/13	1	25.55	0	0.00	25.20	1	366	0.27%
2021/04/08	0	0.00	1	23.75	25.75	-1	353	-0.28%
2021/04/07	1	25.10	1	26.00	25.10	0	344	0.00%
2021/04/06	2	26.03	0	0.00	26.00	2	334	0.60%
2021/04/01	0	0.00	3	28.03	27.40	-3	325	-0.92%
2021/03/30	0	0.00	1	28.60	28.50	-1	313	-0.32%
2021/03/29	0	0.00	1	28.80	28.10	-1	309	-0.32%
2021/03/26	0	0.00	5	29.20	29.30	-5	302	-1.65%
2021/03/25	1	29.70	0	0.00	29.65	1	298	0.34%
2021/03/24	2	30.18	0	0.00	30.00	2	292	0.68%
2021/03/23	1	30.95	1	31.30	29.80	0	279	0.00%
2021/03/22	0	0.00	2	31.50	31.70	-2	253	-0.79%
2021/03/19	3	27.95	0	0.00	28.85	3	232	1.29%
2021/03/17	2	24.03	0	0.00	23.90	2	202	0.99%
2021/03/16	6	23.92	0	0.00	23.60	6	196	3.05%
2021/02/26	0	0.00	1	20.15	20.15	-1	128	-0.78%
2021/02/25	3	17.67	0	0.00	18.35	3	104	2.87%
2021/02/24	1	16.70	2	16.70	16.70	-1	73	-1.35%
2021/02/17	2	12.70	0	0.00	12.65	2	56	3.56%
2020/12/15	0	0.00	4	12.35	12.35	-4	62	-6.43%
2020/12/02	0	0.00	4	12.48	12.50	-4	64	-6.21%
2020/11/26	2	12.10	2	12.10	12.30	0	61	0.00%
2020/11/25	7	12.56	3	13.15	12.95	4	58	6.89%
2020/11/24	0	0.00	4	11.90	12.05	-4	51	-7.82%
2020/11/20	1	12.20	0	0.00	11.95	1	50	1.98%
2020/11/19	0	0.00	9	12.00	11.95	-9	50	-17.92%
2020/11/17	1	12.30	1	12.40	12.50	0	48	0.00%
2020/11/16	2	11.90	0	0.00	11.95	2	47	4.25%
2020/11/12	0	0.00	2	11.80	11.55	-2	46	-4.27%
2020/11/10	2	11.65	0	0.00	11.65	2	34	5.78%
2020/11/02	0	0.00	10	10.41	10.40	-10	35	-28.16%
2020/09/30	4	10.79	0	0.00	10.80	4	45	8.87%
2020/09/29	9	10.77	0	0.00	11.10	9	46	19.49%
2020/09/28	2	10.50	0	0.00	10.45	2	44	4.48%
2020/09/23	1	11.05	0	0.00	10.65	1	49	2.02%
2020/09/17	8	11.30	0	0.00	11.30	8	53	14.86%
2020/06/03	0	0.00	1	15.10	15.30	-1	80	-1.24%
2020/05/29	1	16.05	5	15.97	15.95	-4	63	-6.32%
2020/05/28	2	14.60	0	0.00	14.60	2	42	4.73%
2020/05/27	3	13.30	0	0.00	13.30	3	36	8.12%
2020/01/17	0	0.00	1	11.95	11.95	-1	13	-7.65%
2020/01/16	1	12.55	0	0.00	12.55	1	10	9.20%
2019/07/26	4	16.15	0	0.00	16.10	4	47	8.42%
2019/07/25	0	0.00	4	16.33	16.35	-4	44	-9.07%
2019/07/24	0	0.00	1	16.00	15.85	-1	38	-2.62%
2019/07/23	0	0.00	1	15.00	15.70	-1	24	-4.08%
2019/07/19	1	13.00	0	0.00	13.00	1	13	7.28%
2018/10/23	0	0.00	5	11.19	11.30	-5	11	-42.08%
2018/10/19	5	12.80	0	0.00	12.05	5	11	42.23%
2018/04/02	3	21.17	2	20.38	20.40	1	63	1.57%