旺旺保 (2816)-元大-文心興安券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
35.45
漲跌
▲0.05
漲幅
+0.14%
成交量
788張
產業
上市金融類股▲0.13%
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	25	35.00	2	35.13	35.20	23	799	2.88%
2024/06/20	2	35.30	2	35.00	35.00	0	806	0.00%
2024/06/11	0	0.00	4	34.85	33.85	-4	980	-0.41%
2024/05/23	1	33.25	0	0.00	33.15	1	1,204	0.08%
2024/05/20	0	0.00	2	34.60	34.60	-2	1,218	-0.16%
2024/05/14	3	33.92	0	0.00	33.80	3	1,242	0.24%
2024/05/13	1	34.10	1	34.50	34.25	0	1,248	0.00%
2024/05/09	0	0.00	6	33.55	33.90	-6	1,252	-0.48%
2024/05/08	0	0.00	1	34.65	34.30	-1	1,248	-0.08%
2024/05/06	0	0.00	1	35.60	35.40	-1	1,232	-0.08%
2024/05/03	0	0.00	2	35.40	35.05	-2	1,211	-0.17%
2024/05/02	0	0.00	4	35.35	35.35	-4	1,146	-0.35%
2024/04/30	1	32.20	1	32.20	32.15	0	1,128	0.00%
2024/04/29	1	31.50	1	31.55	31.65	0	1,114	0.00%
2024/04/25	0	0.00	0	31.15	31.20	0	1,111	0.00%
2024/04/22	0	30.65	3	30.50	30.35	-3	1,162	-0.26%
2024/04/19	2	29.55	0	0.00	29.70	2	1,198	0.17%
2024/04/16	2	29.00	0	0.00	29.05	2	1,234	0.16%
2024/04/10	0	0.00	0	31.00	31.30	0	1,252	0.00%
2024/04/09	0	0.00	2	29.50	29.80	-2	1,238	-0.16%
2024/04/08	3	29.15	0	0.00	29.15	3	1,237	0.24%
2024/03/28	1	30.55	0	0.00	29.90	1	1,265	0.08%
2024/03/26	3	29.22	0	0.00	29.20	3	1,274	0.24%
2024/03/25	10	29.44	2	29.60	29.40	8	1,289	0.62%
2024/03/22	1	28.95	0	0.00	28.90	1	1,298	0.08%
2024/03/20	1	28.90	0	0.00	28.95	1	1,335	0.07%
2024/03/19	2	29.23	0	0.00	29.20	2	1,373	0.15%
2024/03/18	2	30.10	1	30.10	29.40	1	1,417	0.07%
2024/03/15	0	31.15	1	30.95	31.05	-1	1,431	-0.07%
2024/03/14	6	31.06	2	31.43	30.80	4	1,566	0.26%
2024/03/13	1	33.85	10	33.75	33.55	-9	1,657	-0.54%
2024/03/08	1	36.35	0	0.00	35.25	1	1,627	0.06%
2024/03/07	8	36.09	4	36.68	36.75	4	1,620	0.25%
2024/03/06	1	35.50	1	36.00	35.95	0	1,606	0.00%
2024/03/01	4	34.65	0	0.00	34.65	4	1,746	0.23%
2024/02/29	4	34.35	0	0.00	34.45	4	1,919	0.21%
2024/02/21	0	0.00	3	34.78	35.00	-3	2,034	-0.15%
2024/02/20	0	0.00	1	34.49	34.45	-1	2,042	-0.05%
2024/02/01	0	0.00	5	32.85	33.80	-5	2,247	-0.22%
2024/01/31	0	0.00	5	32.95	32.75	-5	2,307	-0.22%
2024/01/26	10	33.80	0	0.00	33.60	10	2,733	0.37%
2024/01/25	1	33.45	0	0.00	33.40	1	2,799	0.04%
2024/01/22	0	0.00	1	33.15	33.15	-1	3,051	-0.03%
2024/01/18	0	33.40	0	0.00	33.50	0	3,704	0.00%
2024/01/16	2	34.23	0	0.00	33.45	2	3,843	0.05%
2024/01/15	1	34.25	0	0.00	34.70	1	3,933	0.03%
2024/01/12	5	36.00	0	0.00	35.40	5	4,033	0.12%
2024/01/10	0	0.00	0.1	36.25	35.70	-0.1	4,347	0.00%
2024/01/09	4	37.05	12	36.90	36.75	-8	4,396	-0.18%
2024/01/04	5	36.75	4	36.70	36.75	1	4,446	0.02%
2023/12/29	6	37.60	0	0.00	37.95	6	4,633	0.13%
2023/12/27	2	37.48	0	0.00	37.40	2	4,640	0.04%
2023/12/26	0	0.00	3	37.52	37.70	-3	4,662	-0.06%
2023/12/25	0	37.45	0	0.00	37.30	0	4,680	0.00%
2023/12/19	0	0.00	3	38.20	37.85	-3	4,938	-0.06%
2023/12/18	6	38.83	0	0.00	38.35	6	4,938	0.12%
2023/12/15	1	39.00	0	0.00	39.05	1	4,919	0.02%
2023/12/14	5	39.85	0	0.00	39.60	5	4,895	0.10%
2023/12/13	9	40.61	3	40.85	40.60	6	4,858	0.12%
2023/12/12	1	41.05	2	40.20	40.00	-1	4,817	-0.02%
2023/12/11	5	40.12	3	40.77	40.60	2	4,784	0.04%
2023/12/08	1	40.00	0	0.00	39.95	1	4,648	0.02%
2023/12/07	8	37.24	0	0.00	37.55	8	4,487	0.18%
2023/11/27	3	39.23	3.9	39.42	38.75	-0.9	5,029	-0.02%
2023/11/24	0	0.00	1	37.05	37.00	-1	4,937	-0.02%
2023/11/22	0	37.14	0	0.00	36.65	0	5,126	0.00%
2023/11/15	0	0.00	10	36.70	37.70	-10	5,085	-0.20%
2023/11/10	0	37.00	0	36.75	36.25	0	4,977	0.00%
2023/11/09	2	37.58	0	0.00	37.25	2	4,943	0.04%
2023/11/07	2	39.78	2	38.80	39.35	0	4,824	0.00%
2023/11/06	1	39.30	49	39.30	39.30	-48	4,680	-1.03%
2023/11/03	1	39.42	1	38.10	37.85	0	4,581	0.00%
2023/10/31	30	37.40	32	35.77	35.65	-2	4,274	-0.05%
2023/10/30	0	0.00	2	37.45	37.40	-2	4,146	-0.05%
2023/10/27	22	37.30	32	36.80	36.85	-10	4,072	-0.25%
2023/10/26	77	37.98	14	36.82	36.85	63	3,953	1.59%
2023/10/25	0	0.00	1	36.35	38.05	-1	3,444	-0.03%
2023/10/24	0	0.00	80	34.09	34.60	-80	3,336	-2.40%
2023/10/23	3	34.55	3	35.20	34.75	0	3,313	0.00%
2023/10/20	45	33.52	16	33.51	34.15	29	3,188	0.91%
2023/10/19	47	32.77	47	32.78	32.70	0	3,040	0.00%
2023/10/13	3	28.23	3	28.20	27.85	0	2,600	0.00%
2023/10/12	0	0.00	1	28.95	28.70	-1	2,572	-0.04%
2023/10/11	53	30.12	3	29.47	28.00	50	2,523	1.98%
2023/10/06	1	29.25	0	0.00	29.25	1	2,398	0.04%
2023/10/05	1	26.75	0	0.00	26.60	1	2,300	0.04%
2023/10/04	0.1	26.25	0	0.00	26.40	0.1	2,290	0.00%
2023/09/26	10	28.45	0	0.00	28.20	10	2,110	0.47%
2023/09/25	0	0.00	1	27.95	27.80	-1	2,023	-0.05%
2023/09/22	8	31.70	0	0.00	30.30	8	1,945	0.41%
2023/09/20	0	0.00	0	33.90	34.00	0	1,825	0.00%
2023/09/18	1	33.95	1	33.65	34.00	0	1,806	0.00%
2023/09/15	0	0.00	1	35.30	35.10	-1	1,785	-0.06%
2023/09/14	1	37.00	4	36.24	36.85	-3	1,760	-0.17%
2023/09/13	0	0.00	3.1	35.65	35.60	-3.1	1,731	-0.18%
2023/09/12	0	0.00	0.1	34.30	34.35	-0.1	1,704	-0.01%
2023/09/11	4.1	33.53	3	33.88	33.20	1.1	1,682	0.07%
2023/09/08	2.1	34.99	2.1	35.25	34.40	0	1,651	0.00%
2023/09/07	4.1	34.62	5	34.64	35.00	-1	1,613	-0.06%
2023/09/06	20	34.25	14	34.16	34.45	6	1,409	0.43%
2023/09/05	0	0.00	10	31.70	31.70	-10	1,174	-0.85%
2023/09/04	12	29.26	5.5	28.82	28.85	6.5	1,133	0.57%
2023/09/01	0.5	27.10	0.8	26.46	27.00	-0.3	962	-0.03%
2023/08/31	2.5	24.88	2	24.80	24.75	0.5	848	0.06%
2023/08/30	1	26.20	1	25.70	25.90	0	799	0.00%
2023/08/29	0	25.65	0	0.00	25.40	0	709	0.01%
2023/08/28	0	0.00	0.2	23.40	23.40	-0.2	543	-0.04%
2023/08/25	0	0.00	0	21.15	21.30	0	441	-0.01%
2023/08/24	0	0.00	0.1	20.75	20.65	-0.1	387	-0.02%
2023/08/10	0	0.00	2	20.88	20.90	-2	283	-0.71%
2023/08/09	0	0.00	0.5	21.06	20.85	-0.5	280	-0.18%
2023/08/08	0	0.00	1	21.00	21.00	-1	266	-0.37%
2023/08/04	0	0.00	0.2	21.00	20.80	-0.2	257	-0.08%
2023/08/01	0	0.00	0.1	21.90	21.40	-0.1	246	-0.04%
2023/07/31	0	0.00	0.2	21.15	21.20	-0.2	233	-0.09%
2023/07/27	2	20.55	2	20.30	20.50	0	192	0.00%
2023/07/26	2	20.55	0	0.00	20.40	2	181	1.11%
2023/07/19	1	18.90	0	0.00	18.75	1	142	0.70%
2023/05/19	0	0.00	0.3	17.40	17.30	-0.3	98	-0.30%
2023/04/06	0.2	15.25	0	0.00	15.25	0.2	48	0.41%
2023/02/13	0	0.00	0.2	16.15	16.15	-0.2	53	-0.32%
2023/02/07	0	0.00	0.1	16.20	16.20	-0.1	54	-0.24%
2022/12/01	0.1	15.30	0	0.00	15.45	0.1	63	0.10%
2022/09/16	1	15.85	0	0.00	16.00	1	47	2.10%
2022/09/13	2	15.85	0	0.00	15.85	2	46	4.26%
2022/08/26	2	16.05	0	0.00	16.20	2	45	4.39%
2022/03/07	0	19.30	0	0.00	19.30	0	172	0.01%
2022/02/25	0	19.50	0	0.00	19.50	0	170	0.01%
2022/02/22	0	0.00	0	19.70	19.70	0	167	-0.02%
2022/01/18	3	20.90	3	20.80	20.90	0	128	0.00%
2021/10/27	0	19.35	0	0.00	19.50	0	106	0.02%
2021/10/26	0.1	19.40	0	0.00	19.55	0.1	107	0.06%
2021/09/17	0	0.00	1	19.75	19.65	-1	172	-0.58%
2021/09/15	0	0.00	1	19.85	19.70	-1	171	-0.58%
2021/09/14	0	0.00	1	19.75	19.80	-1	174	-0.57%
2021/09/09	0.1	19.55	0	0.00	19.65	0.1	187	0.04%
2021/09/03	0	0.00	1	19.95	20.05	-1	193	-0.52%
2021/08/30	3	19.75	3	19.82	19.90	0	195	0.00%
2021/08/26	0	0.00	1	19.65	19.65	-1	196	-0.51%
2021/08/20	1	19.40	0	0.00	19.45	1	210	0.47%
2021/08/19	0	0.00	1	19.55	19.55	-1	209	-0.48%
2021/08/11	1	20.80	0	0.00	20.75	1	219	0.45%
2021/08/10	0	0.00	2	20.95	20.95	-2	225	-0.89%
2021/08/06	0	0.00	2	21.00	20.95	-2	255	-0.78%
2021/08/04	1	20.85	0	0.00	21.00	1	295	0.34%
2021/08/03	0	0.00	1	20.95	21.00	-1	320	-0.31%
2021/08/02	0	0.00	1	20.95	20.85	-1	361	-0.28%
2021/07/29	0	0.00	2	20.75	20.95	-2	373	-0.54%
2021/07/20	0	0.00	1	20.80	20.75	-1	462	-0.22%
2021/07/19	1	20.95	0	0.00	21.00	1	480	0.21%
2021/07/15	0	0.00	2	21.10	21.10	-2	510	-0.39%
2021/07/07	2	20.90	0	0.00	20.80	2	572	0.35%
2021/07/01	2	20.53	2	20.60	20.60	0	604	0.00%
2021/06/30	1	20.45	0	0.00	20.55	1	616	0.16%
2021/06/29	1	20.45	1	20.55	20.45	0	628	0.00%
2021/06/23	1	20.65	0	0.00	20.65	1	735	0.14%
2021/06/18	0	0.00	4	20.46	20.50	-4	751	-0.53%
2021/06/16	0	0.00	2	20.45	20.50	-2	755	-0.26%
2021/06/11	1	20.25	0	0.00	20.25	1	764	0.13%
2021/06/07	0	0.00	1	20.40	20.50	-1	795	-0.13%
2021/05/19	0.2	19.90	0	0.00	19.90	0.2	857	0.02%
2021/05/17	2	19.85	3	20.15	19.45	-1	872	-0.11%
2021/05/14	1	20.40	0	0.00	20.35	1	850	0.12%
2021/05/13	0	0.00	10	20.32	20.35	-10	841	-1.19%
2021/05/12	5	20.72	0	0.00	20.20	5	830	0.60%
2021/05/11	0	0.00	7	21.38	21.30	-7	802	-0.87%
2021/05/06	1	20.65	0	0.00	20.80	1	733	0.14%
2021/05/05	5	20.65	0	0.00	20.75	5	727	0.69%
2021/05/04	0.1	20.85	0	0.00	20.50	0.1	720	0.01%
2021/05/03	10	21.20	2	21.10	21.05	8	703	1.14%
2021/04/29	1	21.00	0	0.00	21.10	1	684	0.15%
2021/04/22	0	0.00	7	20.99	21.00	-7	630	-1.11%
2021/04/21	1	20.85	5	20.82	20.80	-4	606	-0.66%
2021/04/20	1	20.80	5	21.00	20.80	-4	597	-0.67%
2021/04/16	3	20.38	0	0.00	20.55	3	559	0.54%
2021/04/13	3	20.62	0	0.00	20.60	3	550	0.54%
2021/04/12	1	20.55	0	0.00	20.65	1	539	0.19%
2021/04/06	0	0.00	7	20.44	20.35	-7	501	-1.40%
2021/04/01	0	0.00	7	20.52	20.50	-7	493	-1.42%
2021/03/31	0	0.00	1	20.75	20.60	-1	484	-0.21%
2021/03/30	1	20.80	1	20.75	20.65	0	472	0.00%
2021/03/29	10.2	20.61	0	0.00	20.75	10.2	460	2.22%
2021/03/08	0	0.00	3	20.67	20.65	-3	283	-1.06%
2021/03/04	0	0.00	2	20.30	20.35	-2	272	-0.73%
2021/03/03	5	20.30	0	0.00	20.30	5	269	1.86%
2021/03/02	0	0.00	3	20.07	20.05	-3	266	-1.13%
2021/02/26	1	20.05	4	20.20	20.10	-3	262	-1.14%
2021/02/24	3	20.15	1	20.25	20.25	2	253	0.79%
2021/02/18	2	19.75	0	0.00	19.75	2	215	0.93%
2021/02/17	18	19.87	0	0.00	19.90	18	203	8.84%
2021/01/29	0	0.00	2	19.85	19.65	-2	208	-0.96%
2021/01/27	0	20.00	0	0.00	20.00	0	206	0.01%
2021/01/26	0	0.00	1	20.00	19.90	-1	208	-0.48%
2021/01/20	0	0.00	11	20.00	19.80	-11	204	-5.38%
2021/01/18	2	20.65	0	0.00	20.55	2	195	1.02%
2021/01/15	0	0.00	5	21.00	20.90	-5	189	-2.64%
2021/01/14	2	21.13	0	0.00	21.25	2	186	1.07%
2021/01/13	1	21.20	0	0.00	21.35	1	185	0.54%
2021/01/08	6	21.12	0	0.00	21.20	6	176	3.40%
2021/01/07	3	21.05	0	0.00	20.90	3	171	1.75%
2021/01/04	0	0.00	0.2	21.20	21.35	-0.2	160	-0.12%
2020/12/30	0	0.00	2	21.35	21.40	-2	156	-1.28%
2020/12/28	2	20.68	0	0.00	20.80	2	148	1.34%
2020/12/25	3	20.43	0	0.00	20.40	3	142	2.11%
2020/12/24	2	20.35	0	0.00	20.40	2	138	1.44%
2020/12/21	1	20.25	0	0.00	20.30	1	137	0.73%
2020/12/18	2	20.28	0	0.00	20.20	2	135	1.47%
2020/12/17	1	20.25	0	0.00	20.25	1	132	0.76%
2020/11/11	0	0.00	5	20.00	20.00	-5	156	-3.20%
2020/11/09	0	0.00	20	19.55	19.55	-20	141	-14.18%
2020/09/25	0	0.00	1	18.50	18.40	-1	235	-0.43%
2020/09/17	1	18.90	0	0.00	18.90	1	238	0.42%
2020/06/16	0	0.00	1	19.50	19.60	-1	222	-0.45%
2020/06/09	1	19.85	0	0.00	19.95	1	254	0.39%
2020/04/30	1	19.95	0	0.00	19.85	1	268	0.37%
2020/04/07	0	18.35	0	0.00	18.45	0	304	0.00%
2019/12/06	0	0.00	1	21.50	21.45	-1	235	-0.42%
2019/11/26	0	0.00	3	21.55	21.60	-3	273	-1.10%
2019/11/25	0	0.00	1	21.40	21.50	-1	262	-0.38%
2019/11/13	3	21.30	0	0.00	21.30	3	233	1.29%
2019/11/12	0	0.00	1	20.65	21.30	-1	207	-0.48%
2019/10/21	1	19.40	0	0.00	19.55	1	177	0.56%
2019/05/27	0	0.00	1	20.10	20.10	-1	309	-0.32%
2019/05/16	0	0.00	1	20.20	20.00	-1	298	-0.34%
2019/01/03	11	20.00	11	20.00	19.95	0	311	0.00%
2018/10/12	1	19.05	0	0.00	19.30	1	833	0.12%
2018/09/27	2	21.53	0	0.00	21.50	2	706	0.28%
2018/09/25	0	0.00	1	22.15	21.95	-1	631	-0.16%
2018/09/14	0	0.00	2	20.53	20.20	-2	517	-0.39%
2018/09/10	1	19.65	0	0.00	20.05	1	508	0.20%
2018/09/04	0	0.00	5	21.44	21.25	-5	482	-1.04%
2018/09/03	5	19.90	0	0.00	19.90	5	413	1.21%
2018/08/31	0	0.00	5	19.78	19.80	-5	384	-1.30%
2018/08/30	4	19.85	31.5	19.88	19.90	-27.5	347	-7.91%
2018/08/29	0	0.00	1	18.05	18.10	-1	261	-0.38%
2018/08/08	2	17.45	2	17.55	17.55	0	271	0.00%
2018/07/25	0	0.00	7	16.85	16.85	-7	283	-2.47%
2018/07/18	0	0.00	3	17.15	17.25	-3	320	-0.94%
2018/06/25	1	18.00	0	0.00	18.00	1	503	0.20%
2018/06/15	2	18.73	0	0.00	18.70	2	493	0.40%
2018/04/25	1	18.80	0	0.00	18.80	1	559	0.18%
2018/04/17	0.5	19.35	0	0.00	19.30	0.5	540	0.09%
2018/04/16	0	0.00	5	19.90	19.55	-5	539	-0.93%
2018/04/13	3	19.95	3	20.03	19.80	0	535	0.00%
2018/04/12	9	19.95	0	0.00	19.85	9	524	1.72%
2018/04/02	0	0.00	10	19.06	19.10	-10	437	-2.29%
2018/03/30	1	18.75	0	0.00	18.70	1	428	0.23%
2018/03/22	0	0.00	2	18.85	18.85	-2	427	-0.47%
2018/03/13	2	19.45	0	0.00	19.40	2	464	0.43%
2018/03/05	0	0.00	5	19.05	19.10	-5	631	-0.79%
2018/02/27	20	19.81	20	19.64	19.50	0	659	0.00%
2018/02/26	10	19.60	10	20.00	20.20	0	655	0.00%
2018/02/23	9	20.01	4	19.49	19.60	5	657	0.76%
2018/02/21	3	17.80	3	17.87	18.00	0	641	0.00%
2018/02/12	5	17.93	5	17.50	17.60	0	666	0.00%
2018/02/07	1	17.60	0	0.00	17.25	1	724	0.14%
2018/02/06	5	17.30	0	0.00	17.20	5	798	0.63%
2018/02/01	1	19.45	2	19.58	19.50	-1	814	-0.12%
2018/01/31	5	19.45	0	0.00	19.45	5	837	0.60%
2018/01/30	8	19.70	0	0.00	19.70	8	858	0.93%
2018/01/29	5	19.75	5	19.86	19.80	0	877	0.00%
2018/01/25	16	20.02	5	20.00	20.05	11	879	1.25%
2018/01/18	12	20.21	7	20.15	20.10	5	913	0.55%
2018/01/17	0	0.00	2	20.15	20.15	-2	910	-0.22%
2018/01/15	5	20.44	5	20.31	20.40	0	902	0.00%
2018/01/12	2	20.30	2	20.45	20.55	0	898	0.00%
2018/01/11	6	20.47	6	20.47	20.30	0	897	0.00%
2018/01/10	6	20.95	7	20.87	20.75	-1	891	-0.11%
2018/01/09	3	21.00	2	20.78	20.75	1	887	0.11%
2018/01/08	7	20.99	6	21.01	21.20	1	882	0.11%
2018/01/05	2	19.95	3	20.17	20.65	-1	865	-0.12%
2018/01/04	4	19.93	2	20.00	19.90	2	854	0.23%
2018/01/02	1	20.05	1	19.90	19.90	0	854	0.00%