八方雲集 (2753)-元大-文心興安券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
166.0
漲跌
▲0.5
漲幅
+0.30%
成交量
77張
產業
上市觀光類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	163.75	163.50	-6	248	-2.42%
2024/04/02	0	0.00	1	170.50	170.50	-1	230	-0.43%
2024/04/01	0.1	169.00	0	0.00	169.50	0.1	232	0.02%
2024/02/27	0	0.00	0.1	169.00	169.00	-0.1	204	-0.05%
2024/02/26	1	170.00	0	0.00	170.00	1	202	0.49%
2024/02/16	0	0.00	1	166.50	167.50	-1	207	-0.48%
2024/01/17	0.1	165.00	0	0.00	163.00	0.1	221	0.02%
2024/01/16	0	0.00	1	166.00	166.00	-1	215	-0.46%
2024/01/03	0	0.00	1	168.50	168.50	-1	234	-0.43%
2023/12/22	1	168.50	0	0.00	168.00	1	280	0.36%
2023/12/19	0	0.00	0.1	171.00	169.50	-0.1	278	-0.04%
2023/12/18	0	173.50	0	174.00	173.00	0	270	0.00%
2023/12/15	0	174.00	0	0.00	174.00	0	268	0.01%
2023/12/07	0	0.00	0.1	177.06	175.00	-0.1	280	-0.04%
2023/12/05	0.1	175.00	0	177.50	175.50	0	272	0.01%
2023/12/04	0	0.00	0	175.50	174.50	0	271	-0.01%
2023/12/01	0.1	172.50	0	0.00	172.00	0.1	268	0.02%
2023/11/29	0.2	173.07	0	0.00	171.50	0.2	266	0.07%
2023/11/28	0	0.00	0.2	175.50	175.50	-0.2	258	-0.07%
2023/11/27	0.1	175.65	0	0.00	173.50	0.1	256	0.04%
2023/11/24	0.1	173.75	0	0.00	174.50	0.1	255	0.04%
2023/11/15	0	0.00	0.1	178.00	177.50	-0.1	263	-0.03%
2023/11/14	0.1	180.50	0	0.00	178.50	0.1	263	0.02%
2023/11/13	0	175.50	0	0.00	176.00	0	258	0.01%
2023/10/06	0	0.00	1	173.50	173.50	-1	389	-0.26%
2023/10/02	0	0.00	1	177.50	177.00	-1	384	-0.26%
2023/09/28	3	178.83	3	181.00	179.50	0	381	0.00%
2023/09/27	0	0.00	0.1	175.00	173.00	-0.1	364	-0.01%
2023/09/19	0	0.00	0.1	170.00	167.50	-0.1	392	-0.02%
2023/08/28	0.1	167.50	0	0.00	167.00	0.1	808	0.01%
2023/08/11	1.1	172.02	0	0.00	176.00	1.1	845	0.12%
2023/07/26	1	166.50	3	166.00	166.50	-2	814	-0.25%
2023/07/21	1	166.50	0	0.00	166.00	1	835	0.12%
2023/07/04	0	0.00	0.1	178.00	174.50	-0.1	1,092	-0.01%
2023/07/03	1	176.50	0	0.00	177.50	1	1,107	0.09%
2023/06/29	3	177.00	0	0.00	178.50	3	1,278	0.23%
2023/06/27	1	185.00	0	0.00	183.50	1	1,289	0.08%
2023/06/21	1	192.00	1	193.50	192.00	0	1,324	0.00%
2023/06/16	1	196.50	1	196.00	192.00	0	1,352	0.00%
2023/06/14	3	191.50	0	0.00	191.50	3	1,373	0.22%
2023/06/12	0	0.00	0.1	192.15	192.50	-0.1	1,378	-0.01%
2023/06/09	0.1	197.00	0.1	197.69	197.50	0	1,386	0.00%
2023/06/08	2.3	195.80	2.1	197.04	199.50	0.3	1,386	0.02%
2023/06/07	0	201.50	3.8	203.19	201.00	-3.7	1,378	-0.27%
2023/06/06	0.1	195.05	5.1	195.40	197.00	-5	1,320	-0.38%
2023/06/05	0	0.00	5	190.80	188.50	-5	1,260	-0.40%
2023/06/02	2.1	183.90	0	182.00	181.00	2	1,206	0.17%
2023/06/01	0	183.50	11	180.41	183.00	-11	1,190	-0.92%
2023/05/31	1	169.50	0	0.00	174.00	1	1,145	0.09%
2023/05/30	6	165.00	0	0.00	164.50	6	1,135	0.53%
2023/05/29	2	167.00	2	167.50	167.00	0	1,146	0.00%
2023/05/26	1	167.00	0	0.00	167.00	1	1,175	0.09%
2023/05/25	1	167.50	0	0.00	166.50	1	1,208	0.08%
2023/05/22	1	172.00	0	0.00	170.50	1	1,307	0.08%
2023/05/18	1	174.50	0	0.00	170.00	1	1,404	0.07%
2023/05/16	0	0.00	2	171.50	171.50	-2	1,478	-0.14%
2023/05/15	4	169.75	0	0.00	169.00	4	1,576	0.25%
2023/05/11	0.1	173.00	0	0.00	170.50	0.1	1,643	0.00%
2023/05/10	0	176.00	0	0.00	175.50	0	1,636	0.00%
2023/05/09	0	176.50	0	0.00	176.00	0	1,645	0.00%
2023/05/08	0.1	178.16	0	0.00	176.50	0.1	1,654	0.00%
2023/05/05	0	179.78	0	0.00	176.50	0	1,663	0.00%
2023/05/03	0	0.00	1.1	181.09	179.50	-1.1	1,676	-0.07%
2023/04/26	0	0.00	1	174.50	174.00	-1	1,708	-0.06%
2023/04/25	2.1	178.21	0	0.00	175.00	2.1	1,708	0.12%
2023/04/21	1	182.50	2	182.75	181.50	-1	1,728	-0.06%
2023/04/20	3	188.50	0.1	188.00	187.50	2.9	1,735	0.17%
2023/04/19	4.8	191.02	3.6	190.17	190.50	1.2	1,692	0.07%
2023/04/18	1	183.50	0	0.00	183.50	1	1,640	0.06%
2023/04/17	1	184.50	0	0.00	184.00	1	1,654	0.06%
2023/04/14	0.1	186.00	0.2	184.99	185.00	-0.1	1,657	0.00%
2023/04/13	1.2	180.69	0.2	181.00	180.00	1	1,661	0.06%
2023/04/12	1	182.00	0.2	184.00	184.00	0.8	1,688	0.05%
2023/04/11	2.2	183.85	0	0.00	180.50	2.2	1,711	0.13%
2023/04/10	0.4	186.50	0	185.50	184.50	0.3	1,725	0.02%
2023/04/07	2	186.00	3	186.17	186.00	-1	1,714	-0.06%
2023/04/06	7	185.14	7.1	186.34	185.00	-0.1	1,715	-0.01%
2023/03/31	6.2	184.51	6	183.25	185.00	0.2	1,697	0.01%
2023/03/30	4.4	191.55	0	0.00	191.50	4.4	1,599	0.27%
2023/03/29	2	215.25	0	0.00	212.50	2	1,531	0.13%
2023/03/28	0	214.00	0	0.00	211.50	0	1,542	0.00%
2023/03/27	0	210.00	0.1	213.93	212.50	-0.1	1,530	-0.01%
2023/03/24	4.1	217.10	9.1	217.12	218.00	-5	1,518	-0.33%
2023/03/22	0.1	212.00	0	0.00	211.50	0.1	1,482	0.00%
2023/03/21	6.1	213.00	2	211.75	209.00	4.1	1,486	0.27%
2023/03/20	2	210.50	2	210.00	206.50	0	1,483	0.00%
2023/03/17	4	207.88	4	208.38	211.50	0	1,482	0.00%
2023/03/16	6	198.83	4	196.63	199.50	2	1,482	0.13%
2023/03/15	3	203.33	2	202.75	201.50	1	1,478	0.07%
2023/03/14	0	207.00	1	203.00	203.00	-1	1,478	-0.07%
2023/03/13	2	215.25	2	215.00	213.00	0	1,466	0.00%
2023/03/10	1	218.13	0	0.00	220.00	1	1,475	0.07%
2023/03/08	2	234.51	0	0.00	232.00	2	1,572	0.13%
2023/03/07	1	243.50	0	0.00	238.50	1	1,578	0.06%
2023/03/06	2	241.00	0	0.00	240.00	2	1,591	0.13%
2023/03/02	0	243.50	0	0.00	240.00	0	1,605	0.00%
2023/02/24	1	254.00	2	252.50	251.00	-1	1,623	-0.06%
2023/02/23	1	252.49	1	250.00	254.00	0	1,644	0.00%
2023/02/22	2	258.00	0	0.00	253.50	2	1,647	0.12%
2023/02/21	2	253.00	2	249.39	255.00	0	1,611	0.00%
2023/02/20	2	243.76	1	244.49	244.00	1	1,578	0.06%
2023/02/17	3	247.17	6	246.76	249.50	-3	1,553	-0.19%
2023/02/16	4	248.21	3	248.67	250.00	1	1,525	0.07%
2023/02/15	3	237.67	3	235.83	237.50	0	1,481	0.00%
2023/02/14	7.1	231.24	7	234.86	236.00	0.1	1,461	0.00%
2023/02/13	7	236.93	5	231.70	231.50	2	1,419	0.14%
2023/02/10	2	228.50	12	234.54	240.00	-10	1,330	-0.75%
2023/02/09	1	216.50	3	220.00	218.50	-2	1,268	-0.16%
2023/02/07	5	223.00	0	0.00	221.50	5	1,254	0.40%
2023/02/06	0	0.00	22	219.00	219.50	-22	1,246	-1.76%
2023/02/03	0	0.00	10	215.50	214.00	-10	1,239	-0.81%
2023/02/02	0	0.00	15	215.00	214.00	-15	1,228	-1.22%
2023/02/01	7	220.50	0	0.00	219.50	7	1,215	0.58%
2023/01/31	2	216.00	0	0.00	216.00	2	1,210	0.17%
2023/01/30	22	221.59	0	0.00	221.00	22	1,200	1.83%
2023/01/17	10	231.45	6	229.00	227.50	4	1,184	0.34%
2023/01/16	8	229.25	8	227.75	228.00	0	1,174	0.00%
2023/01/13	0	0.00	5	234.00	229.50	-5	1,167	-0.43%
2023/01/12	14	230.54	9	233.00	229.50	5	1,152	0.43%
2023/01/11	5	231.00	1	231.50	226.50	4	1,117	0.36%
2023/01/10	0	0.00	10	229.00	228.50	-10	1,098	-0.91%
2023/01/09	0	0.00	10	220.00	220.00	-10	1,085	-0.92%
2023/01/06	5	221.50	0	0.00	221.00	5	1,080	0.46%
2023/01/05	1	228.50	0	0.00	222.00	1	1,085	0.09%
2023/01/04	10	229.55	0	0.00	227.50	10	1,073	0.93%
2023/01/03	29	223.62	10	228.00	227.50	19	1,074	1.77%
2022/12/30	12	217.92	16.1	226.44	227.00	-4.1	1,070	-0.38%
2022/12/29	5	213.89	0	0.00	212.00	5	1,040	0.48%
2022/12/28	1	208.00	20.1	220.26	223.00	-19.1	1,019	-1.87%
2022/12/27	2	206.25	1	205.50	204.00	1	986	0.10%
2022/12/22	0	0.00	2	198.50	198.00	-2	1,057	-0.19%
2022/12/21	0	0.00	3	192.50	194.50	-3	1,067	-0.28%
2022/12/20	4	191.63	1	196.50	190.50	3	1,080	0.28%
2022/12/19	1	200.50	1	202.00	201.00	0	1,086	0.00%
2022/12/16	1	206.50	15	202.50	200.00	-14	1,124	-1.24%
2022/12/14	4	210.75	2	211.75	211.50	2	1,158	0.17%
2022/12/12	9	218.06	3	218.00	214.50	6	1,168	0.51%
2022/12/09	20	218.85	0	0.00	218.00	20	1,154	1.73%
2022/12/08	6	210.50	34	219.06	219.50	-28	1,144	-2.45%
2022/12/06	5	210.00	5	213.00	212.50	0	1,101	0.00%
2022/12/05	8	206.19	8	207.88	208.00	0	1,093	0.00%
2022/12/01	23	211.30	1	222.00	209.00	22	1,080	2.04%
2022/11/30	8	215.25	0	0.00	211.00	8	1,008	0.79%
2022/11/28	0	0.00	0	200.00	203.50	0	936	-0.01%
2022/11/25	3	202.50	1	202.50	196.50	2	922	0.22%
2022/11/24	0	0.00	1	205.00	204.50	-1	915	-0.11%
2022/11/21	0	0.00	1	209.00	209.00	-1	865	-0.12%
2022/11/18	4	198.00	6	195.50	198.50	-2	821	-0.24%
2022/11/17	1	187.50	1	186.50	188.00	0	792	0.00%
2022/11/16	0	0.00	0.1	188.50	184.00	-0.1	794	-0.01%
2022/11/11	0	0.00	0	181.00	182.00	0	806	0.00%
2022/11/10	1	186.00	1	181.50	180.50	0	786	0.00%
2022/11/04	1	172.00	0	0.00	172.00	1	768	0.13%
2022/10/26	3	168.00	0.3	170.33	171.00	2.7	766	0.35%
2022/10/25	1	171.50	1	173.00	172.00	0	764	0.00%
2022/10/18	0	0.00	1.1	178.91	179.00	-1.1	748	-0.15%
2022/10/17	4.1	177.59	0	0.00	175.00	4.1	748	0.55%
2022/10/13	3	181.50	7	181.43	180.00	-4	733	-0.55%
2022/10/12	8	188.94	0	0.00	188.00	8	716	1.12%
2022/10/11	2	187.75	5.1	186.89	190.00	-3.1	709	-0.44%
2022/10/07	1	187.50	1	189.50	184.00	0	696	0.00%
2022/10/05	2	188.25	1	189.00	189.50	1	652	0.15%
2022/10/03	7	182.00	8	182.00	185.00	-1	631	-0.16%
2022/09/28	0	0.00	0	186.50	188.00	0	554	0.00%
2022/09/27	3	179.50	3	185.51	190.00	0	542	0.00%
2022/09/26	6.5	184.62	5.1	185.30	184.00	1.4	524	0.27%
2022/09/23	1	186.50	1	188.00	185.50	0	507	0.00%
2022/09/22	3	171.00	0	0.00	178.50	3	466	0.64%
2022/09/21	7.1	172.74	1	172.50	174.00	6.1	451	1.35%
2022/09/20	0	0.00	18	172.31	178.00	-18	432	-4.17%
2022/09/19	2	164.50	2	165.75	164.00	0	414	0.00%
2022/09/16	5	168.00	1	170.00	167.00	4	428	0.93%
2022/09/15	4	169.00	2	169.25	170.00	2	448	0.45%
2022/09/14	1	169.00	2	169.25	169.00	-1	448	-0.22%
2022/09/13	2	169.00	2	170.00	167.00	0	452	0.00%
2022/09/12	0	0.00	4	167.88	168.00	-4	450	-0.89%
2022/09/08	13	170.69	1	169.50	167.50	12	449	2.67%
2022/09/01	2	163.00	0	0.00	163.50	2	434	0.46%
2022/08/31	9	166.28	0	0.00	164.50	9	430	2.09%
2022/08/24	0	0.00	1	172.00	173.00	-1	415	-0.24%
2022/08/23	0	0.00	0	171.25	172.00	0	403	-0.01%
2022/08/22	0	0.00	3	167.52	170.00	-3	389	-0.78%
2022/08/19	0	0.00	2	160.00	159.50	-2	361	-0.55%
2022/08/18	0	0.00	0	161.50	160.50	0	351	-0.01%
2022/08/17	0	0.00	0	160.00	157.50	0	339	0.00%
2022/08/16	0	0.00	2	161.00	159.00	-2	336	-0.59%
2022/08/03	2	140.00	0	0.00	139.50	2	329	0.61%
2022/07/12	3	145.50	0	0.00	145.00	3	326	0.92%
2022/07/08	1	147.50	0	0.00	149.00	1	330	0.30%
2022/07/01	0	0.00	0	164.00	159.50	0	337	-0.01%
2022/06/29	3	168.17	1	167.02	165.00	2	349	0.56%
2022/06/28	0	0.00	7	164.86	167.00	-7	347	-2.02%
2022/06/27	0	0.00	1	166.01	165.50	-1	346	-0.29%
2022/06/24	2	162.00	5	163.90	165.00	-3	344	-0.87%
2022/06/23	2	161.00	0	0.00	158.00	2	354	0.56%
2022/06/21	0	0.00	0.1	154.00	155.50	-0.1	325	-0.03%
2022/06/20	6	150.83	0	0.00	151.00	6	322	1.86%
2022/06/13	0	0.00	1	149.00	148.50	-1	300	-0.33%
2022/06/10	1	149.50	0.4	149.50	149.50	0.6	298	0.20%
2022/05/12	0	0.00	1	134.53	133.50	-1	264	-0.38%
2022/05/10	1	137.50	0	0.00	137.00	1	256	0.39%
2022/05/09	0	0.00	2	133.25	132.00	-2	247	-0.81%
2022/05/06	1	134.51	0	0.00	135.50	1	244	0.41%
2022/04/22	1	130.50	0	0.00	131.00	1	229	0.44%
2022/04/21	0	0.00	0	130.00	128.50	0	228	-0.02%
2022/04/19	0	0.00	0	129.50	130.00	0	228	-0.02%
2022/04/08	0	0.00	0.1	133.50	134.00	-0.1	207	-0.05%
2022/04/07	0.1	135.50	0	0.00	134.50	0.1	202	0.05%
2022/04/06	0.1	138.50	1	137.00	138.50	-0.9	192	-0.48%
2022/04/01	0	0.00	0.6	131.59	131.50	-0.6	171	-0.35%
2022/03/28	0.1	133.50	0	0.00	131.50	0.1	148	0.07%
2022/03/24	0.1	126.00	0	0.00	125.00	0.1	119	0.08%
2022/03/23	1	125.00	0	0.00	126.00	1	119	0.83%
2022/03/08	1	120.00	0	0.00	120.00	1	128	0.78%
2022/02/24	0	0.00	12	124.00	123.50	-12	127	-9.43%
2022/02/17	0	130.00	0	0.00	130.00	0	127	0.01%
2022/02/16	0.2	130.00	0	0.00	129.00	0.2	127	0.13%
2022/02/15	2	129.00	0.1	130.00	127.00	1.9	125	1.51%
2022/02/11	0.1	127.50	0	0.00	127.50	0.1	121	0.08%
2022/02/10	0.1	127.04	0	0.00	126.00	0.1	121	0.12%
2022/01/19	0	0.00	0	126.50	126.00	0	125	-0.02%
2022/01/18	1.1	126.06	0	0.00	126.50	1.1	126	0.84%
2022/01/14	1	126.00	0	0.00	126.50	1	129	0.77%
2022/01/10	3	126.00	2	126.50	127.50	1	130	0.77%
2022/01/05	2	127.50	0	0.00	127.00	2	128	1.55%
2022/01/03	3	128.00	0	0.00	128.50	3	131	2.28%
2021/12/29	0	128.50	0	0.00	128.50	0	135	0.01%
2021/12/27	3	127.50	0	0.00	128.00	3	142	2.11%
2021/12/10	0	0.00	1	130.50	130.00	-1	193	-0.52%
2021/12/08	1	133.50	3	133.00	135.00	-2	220	-0.91%
2021/12/03	0	127.00	0	0.00	126.50	0	224	0.00%
2021/11/29	0	126.50	0	0.00	126.00	0	236	0.01%
2021/11/26	0	0.00	1	126.50	128.00	-1	239	-0.42%
2021/11/24	0	126.50	0	0.00	126.00	0	242	0.01%
2021/11/23	1.1	127.11	0	0.00	126.00	1.1	242	0.47%
2021/11/18	4	129.38	0	0.00	129.50	4	258	1.56%
2021/11/17	0.1	132.00	0	0.00	131.00	0.1	259	0.05%
2021/11/15	0	134.00	0	0.00	134.50	0	254	0.01%
2021/11/10	0.1	134.00	0	0.00	133.50	0.1	261	0.04%
2021/11/08	0	0.00	1	136.00	136.50	-1	262	-0.38%
2021/11/01	1	135.00	0	0.00	136.00	1	261	0.38%
2021/10/22	0	136.50	0	0.00	135.00	0	255	0.01%
2021/10/21	1	136.51	0	0.00	136.00	1	253	0.40%
2021/10/19	0	137.50	0	0.00	137.50	0	251	0.01%
2021/10/18	0	138.50	0	0.00	138.00	0	250	0.01%
2021/10/12	0	138.00	0	0.00	137.00	0	246	0.01%
2021/10/01	0.1	138.00	0	0.00	137.50	0.1	230	0.04%
2021/09/30	0	146.00	0	0.00	144.50	0	216	0.00%
2021/09/23	0	148.50	0	0.00	147.00	0	203	0.00%
2021/09/22	1.1	148.95	0	0.00	147.50	1.1	202	0.54%
2021/09/15	0	148.00	0	0.00	147.50	0	192	0.02%
2021/09/14	0.1	151.00	0	0.00	150.50	0.1	182	0.03%