臺企銀 (2834)-元大-文心興安券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
32,010張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4.9	14.86	0	0.00	14.85	4.9	14,322	0.03%
2024/12/16	20.2	15.10	0	0.00	15.05	20.2	14,069	0.14%
2024/12/13	31.1	15.15	0	0.00	15.05	31.1	14,134	0.22%
2024/12/12	0	15.25	0	0.00	15.20	0	14,269	0.00%
2024/12/11	0	0.00	21	15.25	15.15	-21	14,456	-0.15%
2024/12/10	0	0.00	10	15.20	15.15	-10	14,621	-0.07%
2024/12/09	5.1	15.10	14	15.06	15.10	-8.9	14,586	-0.06%
2024/12/06	0	0.00	0.7	15.15	15.10	-0.7	14,652	0.00%
2024/12/05	2	15.05	0	0.00	15.05	2	14,645	0.01%
2024/12/04	0.1	15.10	0	0.00	15.00	0.1	14,769	0.00%
2024/12/03	0	0.00	0.4	15.10	15.20	-0.4	15,244	0.00%
2024/12/02	0	0.00	0.4	15.00	14.95	-0.4	15,175	0.00%
2024/11/29	5.1	14.90	0	0.00	14.80	5.1	15,114	0.03%
2024/11/28	0.2	15.00	0	0.00	14.95	0.2	15,173	0.00%
2024/11/27	2.9	15.09	0	0.00	15.00	2.9	15,197	0.02%
2024/11/26	0	15.25	1	15.25	15.15	-1	15,090	-0.01%
2024/11/25	0.1	15.35	0	15.40	15.25	0.1	15,080	0.00%
2024/11/22	1	15.25	0.6	15.35	15.40	0.5	14,903	0.00%
2024/11/21	6	15.25	29.1	15.24	15.35	-23.1	14,726	-0.16%
2024/11/20	3.1	15.45	0	0.00	15.25	3.1	14,299	0.02%
2024/11/19	1	15.25	6.1	15.33	15.55	-5.1	13,782	-0.04%
2024/11/18	0	0.00	3.5	14.97	15.00	-3.5	13,181	-0.03%
2024/11/15	2.1	14.93	1	14.90	14.85	1.1	12,993	0.01%
2024/11/14	2	14.75	0	0.00	14.75	2	13,095	0.02%
2024/11/13	8.8	14.75	1	14.75	14.70	7.8	13,181	0.06%
2024/11/12	5.7	15.02	5	15.05	14.95	0.7	12,957	0.01%
2024/11/11	51.1	15.20	0	0.00	15.10	51.1	12,877	0.40%
2024/11/08	4.7	15.39	0.3	15.50	15.35	4.3	12,834	0.03%
2024/11/07	3.1	15.40	0.3	15.45	15.40	2.8	13,476	0.02%
2024/11/06	1.2	15.39	3.5	15.36	15.30	-2.3	14,410	-0.02%
2024/11/05	2.5	15.34	0	0.00	15.30	2.5	15,464	0.02%
2024/11/04	150.2	15.40	18	15.40	15.40	132.2	16,488	0.80%	大買/鉅額交易
2024/11/01	1.9	15.38	0.1	15.45	15.40	1.8	17,885	0.01%
2024/10/30	0.6	15.50	2	15.50	15.50	-1.4	18,404	-0.01%
2024/10/29	1.1	15.50	0	0.00	15.45	1.1	18,848	0.01%
2024/10/28	0.1	15.60	0.1	15.60	15.60	-0.1	19,181	0.00%
2024/10/25	1.9	15.62	3	15.60	15.65	-1.1	19,523	-0.01%
2024/10/24	0	0.00	1	15.60	15.60	-1	19,822	-0.01%
2024/10/23	2.1	15.65	0	0.00	15.55	2.1	20,179	0.01%
2024/10/22	1.2	15.75	1	15.75	15.80	0.2	20,550	0.00%
2024/10/21	2.2	15.89	0	0.00	15.80	2.2	21,026	0.01%
2024/10/18	0.3	15.83	41.1	15.90	15.90	-40.9	21,454	-0.19%
2024/10/17	1.1	15.65	0.5	15.70	15.75	0.6	21,868	0.00%
2024/10/16	2.2	15.60	0	0.00	15.65	2.2	22,146	0.01%
2024/10/15	0.4	15.60	6.8	15.64	15.75	-6.3	22,251	-0.03%
2024/10/14	0.1	15.50	0	0.00	15.55	0.1	22,255	0.00%
2024/10/11	3.3	15.46	0	0.00	15.40	3.3	22,398	0.01%
2024/10/09	0.3	15.55	0	0.00	15.50	0.3	22,568	0.00%
2024/10/08	0.1	15.54	2	15.50	15.55	-1.9	22,771	-0.01%
2024/10/07	0.2	15.66	0.3	15.65	15.65	-0.1	23,837	0.00%
2024/10/04	24.7	15.73	0	0.00	15.70	24.7	24,132	0.10%
2024/10/01	0.1	15.86	0	0.00	15.85	0.1	24,231	0.00%
2024/09/30	1.2	15.95	73.1	15.97	15.95	-72	24,415	-0.29%
2024/09/27	0.3	16.00	0	0.00	15.95	0.3	25,022	0.00%
2024/09/26	0.1	15.95	40.2	16.00	16.00	-40.2	25,013	-0.16%
2024/09/25	1.2	15.81	40.1	15.94	16.00	-38.9	25,056	-0.16%
2024/09/23	1	15.75	10.5	15.75	15.80	-9.5	25,055	-0.04%
2024/09/20	0.1	15.81	0	0.00	15.85	0.1	25,148	0.00%
2024/09/19	3.9	15.69	3.7	15.65	15.75	0.2	25,137	0.00%
2024/09/18	4.1	15.70	6	15.63	15.70	-1.9	25,436	-0.01%
2024/09/16	2.3	15.56	1	15.55	15.65	1.3	25,580	0.01%
2024/09/13	3.3	15.55	1.2	15.58	15.60	2.1	25,701	0.01%
2024/09/12	1.2	15.53	4.1	15.35	15.60	-2.9	25,961	-0.01%
2024/09/11	4.5	15.26	1	15.30	15.20	3.5	26,296	0.01%
2024/09/10	2	15.48	9	15.46	15.45	-7	26,229	-0.03%
2024/09/09	1.2	15.26	13	15.31	15.45	-11.8	26,283	-0.04%
2024/09/06	1.3	15.54	5	15.55	15.55	-3.7	26,204	-0.01%
2024/09/05	24	15.45	11	15.55	15.40	13	26,277	0.05%
2024/09/04	19.4	15.34	15	15.48	15.30	4.4	26,381	0.02%
2024/09/03	0.2	15.80	6	15.76	15.75	-5.8	26,454	-0.02%
2024/09/02	2	15.80	0	0.00	15.75	2	26,671	0.01%
2024/08/30	3.3	15.78	0	0.00	15.80	3.3	26,824	0.01%
2024/08/29	1	15.75	2	15.75	15.80	-1	26,781	0.00%
2024/08/28	6	15.85	3	15.80	15.80	3	26,770	0.01%
2024/08/27	1	15.90	0	0.00	15.85	1	27,146	0.00%
2024/08/26	11	16.00	2	16.00	16.05	9	27,396	0.03%
2024/08/23	3.1	15.73	1	15.80	15.85	2.1	27,497	0.01%
2024/08/22	9.1	15.94	0	0.00	15.90	9.1	27,412	0.03%
2024/08/21	1	15.95	0	0.00	16.00	1	27,489	0.00%
2024/08/20	7.4	15.99	46	15.95	15.95	-38.6	27,503	-0.14%
2024/08/19	1	16.00	5	16.01	16.00	-4	27,647	-0.01%
2024/08/16	40	16.00	1	16.00	16.00	39	27,692	0.14%
2024/08/15	14.2	15.95	5	15.91	15.80	9.2	27,820	0.03%
2024/08/14	12	15.99	11	15.93	15.95	1	27,950	0.00%
2024/08/13	6.1	15.83	1	15.80	15.80	5.1	27,849	0.02%
2024/08/12	4	16.08	2	16.05	16.00	2	27,826	0.01%
2024/08/09	12.3	16.01	5.9	15.99	15.80	6.4	27,862	0.02%
2024/08/08	65.2	15.72	0	0.00	15.60	65.2	27,385	0.24%
2024/08/07	18.2	17.92	12	17.90	17.95	6.2	26,668	0.02%
2024/08/06	16.6	17.66	231.1	17.78	17.60	-214.5	25,886	-0.83%	大賣/鉅額交易
2024/08/05	65.1	17.56	8	17.58	17.30	57.1	25,188	0.23%
2024/08/02	23.1	18.57	11.1	18.72	18.60	12	23,955	0.05%
2024/08/01	95.1	18.95	0	0.00	19.00	95.1	23,621	0.40%
2024/07/31	2.2	18.73	0.1	18.70	18.75	2.1	23,760	0.01%
2024/07/30	21	18.42	1	18.35	18.60	20	23,672	0.08%
2024/07/29	1	18.55	0	0.00	18.55	1	23,790	0.00%
2024/07/26	43	18.26	10	18.50	18.35	33	23,790	0.14%
2024/07/23	2	18.50	5	18.55	18.55	-3	24,399	-0.01%
2024/07/22	37.2	18.13	30	18.11	18.15	7.2	24,071	0.03%
2024/07/19	31	18.35	1	18.60	18.30	30	23,709	0.13%
2024/07/17	63	18.36	6	18.48	18.35	57	23,484	0.24%
2024/07/16	10.2	18.51	5	18.50	18.45	5.2	23,668	0.02%
2024/07/15	16.5	18.50	1	18.45	18.50	15.5	23,997	0.06%
2024/07/12	3	18.55	14	18.55	18.60	-11	24,062	-0.05%
2024/07/11	21.3	18.53	0	0.00	18.55	21.3	24,050	0.09%
2024/07/10	3	18.42	0	0.00	18.45	3	24,271	0.01%
2024/07/09	91.1	18.50	13	18.37	18.40	78.1	24,250	0.32%
2024/07/08	28	19.10	0	19.05	19.20	28	23,117	0.12%
2024/07/05	6.7	19.00	3	18.95	19.00	3.7	22,823	0.02%
2024/07/04	7	18.81	16	18.76	18.75	-9	22,663	-0.04%
2024/07/03	8.5	18.52	13	18.33	18.75	-4.5	22,497	-0.02%
2024/07/02	22.3	18.19	3	18.18	18.15	19.3	21,991	0.09%
2024/07/01	1	18.30	1.3	18.26	18.30	-0.3	21,978	0.00%
2024/06/28	1	18.15	27.5	18.15	18.20	-26.5	22,167	-0.12%
2024/06/27	7.2	17.91	12	17.93	18.05	-4.8	22,302	-0.02%
2024/06/26	17	17.98	25.1	17.90	17.90	-8.1	22,570	-0.04%
2024/06/25	9	18.03	11.1	18.01	18.00	-2.1	22,607	-0.01%
2024/06/24	8.2	18.14	10	17.91	18.15	-1.8	22,878	-0.01%
2024/06/21	8	17.96	2.1	17.93	17.95	5.9	22,807	0.03%
2024/06/20	14	17.87	6.2	17.90	17.90	7.8	22,779	0.03%
2024/06/19	0.2	17.80	23.4	17.85	17.80	-23.2	22,931	-0.10%
2024/06/18	11	17.40	84.4	17.40	17.55	-73.4	23,072	-0.32%
2024/06/17	3	17.20	38	17.23	17.25	-35	23,134	-0.15%
2024/06/14	5	17.20	12.2	17.15	17.15	-7.2	23,829	-0.03%
2024/06/13	2.4	17.19	2.1	17.17	17.15	0.3	25,056	0.00%
2024/06/12	16.2	17.08	4.3	17.10	17.15	11.9	28,341	0.04%
2024/06/11	15	17.17	0.1	17.15	17.10	14.9	30,407	0.05%
2024/06/07	11.2	17.20	29	17.20	17.30	-17.8	30,818	-0.06%
2024/06/06	17.2	17.00	17.2	17.07	17.10	-0.1	30,635	0.00%
2024/06/05	4.2	16.90	84	16.90	16.95	-79.8	30,897	-0.26%
2024/06/04	4	16.79	40.1	16.75	16.75	-36.1	31,453	-0.11%
2024/05/31	3	16.85	87	16.89	16.90	-84	31,800	-0.26%
2024/05/30	29	16.80	8	16.79	16.70	21	31,736	0.07%
2024/05/29	6.2	16.86	8	16.85	16.85	-1.8	31,609	-0.01%
2024/05/28	0	0.00	7	16.95	17.00	-7	31,538	-0.02%
2024/05/27	0	16.90	1.4	16.90	16.90	-1.4	32,009	0.00%
2024/05/24	1	16.90	5.1	16.90	16.90	-4.1	32,139	-0.01%
2024/05/23	34	16.94	10	16.95	16.95	24	32,196	0.07%
2024/05/22	2	17.03	11.3	17.05	17.10	-9.3	32,027	-0.03%
2024/05/21	7	16.90	3	17.02	17.00	4	31,994	0.01%
2024/05/20	0	17.15	107.1	17.10	17.15	-107.1	31,735	-0.34%	大賣/鉅額交易
2024/05/17	6	17.10	100	17.10	17.15	-94	31,547	-0.30%
2024/05/16	11	17.06	303	17.12	17.15	-292	31,510	-0.93%	大賣/鉅額交易
2024/05/15	8	17.08	57	17.14	17.05	-49	31,346	-0.16%
2024/05/14	26	16.95	20	17.00	16.95	6	31,189	0.02%
2024/05/13	0.1	17.10	1	17.10	17.10	-0.9	30,991	0.00%
2024/05/10	0	0.00	1,001	16.98	17.10	-1,001	30,748	-3.26%	大賣/鉅額交易
2024/05/09	30.6	16.94	0.1	17.00	16.80	30.5	30,467	0.10%
2024/05/08	30.2	17.05	1	17.05	17.10	29.2	30,063	0.10%
2024/05/07	1	17.05	0	0.00	17.10	1	29,949	0.00%
2024/05/06	3.3	17.07	55.1	17.21	17.25	-51.8	29,607	-0.17%
2024/05/03	63	17.19	16.1	17.07	17.05	46.9	29,025	0.16%
2024/05/02	0.5	17.00	6	17.06	17.10	-5.6	28,687	-0.02%
2024/04/30	5.3	16.97	5.3	16.91	16.95	0	28,225	0.00%
2024/04/29	8.2	16.83	42.2	16.81	16.90	-34	27,917	-0.12%
2024/04/26	3	16.47	2	16.40	16.45	1	26,995	0.00%
2024/04/25	5	16.41	5	16.35	16.40	0	26,972	0.00%
2024/04/24	27	16.56	17	16.58	16.55	10	26,838	0.04%
2024/04/23	10	16.46	83.6	16.51	16.60	-73.6	26,739	-0.28%
2024/04/22	22	16.25	7	16.29	16.35	15	26,384	0.06%
2024/04/19	10	15.90	5	15.98	16.15	5	25,973	0.02%
2024/04/18	0	0.00	15	16.20	16.20	-15	25,429	-0.06%
2024/04/17	3.1	15.85	13	16.00	16.00	-9.9	25,246	-0.04%
2024/04/16	30.2	15.84	9.1	15.82	15.80	21.2	25,095	0.08%
2024/04/15	0	0.00	6	16.09	16.05	-6	24,599	-0.02%
2024/04/12	1.2	16.05	1	16.05	16.05	0.2	24,303	0.00%
2024/04/11	7	16.11	0	0.00	16.10	7	24,153	0.03%
2024/04/10	5	16.15	0.1	16.15	16.20	4.9	24,125	0.02%
2024/04/09	0.5	16.05	0	0.00	16.10	0.5	24,050	0.00%
2024/04/08	15.2	16.05	28.5	16.02	16.05	-13.3	24,003	-0.06%
2024/04/03	58	15.90	3	15.90	15.90	55	23,789	0.23%
2024/04/02	35	15.94	81	15.91	16.00	-46	23,700	-0.19%
2024/04/01	1	16.10	5	16.05	16.05	-4	23,358	-0.02%
2024/03/29	14	16.06	17	16.10	16.15	-3	23,044	-0.01%
2024/03/28	105	15.88	0	0.00	15.90	105	22,583	0.46%	大買/鉅額交易
2024/03/27	56.1	15.80	17	15.91	15.80	39.1	22,318	0.18%
2024/03/26	13.2	15.76	14.1	15.83	15.75	-0.9	21,850	0.00%
2024/03/25	4.8	15.80	20.4	15.75	15.75	-15.6	21,596	-0.07%
2024/03/22	22	15.88	9.2	15.73	15.75	12.8	21,398	0.06%
2024/03/21	13	15.68	35.6	15.74	15.75	-22.6	21,065	-0.11%
2024/03/20	20.2	15.59	10	15.59	15.55	10.2	20,641	0.05%
2024/03/19	48.3	15.61	13	15.59	15.60	35.3	20,231	0.17%
2024/03/18	131.7	15.89	40.7	15.80	15.80	91	19,440	0.47%	大買/
2024/03/15	165.3	16.25	151.1	16.33	16.35	14.2	18,148	0.08%	大買/大賣/
2024/03/14	14	16.55	33.5	16.55	16.55	-19.5	14,994	-0.13%
2024/03/13	0.2	14.98	13.6	15.04	15.05	-13.4	12,874	-0.10%
2024/03/12	0.2	14.70	5.6	14.81	14.85	-5.5	12,265	-0.04%
2024/03/11	3	14.60	6.1	14.65	14.55	-3.1	11,872	-0.03%
2024/03/08	151	14.55	1,351.5	14.50	14.60	-1,200.5	11,414	-10.52%	大買/大賣/鉅額交易
2024/03/07	2	14.25	31.3	14.35	14.45	-29.3	10,739	-0.27%
2024/03/06	0	0.00	20	14.25	14.25	-20	10,403	-0.19%
2024/03/05	5.2	14.10	8.1	14.14	14.15	-2.8	10,760	-0.03%
2024/03/04	9.3	14.00	28.2	14.00	13.95	-18.9	10,473	-0.18%
2024/03/01	8.6	14.05	0.2	13.95	14.00	8.4	10,426	0.08%
2024/02/29	54.1	13.99	19.2	13.94	14.00	35	10,318	0.34%
2024/02/27	6.5	13.73	3.5	13.75	13.75	3	9,824	0.03%
2024/02/26	3	13.55	26.1	13.56	13.60	-23.1	9,562	-0.24%
2024/02/23	1.3	13.46	1	13.50	13.45	0.3	9,457	0.00%
2024/02/22	1	13.50	10	13.51	13.50	-9	9,608	-0.09%
2024/02/21	0.7	13.55	5	13.55	13.50	-4.3	9,617	-0.04%
2024/02/20	0	0.00	3	13.60	13.55	-3	9,731	-0.03%
2024/02/19	0.8	13.45	3	13.48	13.50	-2.3	9,669	-0.02%
2024/02/16	3.5	13.40	4.1	13.36	13.40	-0.6	9,819	-0.01%
2024/02/15	7.3	13.37	3.3	13.35	13.35	4	9,793	0.04%
2024/02/05	0.3	13.35	0	0.00	13.35	0.3	9,709	0.00%
2024/02/02	0	0.00	1	13.35	13.40	-1	9,728	-0.01%
2024/02/01	0	0.00	3	13.37	13.40	-3	9,735	-0.03%
2024/01/31	0	0.00	14	13.30	13.35	-14	9,738	-0.14%
2024/01/30	0.2	13.36	0	0.00	13.30	0.2	9,713	0.00%
2024/01/29	0.6	13.35	0.5	13.40	13.45	0.1	9,756	0.00%
2024/01/26	2	13.30	0	0.00	13.35	2	9,816	0.02%
2024/01/25	0.7	13.30	0.1	13.30	13.30	0.6	9,824	0.01%
2024/01/24	3	13.20	0	13.30	13.20	3	9,823	0.03%
2024/01/23	3.2	13.20	0	0.00	13.20	3.2	9,920	0.03%
2024/01/22	21	13.18	0	0.00	13.15	21	9,973	0.21%
2024/01/19	20	13.20	0	13.25	13.25	20	9,922	0.20%
2024/01/18	1.1	13.20	0.1	13.25	13.20	0.9	10,037	0.01%
2024/01/17	1	13.20	1	13.25	13.20	0	10,044	0.00%
2024/01/16	2.2	13.36	0.1	13.40	13.30	2.1	9,931	0.02%
2024/01/15	0	13.55	0	13.55	13.50	0	9,769	0.00%
2024/01/11	0.9	13.60	0	0.00	13.60	0.9	10,111	0.01%
2024/01/10	0	13.60	2	13.50	13.50	-2	10,203	-0.02%
2024/01/09	0.2	13.55	1.3	13.55	13.55	-1.1	10,200	-0.01%
2024/01/05	0	0.00	0	13.65	13.55	0	10,218	0.00%
2024/01/04	0.1	13.50	0	0.00	13.55	0.1	10,286	0.00%
2024/01/03	0.4	13.55	1	13.60	13.55	-0.6	10,351	-0.01%
2024/01/02	0	13.65	16	13.70	13.70	-16	10,316	-0.15%
2023/12/29	1	13.65	2	13.70	13.70	-1	10,266	-0.01%
2023/12/28	0	0.00	2.4	13.72	13.75	-2.4	10,416	-0.02%
2023/12/26	0	0.00	4	13.60	13.60	-4	10,426	-0.04%
2023/12/25	2.3	13.55	1	13.55	13.55	1.3	10,417	0.01%
2023/12/22	0	0.00	1	13.55	13.55	-1	10,486	-0.01%
2023/12/21	0	13.55	1	13.55	13.55	-1	10,577	-0.01%
2023/12/20	1	13.55	0	13.60	13.55	1	10,591	0.01%
2023/12/19	0	0.00	19.3	13.62	13.65	-19.3	10,582	-0.18%
2023/12/18	0	13.75	28	13.73	13.75	-28	10,705	-0.26%
2023/12/15	40	13.85	84	13.80	13.80	-44	10,695	-0.41%
2023/12/14	0	0.00	38.5	13.83	13.85	-38.5	10,527	-0.37%
2023/12/13	0	0.00	6	13.70	13.70	-6	10,340	-0.06%
2023/12/12	0	13.65	7	13.69	13.70	-7	10,418	-0.07%
2023/12/11	0	0.00	7.1	13.60	13.70	-7.1	10,417	-0.07%
2023/12/08	0	0.00	0.2	13.45	13.50	-0.2	10,275	0.00%
2023/12/07	1	13.50	0	0.00	13.50	1	10,224	0.01%
2023/12/06	0	0.00	47.6	13.45	13.55	-47.6	10,289	-0.46%
2023/12/05	1.3	13.45	19	13.42	13.45	-17.7	10,265	-0.17%
2023/12/04	2.8	13.54	0.3	13.53	13.50	2.5	10,276	0.02%
2023/12/01	4	13.54	0	0.00	13.55	4	10,313	0.04%
2023/11/30	6.5	13.51	2	13.55	13.50	4.5	10,316	0.04%
2023/11/29	1.9	13.52	2	13.53	13.50	-0.1	9,741	0.00%
2023/11/28	3	13.50	16.3	13.60	13.55	-13.3	9,719	-0.14%
2023/11/27	3.1	13.51	0	0.00	13.45	3.1	9,959	0.03%
2023/11/24	1.1	13.45	0	0.00	13.55	1.1	10,085	0.01%
2023/11/22	6.1	13.40	5	13.42	13.40	1.1	10,085	0.01%
2023/11/21	1	13.50	8.5	13.45	13.45	-7.5	10,043	-0.07%
2023/11/20	1	13.35	2	13.35	13.40	-1	9,855	-0.01%
2023/11/17	22	13.33	5	13.35	13.30	17	9,792	0.17%
2023/11/16	0	0.00	4.1	13.20	13.20	-4.1	9,644	-0.04%
2023/11/15	3	13.10	10	13.15	13.20	-7	9,739	-0.07%
2023/11/14	0	0.00	6	13.09	13.00	-6	9,649	-0.06%
2023/11/13	0	0.00	2.2	13.05	13.05	-2.2	9,988	-0.02%
2023/11/10	0	0.00	21	13.06	13.00	-21	10,603	-0.20%
2023/11/09	0	0.00	4	13.07	13.10	-4	11,007	-0.04%
2023/11/08	12.3	13.10	12	13.10	13.10	0.3	11,476	0.00%
2023/11/06	3	13.20	13	13.20	13.20	-10	11,718	-0.09%
2023/11/03	0	0.00	3	13.05	13.10	-3	11,840	-0.03%
2023/11/02	1.1	12.90	1	12.90	12.90	0.1	12,187	0.00%
2023/11/01	10	12.80	1	12.80	12.85	9	12,171	0.07%
2023/10/31	2.1	12.87	6	12.85	12.75	-3.9	12,229	-0.03%
2023/10/30	7	12.83	10.5	12.85	12.85	-3.5	12,456	-0.03%
2023/10/27	0	0.00	40	12.80	12.80	-40	12,467	-0.32%
2023/10/26	0	12.80	1	12.70	12.70	-1	12,772	-0.01%
2023/10/25	6.6	12.88	1	12.90	12.85	5.6	12,845	0.04%
2023/10/24	15.9	12.81	2.1	12.80	12.80	13.8	13,276	0.10%
2023/10/23	1	12.90	1	12.90	12.90	0	13,392	0.00%
2023/10/20	66.8	12.93	0	0.00	13.00	66.8	13,534	0.49%
2023/10/19	2.2	13.11	0	0.00	13.05	2.2	13,402	0.02%
2023/10/18	0.2	13.25	11	13.15	13.20	-10.8	13,425	-0.08%
2023/10/17	0.2	13.33	10	13.25	13.20	-9.8	13,419	-0.07%
2023/10/16	0.5	13.36	0	0.00	13.30	0.5	13,598	0.00%
2023/10/13	1.4	13.39	0	0.00	13.35	1.4	13,918	0.01%
2023/10/12	1.2	13.46	0.2	13.45	13.45	0.9	14,076	0.01%
2023/10/11	1.2	13.36	1	13.35	13.40	0.2	14,094	0.00%
2023/10/06	0	0.00	1	13.25	13.25	-1	14,117	-0.01%
2023/10/05	1.5	13.10	0	0.00	13.05	1.5	14,290	0.01%
2023/10/04	4.4	13.05	12	13.05	13.00	-7.6	14,432	-0.05%
2023/10/03	1	13.20	1	13.20	13.15	0	14,419	0.00%
2023/10/02	0.3	13.25	0	0.00	13.30	0.3	14,589	0.00%
2023/09/28	2	13.20	0	0.00	13.20	2	14,817	0.01%
2023/09/27	12.3	13.15	10	13.20	13.15	2.3	14,913	0.02%
2023/09/26	11.3	13.23	0	0.00	13.20	11.3	15,006	0.08%
2023/09/25	0	0.00	20	13.30	13.35	-20	15,014	-0.13%
2023/09/22	7.5	13.21	2	13.25	13.20	5.5	15,093	0.04%
2023/09/21	31.3	13.29	12	13.30	13.25	19.3	15,103	0.13%
2023/09/20	0	0.00	9	13.50	13.45	-9	14,960	-0.06%
2023/09/14	0.2	13.50	0	0.00	13.60	0.2	15,208	0.00%
2023/09/13	0.3	13.45	0	0.00	13.45	0.3	15,274	0.00%
2023/09/12	0	0.00	2	13.45	13.40	-2	15,711	-0.01%
2023/09/11	6	13.35	6	13.32	13.35	0	15,744	0.00%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	16.2	13.35	1	13.35	13.35	15.2	15,850	0.10%
2023/09/06	15.3	13.37	1.1	13.40	13.35	14.2	16,189	0.09%
2023/09/05	7.2	13.45	0	0.00	13.45	7.2	16,350	0.04%
2023/09/04	11	13.50	0	0.00	13.50	11	16,445	0.07%
2023/09/01	25	13.43	0	0.00	13.45	25	16,718	0.15%
2023/08/31	38	13.52	0	0.00	13.35	38	16,781	0.23%
2023/08/30	9	13.92	0	0.00	13.90	9	16,689	0.05%
2023/08/29	2	13.90	1	13.90	13.90	1	16,603	0.01%
2023/08/25	0.3	13.80	4	13.80	13.80	-3.7	16,976	-0.02%
2023/08/24	1.4	13.81	20	13.80	13.80	-18.6	17,196	-0.11%
2023/08/23	1	13.80	2.3	13.80	13.75	-1.3	17,307	-0.01%
2023/08/22	3	13.77	5	13.80	13.80	-2	17,432	-0.01%
2023/08/21	2	13.65	2	13.75	13.75	0	17,541	0.00%
2023/08/18	0.1	13.70	0	0.00	13.65	0.1	17,540	0.00%
2023/08/17	11.5	13.59	0	0.00	13.65	11.5	17,476	0.07%
2023/08/16	24.3	13.53	0.8	13.60	13.50	23.4	17,206	0.14%
2023/08/15	64	13.77	17	13.75	13.80	47	16,752	0.28%
2023/08/14	20.8	13.99	0	0.00	13.95	20.8	16,693	0.12%
2023/08/11	1	14.25	2	14.20	14.20	-1	16,535	-0.01%
2023/08/10	1.5	14.20	2	14.20	14.25	-0.5	16,533	0.00%
2023/08/09	5.2	14.10	24	14.15	14.20	-18.8	16,585	-0.11%
2023/08/08	19.1	14.16	0	0.00	14.15	19.1	16,420	0.12%
2023/08/07	16	14.30	0	0.00	14.35	16	16,195	0.10%
2023/08/04	6.5	14.30	0	0.00	14.30	6.5	16,266	0.04%
2023/08/02	2.2	14.35	1	14.50	14.25	1.2	16,308	0.01%
2023/08/01	1	14.45	10	14.45	14.55	-9	16,121	-0.06%
2023/07/31	11.3	14.49	22	14.50	14.40	-10.7	16,196	-0.07%
2023/07/28	0	14.40	11.6	14.49	14.45	-11.6	15,895	-0.07%
2023/07/27	0.8	14.40	9	14.44	14.50	-8.2	15,738	-0.05%
2023/07/25	6.2	14.10	0	0.00	14.15	6.2	15,296	0.04%
2023/07/24	3.2	14.12	0	0.00	14.10	3.2	15,144	0.02%
2023/07/21	5	14.25	0	14.25	14.25	5	15,017	0.03%
2023/07/20	0	0.00	1	14.20	14.25	-1	15,085	-0.01%
2023/07/19	0	0.00	10	14.33	14.25	-10	15,029	-0.07%
2023/07/18	0	0.00	514	14.30	14.30	-514	14,937	-3.44%	大賣/鉅額交易
2023/07/17	0	0.00	509	14.10	14.20	-509	14,741	-3.45%	大賣/鉅額交易
2023/07/14	8	14.09	1	14.10	14.10	7	14,680	0.05%
2023/07/13	9.2	14.04	6	14.00	14.00	3.2	14,754	0.02%
2023/07/12	6	14.07	0.7	14.10	14.05	5.3	14,756	0.04%
2023/07/11	8.2	14.19	21	14.16	14.20	-12.8	14,772	-0.09%
2023/07/10	1.2	14.14	6.1	14.14	14.15	-4.9	14,848	-0.03%
2023/07/07	13	13.99	2	13.95	14.05	11	15,060	0.07%
2023/07/06	1.3	14.25	0	0.00	14.10	1.3	15,328	0.01%
2023/07/04	2	14.25	6	14.25	14.30	-4	15,200	-0.03%
2023/07/03	2.4	14.27	0	0.00	14.30	2.4	15,331	0.02%
2023/06/30	5	14.20	0	0.00	14.25	5	15,665	0.03%
2023/06/29	0	0.00	12	14.20	14.20	-12	15,681	-0.08%
2023/06/28	6.3	14.18	1	14.10	14.20	5.3	15,748	0.03%
2023/06/27	0	0.00	3	14.10	14.10	-3	15,799	-0.02%
2023/06/26	6.3	14.10	2	14.13	14.10	4.3	15,936	0.03%
2023/06/21	0	14.15	1	14.20	14.20	-1	16,064	-0.01%
2023/06/20	2	14.15	14.1	14.14	14.20	-12.1	16,188	-0.08%
2023/06/19	1.3	14.10	6.4	14.05	14.10	-5.2	16,521	-0.03%
2023/06/16	315.2	14.25	7	14.13	14.10	308.2	17,043	1.81%	大買/鉅額交易
2023/06/14	0.1	14.25	1	14.25	14.30	-0.9	18,580	0.00%
2023/06/13	12	14.25	10	14.30	14.25	2	22,190	0.01%
2023/06/12	0	0.00	1,301.4	14.27	14.25	-1,301.4	22,395	-5.81%	大賣/鉅額交易
2023/06/09	2	14.25	998	14.23	14.25	-996	22,676	-4.39%	大賣/鉅額交易
2023/06/08	0	14.20	1	14.20	14.20	-1	23,003	0.00%
2023/06/07	2	14.20	9	14.21	14.25	-7	23,254	-0.03%
2023/06/05	0.2	14.10	30.1	14.15	14.15	-29.8	23,292	-0.13%
2023/06/02	2.1	14.00	17	14.01	14.00	-14.9	23,192	-0.06%
2023/06/01	0.1	14.00	0	0.00	14.00	0.1	23,304	0.00%
2023/05/31	1	13.95	0	0.00	14.10	1	23,959	0.00%
2023/05/30	16.2	13.95	1	14.00	13.95	15.2	24,096	0.06%
2023/05/29	1.2	14.09	0.7	14.10	14.10	0.5	24,780	0.00%
2023/05/26	11.2	14.10	3	14.02	14.05	8.2	25,304	0.03%
2023/05/25	1.2	14.05	0	0.00	14.05	1.2	26,087	0.00%
2023/05/24	1.3	14.15	5	14.10	14.15	-3.7	26,755	-0.01%
2023/05/23	0.6	14.25	3	14.25	14.25	-2.4	26,782	-0.01%
2023/05/22	1	14.25	0.1	14.25	14.25	1	27,071	0.00%
2023/05/19	200.2	14.25	28	14.21	14.20	172.2	27,058	0.64%	大買/鉅額交易
2023/05/18	1.2	14.24	65.9	14.24	14.25	-64.7	27,030	-0.24%
2023/05/17	0	0.00	6	14.09	14.10	-6	26,873	-0.02%
2023/05/16	0.7	13.98	7	14.05	14.00	-6.3	26,805	-0.02%
2023/05/15	9	13.83	4	13.90	13.90	5	27,224	0.02%
2023/05/12	0.1	13.85	0	0.00	13.85	0.1	27,201	0.00%
2023/05/11	3	13.87	2	13.85	13.90	1	27,265	0.00%
2023/05/10	20	13.95	1	13.95	13.95	19	27,236	0.07%
2023/05/09	2	13.95	0	0.00	14.00	2	27,606	0.01%
2023/05/08	8.4	14.05	5	14.00	14.05	3.4	27,581	0.01%
2023/05/05	0	0.00	12	13.96	14.05	-12	27,759	-0.04%
2023/05/04	0	0.00	17.4	14.00	14.00	-17.4	27,817	-0.06%
2023/05/03	0	0.00	8	13.97	13.95	-8	27,939	-0.03%
2023/05/02	0.1	13.95	1.1	14.00	14.05	-1	28,106	0.00%
2023/04/28	50	13.90	12	13.93	13.95	38	28,418	0.13%
2023/04/27	8	13.82	0	0.00	13.90	8	28,449	0.03%
2023/04/26	0.6	13.88	1	13.85	13.90	-0.4	28,829	0.00%
2023/04/25	0	0.00	4	13.90	13.85	-4	28,906	-0.01%
2023/04/21	16.5	13.77	2.1	13.80	13.80	14.3	29,097	0.05%
2023/04/20	5	13.80	14	13.75	13.80	-9	29,579	-0.03%
2023/04/19	3.1	13.85	1	13.90	13.85	2.1	30,165	0.01%
2023/04/18	0.3	13.85	4	13.86	13.90	-3.7	30,042	-0.01%
2023/04/17	1.3	13.90	0.2	13.95	13.95	1.1	29,966	0.00%
2023/04/14	2.3	13.94	4.6	13.91	13.95	-2.4	29,827	-0.01%
2023/04/13	0.1	13.85	19.1	13.92	13.95	-19	29,723	-0.06%
2023/04/12	6.4	13.83	25	13.81	13.85	-18.6	29,626	-0.06%
2023/04/11	25	13.76	5	13.80	13.80	20	29,431	0.07%
2023/04/10	0.3	13.40	15.4	13.40	13.45	-15.1	29,026	-0.05%
2023/04/07	2	13.40	0	0.00	13.40	2	29,014	0.01%
2023/04/06	1.2	13.41	11	13.45	13.45	-9.8	28,917	-0.03%
2023/03/31	22	13.43	28	13.39	13.45	-6	28,685	-0.02%
2023/03/30	0	0.00	3	13.30	13.25	-3	28,308	-0.01%
2023/03/29	0.3	13.20	1	13.25	13.25	-0.7	28,289	0.00%
2023/03/28	2.1	13.20	6	13.25	13.25	-3.9	28,379	-0.01%
2023/03/27	1.3	13.06	7	13.10	13.20	-5.7	28,513	-0.02%
2023/03/24	5.3	13.15	3	13.20	13.20	2.3	28,595	0.01%
2023/03/23	8.1	13.26	44	13.25	13.30	-35.9	28,463	-0.13%
2023/03/22	15.6	13.25	4.1	13.28	13.30	11.5	28,483	0.04%
2023/03/21	31	13.33	12	13.25	13.25	19	28,224	0.07%
2023/03/20	48.3	12.84	10.2	12.82	12.95	38.1	27,781	0.14%
2023/03/17	83.2	12.72	172.7	12.67	12.80	-89.5	27,322	-0.33%	大賣/
2023/03/16	206.7	12.77	53	12.73	12.70	153.7	26,504	0.58%	大買/鉅額交易
2023/03/15	1.4	14.15	6.4	14.01	14.00	-5	23,843	-0.02%
2023/03/14	41.1	14.07	16.7	14.06	14.05	24.4	24,110	0.10%
2023/03/13	13.2	14.16	10.9	14.26	14.30	2.3	23,728	0.01%
2023/03/10	25.2	14.45	43.3	14.47	14.50	-18.1	23,591	-0.08%
2023/03/09	3	14.58	10.4	14.60	14.65	-7.4	24,567	-0.03%
2023/03/08	3.2	14.55	0	0.00	14.65	3.2	31,210	0.01%
2023/03/07	2	14.50	6.2	14.55	14.60	-4.2	31,561	-0.01%
2023/03/06	2	14.50	13	14.50	14.50	-11	31,889	-0.03%
2023/03/03	77.2	14.32	95.8	14.37	14.40	-18.6	32,117	-0.06%
2023/03/02	17.2	14.61	0.3	14.60	14.65	16.9	31,913	0.05%
2023/03/01	19	14.75	22.6	14.80	14.80	-3.6	31,936	-0.01%
2023/02/24	50.5	14.35	23.9	14.35	14.40	26.6	31,427	0.08%
2023/02/23	67	14.40	216.2	14.43	14.40	-149.2	31,242	-0.48%	大賣/鉅額交易
2023/02/22	2	14.13	1	14.20	14.20	1	30,649	0.00%
2023/02/21	0	0.00	0.1	13.95	13.95	-0.1	30,113	0.00%
2023/02/20	0	0.00	22.6	13.99	14.00	-22.6	30,767	-0.07%
2023/02/17	1.1	13.80	43.1	13.80	13.80	-42	30,761	-0.14%
2023/02/16	0	0.00	1	13.75	13.70	-1	31,054	0.00%
2023/02/15	102	13.65	14	13.71	13.70	88	31,915	0.28%	大買/
2023/02/14	5	13.75	9.5	13.84	13.80	-4.5	32,032	-0.01%
2023/02/13	0	0.00	41	13.58	13.75	-41	32,530	-0.13%
2023/02/10	1	13.40	5.1	13.41	13.45	-4.1	32,387	-0.01%
2023/02/09	2	13.35	0	13.35	13.35	2	32,615	0.01%
2023/02/08	1.1	13.45	8	13.36	13.35	-7	32,683	-0.02%
2023/02/07	5	13.45	0	13.40	13.40	5	32,751	0.02%
2023/02/06	10	13.15	0	0.00	13.15	10	32,462	0.03%
2023/02/03	3	13.13	5	13.17	13.25	-2	32,754	-0.01%
2023/02/02	1.2	13.26	52	13.26	13.25	-50.8	32,713	-0.16%
2023/02/01	10.2	13.35	13	13.39	13.35	-2.8	32,824	-0.01%
2023/01/31	3	13.40	21.9	13.43	13.35	-18.9	32,899	-0.06%
2023/01/30	212	13.45	17.1	13.44	13.55	194.9	32,867	0.59%	大買/鉅額交易
2023/01/17	130	13.40	12	13.44	13.45	118	32,782	0.36%	大買/鉅額交易
2023/01/16	11	13.45	30.5	13.45	13.45	-19.5	32,943	-0.06%
2023/01/13	5	13.30	276	13.30	13.30	-271	33,036	-0.82%	大賣/鉅額交易
2023/01/12	110	13.25	0	0.00	13.30	110	33,731	0.33%	大買/鉅額交易
2023/01/11	43.4	13.44	0	0.00	13.35	43.4	33,883	0.13%
2023/01/10	2	13.30	50.5	13.33	13.35	-48.5	33,922	-0.14%
2023/01/09	5	13.15	64	13.12	13.20	-59	34,169	-0.17%
2023/01/06	2	12.98	3	13.00	12.95	-1	33,944	0.00%
2023/01/05	0	0.00	2	13.00	13.00	-2	34,894	-0.01%
2023/01/04	0.3	12.95	0	0.00	12.95	0.3	35,213	0.00%
2023/01/03	3	12.90	20	12.95	13.00	-17	35,608	-0.05%
2022/12/30	0	0.00	4	12.90	12.95	-4	35,721	-0.01%
2022/12/29	3	12.77	2.1	12.76	12.85	0.9	36,228	0.00%
2022/12/28	8.1	12.86	15	12.87	12.90	-6.9	36,336	-0.02%
2022/12/27	0	0.00	1	13.00	12.95	-1	36,603	0.00%
2022/12/26	100	12.90	0	0.00	12.90	100	36,887	0.27%
2022/12/23	5.1	12.90	15.1	12.90	12.90	-10	37,208	-0.03%
2022/12/22	0	0.00	1	12.95	12.95	-1	37,649	0.00%
2022/12/21	12.1	12.94	0	0.00	12.90	12.1	38,268	0.03%
2022/12/20	19	13.01	25	12.94	13.00	-6	38,560	-0.02%
2022/12/19	15	13.00	25	13.05	13.10	-10	38,902	-0.03%
2022/12/16	1	13.00	13	12.98	13.05	-12	39,253	-0.03%
2022/12/14	0	0.00	61	12.95	13.00	-61	39,966	-0.15%
2022/12/13	12	12.97	6.1	13.00	12.90	5.9	39,996	0.01%
2022/12/12	10.3	12.92	11	13.00	13.00	-0.7	39,892	0.00%
2022/12/09	0	0.00	104	12.90	13.00	-104	39,932	-0.26%	大賣/鉅額交易
2022/12/08	15	12.81	0	0.00	12.75	15	39,854	0.04%
2022/12/07	4	13.05	18	13.08	13.05	-14	39,843	-0.04%
2022/12/06	3.1	12.80	33	12.83	12.85	-29.9	39,997	-0.07%
2022/12/05	3.1	12.78	2	12.78	12.75	1.1	40,374	0.00%
2022/12/02	25	12.82	0	0.00	12.90	25	40,494	0.06%
2022/12/01	26.6	13.01	86	12.98	13.00	-59.5	40,339	-0.15%
2022/11/30	2	12.60	28.1	12.97	13.10	-26.1	39,172	-0.07%
2022/11/29	10	12.63	3	12.60	12.65	7	32,392	0.02%
2022/11/28	2.3	12.60	0	0.00	12.70	2.3	32,085	0.01%
2022/11/25	51	12.65	2.1	12.70	12.60	49	31,790	0.15%
2022/11/24	4	12.69	1	12.60	12.65	3	31,530	0.01%
2022/11/23	13	12.76	4	12.79	12.75	9	31,243	0.03%
2022/11/22	18.1	12.75	1.3	12.79	12.75	16.7	31,072	0.05%
2022/11/21	8	12.75	8.6	12.71	12.75	-0.6	30,788	0.00%
2022/11/18	3.2	12.67	3	12.67	12.65	0.1	30,589	0.00%
2022/11/17	0.7	12.61	4	12.65	12.65	-3.3	30,543	-0.01%
2022/11/16	2.3	12.66	1	12.80	12.55	1.3	30,357	0.00%
2022/11/15	1.2	12.55	8.4	12.57	12.55	-7.2	29,658	-0.02%
2022/11/14	3.2	12.60	0	0.00	12.60	3.2	29,585	0.01%
2022/11/11	5.3	12.59	33	12.63	12.60	-27.7	29,497	-0.09%
2022/11/10	2	12.43	0	0.00	12.40	2	28,694	0.01%
2022/11/09	5	12.47	3	12.50	12.45	2	28,685	0.01%
2022/11/08	0	0.00	74.2	12.31	12.40	-74.2	28,618	-0.26%
2022/11/07	1	12.15	7	12.20	12.20	-6	28,777	-0.02%
2022/11/04	0	0.00	0.4	12.05	12.00	-0.4	29,449	0.00%
2022/11/03	0	0.00	1	12.05	12.05	-1	29,875	0.00%
2022/11/02	6.2	11.99	2	12.00	12.00	4.2	29,917	0.01%
2022/11/01	2	12.05	0	0.00	12.05	2	29,845	0.01%
2022/10/31	1	12.05	0	0.00	11.95	1	29,750	0.00%
2022/10/28	1.1	11.95	0.2	12.05	11.95	0.9	29,733	0.00%
2022/10/27	0.6	12.15	25	12.20	12.15	-24.4	29,723	-0.08%
2022/10/26	2	12.10	0	0.00	12.15	2	30,098	0.01%
2022/10/25	1.2	12.11	7.1	12.19	12.10	-5.9	30,738	-0.02%
2022/10/24	0	0.00	2	12.13	12.15	-2	30,913	-0.01%
2022/10/21	4	11.75	4	12.05	12.05	0	31,132	0.00%
2022/10/20	11	11.72	9	11.73	11.70	2	30,880	0.01%
2022/10/19	5	11.98	0.1	11.95	11.85	4.9	30,356	0.02%
2022/10/18	8	11.93	2	11.98	12.00	6	30,391	0.02%
2022/10/17	104	11.93	19.5	11.95	11.90	84.5	30,381	0.28%	大買/
2022/10/14	3	12.37	0.2	12.40	12.30	2.8	29,670	0.01%
2022/10/13	144	12.49	134	12.27	12.30	10	29,490	0.03%	大買/大賣/
2022/10/12	8.2	12.80	1	12.65	12.75	7.2	28,844	0.02%
2022/10/11	2	12.60	10	12.68	12.65	-8	28,717	-0.03%
2022/10/07	0.2	12.75	83	12.80	12.80	-82.8	28,503	-0.29%
2022/10/06	145	12.82	59	12.84	12.85	86	28,387	0.30%	大買/
2022/10/05	3.1	12.63	48	12.61	12.65	-45	28,018	-0.16%
2022/10/04	0.5	12.60	4	12.65	12.60	-3.5	27,977	-0.01%
2022/10/03	2.1	12.45	20	12.60	12.55	-17.9	27,645	-0.06%
2022/09/30	3.4	12.47	4	12.50	12.60	-0.6	27,632	0.00%
2022/09/29	1	12.65	166.9	12.50	12.65	-165.9	27,574	-0.60%	大賣/鉅額交易
2022/09/28	8	12.48	1	12.50	12.45	7	27,384	0.03%
2022/09/27	6.1	12.61	0	0.00	12.70	6.1	26,904	0.02%
2022/09/26	0.1	12.60	11	12.69	12.70	-10.9	26,817	-0.04%
2022/09/23	1.7	12.72	7	12.85	12.80	-5.3	26,909	-0.02%
2022/09/22	0	0.00	8.2	12.77	12.80	-8.2	26,598	-0.03%
2022/09/21	0	0.00	2.2	12.55	12.55	-2.2	25,918	-0.01%
2022/09/20	40	12.40	2	12.45	12.45	38	25,696	0.15%
2022/09/19	1	12.40	48	12.35	12.35	-47	25,589	-0.18%
2022/09/16	0.2	12.40	501	12.40	12.40	-500.8	25,776	-1.94%	大賣/鉅額交易
2022/09/15	47	12.44	3	12.40	12.40	44	25,850	0.17%
2022/09/14	18	12.28	15	12.25	12.30	3	25,889	0.01%
2022/09/13	54.2	12.46	47.1	12.41	12.35	7.1	25,796	0.03%
2022/09/12	48	12.73	12.6	12.72	12.70	35.4	25,451	0.14%
2022/09/08	3.5	12.88	19.3	12.90	12.95	-15.7	25,411	-0.06%
2022/09/07	4.7	12.77	18.8	12.80	12.80	-14	25,755	-0.05%
2022/09/06	0	0.00	3.1	12.90	12.85	-3.1	25,666	-0.01%
2022/09/05	103	12.80	1.2	12.77	12.85	101.8	25,927	0.39%	大買/鉅額交易
2022/09/02	3.8	12.90	10.2	12.85	12.85	-6.4	26,181	-0.02%
2022/09/01	0	0.00	43	12.72	12.80	-43	26,109	-0.16%
2022/08/31	200	12.85	78	12.81	12.85	122	25,965	0.47%	大買/鉅額交易
2022/08/30	1	12.80	4	12.79	12.85	-3	25,837	-0.01%
2022/08/29	4	12.80	2	12.78	12.80	2	25,673	0.01%
2022/08/26	170	12.70	40	12.75	12.75	130	25,500	0.51%	大買/鉅額交易
2022/08/25	43	12.75	7	12.78	12.75	36	25,546	0.14%
2022/08/24	2.3	12.67	11	12.67	12.65	-8.7	25,672	-0.03%
2022/08/23	180	12.50	0	0.00	12.50	180	25,666	0.70%	大買/鉅額交易
2022/08/22	12.2	12.47	13	12.53	12.55	-0.8	26,045	0.00%
2022/08/19	12	12.51	10	12.50	12.55	2	26,201	0.01%
2022/08/18	102.7	12.61	7	12.60	12.60	95.7	26,129	0.37%	大買/
2022/08/17	71	12.81	3	12.73	12.70	68	26,044	0.26%
2022/08/16	4.3	12.65	74	12.66	12.70	-69.7	26,263	-0.27%
2022/08/15	23.3	12.80	45	12.76	12.80	-21.7	26,302	-0.08%
2022/08/12	23.5	12.90	10.5	12.94	12.95	13	25,890	0.05%
2022/08/11	234.5	12.88	20.5	12.81	12.95	214	25,664	0.83%	大買/鉅額交易
2022/08/10	19.1	12.53	0	0.00	12.55	19.1	25,217	0.08%
2022/08/09	2	12.30	4	12.26	12.35	-2	24,954	-0.01%
2022/08/08	201	12.13	7	12.15	12.20	194	25,289	0.77%	大買/鉅額交易
2022/08/05	1.2	12.11	1	12.10	12.20	0.2	25,866	0.00%
2022/08/04	3.7	11.89	3.2	11.81	12.00	0.5	26,426	0.00%
2022/08/03	11.4	11.93	22	11.90	11.90	-10.6	26,604	-0.04%
2022/08/02	12.9	12.00	19	11.99	12.00	-6.1	27,434	-0.02%
2022/08/01	3.1	12.50	42	12.50	12.50	-38.9	28,609	-0.14%
2022/07/29	32.8	12.40	14.5	12.42	12.40	18.3	28,753	0.06%
2022/07/28	31	12.38	25.2	12.34	12.40	5.8	29,063	0.02%
2022/07/27	2	12.18	2	12.20	12.25	0	28,714	0.00%
2022/07/26	52	12.19	13	12.20	12.20	39	28,726	0.14%
2022/07/25	10.5	12.17	7	12.15	12.20	3.5	28,886	0.01%
2022/07/22	10.9	11.85	18	11.91	12.00	-7.1	29,133	-0.02%
2022/07/21	8.2	11.74	7	11.80	11.80	1.2	29,771	0.00%
2022/07/20	106.1	11.90	3	11.87	11.70	103.1	30,255	0.34%	大買/鉅額交易
2022/07/19	0	0.00	24	11.80	11.75	-24	31,332	-0.08%
2022/07/18	5	11.60	3	11.62	11.60	2	33,225	0.01%
2022/07/15	2.1	11.50	0	0.00	11.45	2.1	33,496	0.01%
2022/07/14	0	11.60	0.1	11.60	11.60	0	34,212	0.00%
2022/07/13	3.5	11.55	19	11.59	11.55	-15.5	34,828	-0.04%
2022/07/12	2.4	11.41	3	11.40	11.45	-0.6	36,695	0.00%
2022/07/11	10.6	11.59	56	11.50	11.50	-45.4	37,752	-0.12%
2022/07/08	11	11.58	8.4	11.59	11.50	2.6	40,259	0.01%
2022/07/07	11.2	11.27	6	11.41	11.35	5.2	41,252	0.01%
2022/07/06	7	11.31	0	0.00	11.30	7	43,611	0.02%
2022/07/05	0	0.00	30	11.50	11.55	-30	46,829	-0.06%
2022/07/04	7.1	11.26	9	11.34	11.35	-1.9	49,139	0.00%
2022/07/01	21.2	11.30	192	11.31	11.30	-170.8	52,166	-0.33%	大賣/鉅額交易
2022/06/30	18	11.59	0	0.00	11.55	18	53,085	0.03%
2022/06/29	1	11.65	28	11.70	11.80	-27	53,692	-0.05%
2022/06/28	1	11.75	0	11.90	11.75	1	54,521	0.00%
2022/06/27	27	11.90	0	0.00	11.85	27	55,479	0.05%
2022/06/24	0	11.80	5	11.86	11.80	-5	56,383	-0.01%
2022/06/23	5	11.78	9	11.77	11.75	-4	57,833	-0.01%
2022/06/22	3	11.70	9	11.66	11.70	-6	58,833	-0.01%
2022/06/21	5.7	11.68	10	11.70	11.90	-4.3	59,701	-0.01%
2022/06/20	33.1	11.69	14.4	11.58	11.55	18.7	61,376	0.03%
2022/06/17	53.1	11.90	7	11.85	11.95	46.1	61,274	0.08%
2022/06/16	50	12.20	10.2	12.41	12.20	39.8	62,224	0.06%
2022/06/15	6	12.21	17	12.25	12.25	-11	63,451	-0.02%
2022/06/14	1	12.20	7	12.16	12.20	-6	63,815	-0.01%
2022/06/13	22	11.96	0	0.00	12.00	22	63,799	0.03%
2022/06/10	1	12.10	3	12.08	12.15	-2	63,772	0.00%
2022/06/09	0.1	12.15	1	12.20	12.20	-0.9	63,967	0.00%
2022/06/08	24	12.15	3	12.17	12.15	21	64,113	0.03%
2022/06/07	6	12.09	0	0.00	12.10	6	64,608	0.01%
2022/06/06	0	0.00	26	12.15	12.20	-26	65,264	-0.04%
2022/06/02	26.1	12.09	1.5	12.10	12.10	24.6	66,074	0.04%
2022/06/01	15.1	12.15	0	12.25	12.10	15.1	67,225	0.02%
2022/05/31	1	12.35	1	12.35	12.30	0	67,276	0.00%
2022/05/30	4	12.43	6	12.45	12.50	-2	67,580	0.00%
2022/05/27	1	12.25	54	12.25	12.30	-53	67,699	-0.08%
2022/05/26	1	12.05	6.1	12.10	12.10	-5.1	68,364	-0.01%
2022/05/25	9	12.03	0	0.00	12.10	9	69,034	0.01%
2022/05/24	55	12.20	3.4	12.26	12.10	51.6	70,115	0.07%
2022/05/23	2	11.85	1	12.00	12.05	1	70,133	0.00%
2022/05/20	0	0.00	7	12.03	12.00	-7	70,981	-0.01%
2022/05/19	11	11.89	7	11.86	11.95	4	71,285	0.01%
2022/05/18	33	12.09	23	12.04	12.10	10	71,812	0.01%
2022/05/17	8	11.76	3	11.85	11.85	5	73,342	0.01%
2022/05/16	2.1	11.55	20	11.70	11.85	-17.9	73,675	-0.02%
2022/05/13	15	11.46	2	11.45	11.50	13	73,941	0.02%
2022/05/12	111	11.53	13.5	11.50	11.40	97.5	75,124	0.13%	大買/
2022/05/11	6.2	11.87	78	11.84	11.85	-71.8	76,703	-0.09%
2022/05/10	60.5	11.88	35	11.85	11.90	25.5	76,668	0.03%
2022/05/09	100.1	11.81	107	11.73	11.65	-6.9	75,733	-0.01%	大賣/
2022/05/06	98.3	12.15	2	12.13	12.15	96.3	74,503	0.13%
2022/05/05	24.2	12.64	3	12.70	12.45	21.2	74,101	0.03%
2022/05/04	4.1	12.65	0	0.00	12.65	4.1	73,468	0.01%
2022/05/03	308	12.60	34	12.65	12.65	274	73,638	0.37%	大買/鉅額交易
2022/04/29	23	12.81	0	0.00	12.75	23	73,948	0.03%
2022/04/28	410.5	12.50	2	12.63	12.70	408.5	73,954	0.55%	大買/鉅額交易
2022/04/27	471.2	12.65	5	12.62	12.60	466.2	73,848	0.63%	大買/鉅額交易
2022/04/26	9.6	12.89	4	12.93	12.90	5.6	73,441	0.01%
2022/04/25	76.2	12.84	67.5	12.81	12.80	8.7	73,357	0.01%
2022/04/22	95	12.89	59.5	12.81	13.15	35.5	72,550	0.05%
2022/04/21	9.5	12.47	59	12.50	12.50	-49.5	71,267	-0.07%
2022/04/20	30	12.46	11	12.55	12.70	19	72,078	0.03%
2022/04/19	43	12.65	28	12.57	12.60	15	72,110	0.02%
2022/04/18	76.1	12.67	70	12.61	12.55	6.1	73,264	0.01%
2022/04/15	14.3	13.08	125.5	12.94	13.10	-111.3	71,864	-0.15%	大賣/鉅額交易
2022/04/14	154.5	13.25	126.6	13.11	13.05	27.9	71,552	0.04%	大買/大賣/
2022/04/13	28.2	13.63	59	13.55	13.60	-30.9	69,236	-0.04%
2022/04/12	120.4	13.73	80	13.72	13.70	40.4	68,126	0.06%	大買/
2022/04/11	298	14.16	52.6	14.19	14.25	245.4	65,855	0.37%	大買/鉅額交易
2022/04/08	75	13.62	206.4	13.61	13.85	-131.4	62,694	-0.21%	大賣/鉅額交易
2022/04/07	195	13.47	69	13.33	13.20	126	60,620	0.21%	大買/鉅額交易
2022/04/06	101	13.29	20.1	13.32	13.40	80.9	57,848	0.14%	大買/
2022/04/01	14	12.94	109.4	12.99	12.95	-95.4	56,666	-0.17%	大賣/
2022/03/31	21	12.94	8	12.84	12.85	13	55,887	0.02%
2022/03/30	30.2	12.76	52	12.80	12.85	-21.8	55,075	-0.04%
2022/03/29	25	12.90	23	12.93	12.90	2	54,101	0.00%
2022/03/28	35	12.76	16.8	12.70	12.95	18.2	53,147	0.03%
2022/03/25	61.3	12.59	71	12.56	12.60	-9.7	51,543	-0.02%
2022/03/24	45.4	12.70	64	12.73	12.75	-18.6	50,376	-0.04%
2022/03/23	37.5	12.51	70.1	12.55	12.70	-32.6	49,443	-0.07%
2022/03/22	63	12.13	17.6	12.14	12.20	45.4	47,518	0.10%
2022/03/21	79	12.07	8	12.05	12.10	71	46,878	0.15%
2022/03/18	71	11.83	32.4	11.80	11.75	38.6	45,209	0.09%
2022/03/17	12	11.40	8.5	11.45	11.45	3.5	43,396	0.01%
2022/03/16	24	11.31	0	0.00	11.30	24	42,969	0.06%
2022/03/15	40.1	11.22	6.1	11.29	11.30	34	42,664	0.08%
2022/03/14	4	11.24	18	11.25	11.25	-14	42,591	-0.03%
2022/03/11	23.1	11.14	3	11.15	11.15	20.1	42,403	0.05%
2022/03/10	4	11.20	2.4	11.18	11.20	1.6	42,316	0.00%
2022/03/09	7.2	10.96	1	11.00	10.95	6.2	41,911	0.01%
2022/03/08	52.3	10.83	65	10.77	10.75	-12.7	41,269	-0.03%
2022/03/07	79.8	10.93	26.9	10.92	10.95	53	40,489	0.13%
2022/03/04	69.6	11.32	15	11.27	11.25	54.6	39,562	0.14%
2022/03/03	23	11.43	28	11.46	11.40	-5	39,500	-0.01%
2022/03/02	4.5	11.32	24	11.34	11.45	-19.5	39,333	-0.05%
2022/03/01	62	11.37	28	11.40	11.40	34	38,924	0.09%
2022/02/25	20	11.05	31	11.04	11.10	-11	38,241	-0.03%
2022/02/24	185	11.06	1	11.11	11.10	184	37,697	0.49%	大買/鉅額交易
2022/02/23	7.1	11.29	15	11.28	11.30	-7.9	36,765	-0.02%
2022/02/22	61	11.30	63.2	11.31	11.25	-2.2	36,958	-0.01%
2022/02/21	8	11.48	10.2	11.48	11.55	-2.2	37,209	-0.01%
2022/02/18	52	11.63	17	11.55	11.60	35	37,487	0.09%
2022/02/17	57	11.55	85.7	11.56	11.50	-28.7	36,858	-0.08%
2022/02/16	9	11.26	17.3	11.21	11.20	-8.3	35,204	-0.02%
2022/02/15	48.2	11.21	96.5	11.25	11.20	-48.3	34,749	-0.14%
2022/02/14	57	11.11	55.3	11.11	11.20	1.7	33,942	0.00%
2022/02/11	7.3	11.04	130.2	10.90	11.15	-122.9	32,137	-0.38%	大賣/鉅額交易
2022/02/10	1.6	10.57	152	10.59	10.60	-150.4	29,808	-0.50%	大賣/鉅額交易
2022/02/09	59	10.79	31	10.66	10.65	28	29,472	0.10%
2022/02/08	8.2	10.69	15.3	10.70	10.70	-7.2	29,376	-0.02%
2022/02/07	0	0.00	2	10.45	10.50	-2	28,942	-0.01%
2022/01/26	3	10.35	20	10.32	10.30	-17	28,407	-0.06%
2022/01/25	0	0.00	20	10.25	10.25	-20	28,342	-0.07%
2022/01/24	20.2	10.20	7	10.20	10.35	13.2	28,096	0.05%
2022/01/21	151	10.33	164	10.38	10.35	-13	27,713	-0.05%	大買/大賣/
2022/01/20	6.4	10.40	1	10.40	10.50	5.4	27,290	0.02%
2022/01/19	11.2	10.58	22	10.53	10.50	-10.8	26,904	-0.04%
2022/01/18	2.2	10.65	40.3	10.67	10.70	-38.1	26,424	-0.14%
2022/01/17	13	10.65	18	10.63	10.65	-5	25,951	-0.02%
2022/01/14	51.2	10.84	188.4	10.71	10.75	-137.2	25,421	-0.54%	大賣/鉅額交易
2022/01/13	29	10.78	51	10.73	10.85	-22	24,736	-0.09%
2022/01/12	37.5	10.51	20.2	10.53	10.55	17.2	23,544	0.07%
2022/01/11	80.5	10.49	9.1	10.36	10.50	71.4	22,728	0.31%
2022/01/10	4.1	10.15	25.1	10.14	10.20	-21	21,019	-0.10%
2022/01/07	33	10.00	33.7	10.00	10.00	-0.7	20,423	0.00%
2022/01/06	5	9.92	6	9.90	9.92	-1	19,555	-0.01%
2022/01/05	1.2	9.84	0.1	9.88	9.89	1.1	19,409	0.01%
2022/01/04	8.2	9.84	3	9.85	9.84	5.2	19,371	0.03%
2022/01/03	7.2	9.89	8.3	9.88	9.87	-1.1	19,063	-0.01%
2021/12/30	30.2	9.96	0	0.00	9.90	30.2	18,894	0.16%
2021/12/29	1.2	9.96	4	9.95	9.96	-2.9	18,786	-0.02%
2021/12/28	5.4	9.84	20	9.88	9.90	-14.6	18,418	-0.08%
2021/12/27	0	0.00	1	9.81	9.81	-1	18,088	-0.01%
2021/12/24	0	0.00	21	9.79	9.78	-21	18,340	-0.11%
2021/12/23	5	9.72	11	9.73	9.75	-6	18,275	-0.03%
2021/12/22	18	9.72	3	9.73	9.73	15	18,373	0.08%
2021/12/21	2	9.67	1	9.68	9.70	1	18,387	0.01%
2021/12/20	2	9.64	0	0.00	9.66	2	18,381	0.01%
2021/12/17	0.6	9.66	0	0.00	9.65	0.6	18,493	0.00%
2021/12/16	4	9.64	3	9.63	9.64	1	18,590	0.01%
2021/12/15	3.1	9.63	10.2	9.62	9.63	-7.1	18,942	-0.04%
2021/12/14	29	9.66	13	9.67	9.64	16	19,213	0.08%
2021/12/13	26	9.72	6	9.72	9.71	20	19,453	0.10%
2021/12/10	26.8	9.75	0	9.76	9.74	26.7	19,431	0.14%
2021/12/09	1.4	9.75	2.2	9.74	9.76	-0.8	19,562	0.00%
2021/12/08	0.5	9.75	7.1	9.75	9.76	-6.5	19,575	-0.03%
2021/12/07	8.3	9.68	46	9.69	9.73	-37.7	19,505	-0.19%
2021/12/06	3.6	9.64	0	0.00	9.64	3.6	19,782	0.02%
2021/12/03	9	9.68	3	9.65	9.66	6	20,897	0.03%
2021/12/02	12.2	9.63	0	0.00	9.62	12.2	21,843	0.06%
2021/12/01	6	9.63	0	0.00	9.64	6	22,729	0.03%
2021/11/30	62.3	9.66	30	9.73	9.60	32.3	23,108	0.14%
2021/11/29	5	9.68	38	9.68	9.68	-33	23,208	-0.14%
2021/11/26	2	9.77	25	9.77	9.78	-23	23,861	-0.10%
2021/11/25	0.4	9.87	0	0.00	9.89	0.4	30,780	0.00%
2021/11/24	7.8	9.88	23	9.92	9.90	-15.2	31,431	-0.05%
2021/11/23	67.4	9.83	5	9.89	9.82	62.4	32,004	0.20%
2021/11/22	60.9	9.88	1	9.90	9.92	59.9	32,278	0.19%
2021/11/19	37	9.87	22.3	9.84	9.83	14.7	32,184	0.05%
2021/11/18	187.2	9.95	134.2	9.92	9.95	53	32,082	0.17%	大買/大賣/
2021/11/17	86.8	9.68	11.6	9.74	9.74	75.1	30,771	0.24%
2021/11/16	11	9.59	20.6	9.58	9.60	-9.6	30,073	-0.03%
2021/11/15	0.4	9.61	144.4	9.65	9.61	-144	30,022	-0.48%	大賣/鉅額交易
2021/11/12	1	9.52	1	9.51	9.52	0	29,755	0.00%
2021/11/11	10	9.49	4	9.49	9.49	6	29,951	0.02%
2021/11/10	50.3	9.49	0	0.00	9.50	50.3	30,329	0.17%
2021/11/09	0	0.00	2.1	9.48	9.49	-2.1	30,597	-0.01%
2021/11/08	5	9.48	45.1	9.47	9.48	-40.1	31,052	-0.13%
2021/11/05	1.1	9.46	5	9.46	9.47	-3.9	31,889	-0.01%
2021/11/04	2.3	9.47	5.9	9.47	9.47	-3.6	32,087	-0.01%
2021/11/03	2	9.48	33.1	9.48	9.50	-31.1	32,136	-0.10%
2021/11/01	16	9.48	0	0.00	9.47	16	32,168	0.05%
2021/10/29	7	9.48	2	9.51	9.46	5	32,179	0.02%
2021/10/28	1.9	9.50	0	0.00	9.51	1.9	32,125	0.01%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/26	0	0.00	0.5	9.53	9.53	-0.5	32,177	0.00%
2021/10/25	51	9.48	60	9.50	9.49	-9	32,201	-0.03%
2021/10/22	61.2	9.52	0	0.00	9.51	61.2	32,448	0.19%
2021/10/21	11.9	9.51	4.1	9.52	9.51	7.8	32,493	0.02%
2021/10/20	0.3	9.52	2	9.51	9.51	-1.7	32,493	-0.01%
2021/10/19	2	9.50	2	9.51	9.50	0	32,557	0.00%
2021/10/18	4.5	9.52	1.1	9.52	9.50	3.4	32,598	0.01%
2021/10/15	3.4	9.49	5	9.49	9.50	-1.6	32,642	0.00%
2021/10/14	20.6	9.44	1.7	9.47	9.44	18.9	32,675	0.06%
2021/10/13	6.2	9.45	1.3	9.49	9.44	4.9	32,887	0.01%
2021/10/12	1.6	9.46	79	9.47	9.49	-77.5	33,142	-0.23%
2021/10/08	2	9.50	0	0.00	9.50	2	33,033	0.01%
2021/10/07	33.5	9.51	13	9.51	9.53	20.5	33,112	0.06%
2021/10/06	10.2	9.44	0	0.00	9.47	10.2	33,163	0.03%
2021/10/05	2.1	9.45	0	0.00	9.44	2.1	33,129	0.01%
2021/10/04	32.5	9.46	80	9.45	9.47	-47.5	33,084	-0.14%
2021/10/01	22	9.47	23	9.45	9.46	-1	33,206	0.00%
2021/09/30	3	9.51	0	0.00	9.56	3	32,949	0.01%
2021/09/29	1	9.52	2.5	9.53	9.57	-1.5	32,979	0.00%
2021/09/28	1	9.51	0	0.00	9.59	1	32,969	0.00%
2021/09/27	5.6	9.56	0	0.00	9.55	5.6	33,024	0.02%
2021/09/24	0	0.00	5	9.63	9.59	-5	33,153	-0.02%
2021/09/23	0.3	9.57	0	0.00	9.59	0.3	33,048	0.00%
2021/09/22	94.1	9.42	8	9.42	9.43	86.1	32,859	0.26%
2021/09/17	2.2	9.56	0	0.00	9.55	2.2	32,504	0.01%
2021/09/16	10.2	9.65	21	9.61	9.70	-10.8	32,248	-0.03%
2021/09/15	1	9.53	0	0.00	9.55	1	31,979	0.00%
2021/09/14	8.2	9.54	10	9.51	9.56	-1.8	31,977	-0.01%
2021/09/13	9	9.49	8	9.49	9.49	1	31,820	0.00%
2021/09/10	3	9.47	0	0.00	9.45	3	31,914	0.01%
2021/09/09	56.2	9.42	0	0.00	9.40	56.2	32,094	0.18%
2021/09/08	30.2	9.46	6.5	9.47	9.44	23.7	31,733	0.07%
2021/09/07	30.3	9.78	39.7	9.78	9.82	-9.4	30,699	-0.03%
2021/09/06	34.3	9.81	10.5	9.78	9.78	23.8	29,785	0.08%
2021/09/03	15	9.76	0	0.00	9.74	15	28,869	0.05%
2021/09/02	15.2	9.69	13	9.68	9.67	2.2	28,384	0.01%
2021/09/01	15	9.72	0	0.00	9.73	15	27,973	0.05%
2021/08/31	5	9.68	135	9.69	9.69	-130	27,120	-0.48%	大賣/鉅額交易
2021/08/30	10	9.76	105.1	9.68	9.75	-95.1	19,958	-0.48%	大賣/
2021/08/27	13	9.60	2	9.57	9.56	11	19,212	0.06%
2021/08/26	26	9.55	3	9.54	9.54	23	18,482	0.12%
2021/08/25	1	9.60	0	0.00	9.60	1	18,123	0.01%
2021/08/24	9	9.53	1	9.56	9.59	8	17,924	0.04%
2021/08/23	1	9.62	8	9.61	9.61	-7	17,600	-0.04%
2021/08/20	6	9.57	0	0.00	9.57	6	17,794	0.03%
2021/08/19	60	9.62	0	0.00	9.62	60	19,070	0.31%
2021/08/18	33.2	9.60	100	9.54	9.65	-66.8	19,009	-0.35%
2021/08/17	8.4	9.51	0.6	9.56	9.57	7.8	19,062	0.04%
2021/08/16	12.4	9.60	32	9.56	9.55	-19.6	18,842	-0.10%
2021/08/13	186.6	9.70	10	9.65	9.69	176.6	18,673	0.95%	大買/鉅額交易
2021/08/12	39.3	9.76	12	9.77	9.70	27.3	18,627	0.15%
2021/08/11	16.9	9.71	8.5	9.73	9.82	8.4	18,506	0.05%
2021/08/10	0	0.00	2	9.57	9.65	-2	18,020	-0.01%
2021/08/09	3	9.55	0	0.00	9.57	3	18,282	0.02%
2021/08/05	0	0.00	41	9.52	9.55	-41	18,660	-0.22%
2021/08/04	2	9.49	0	0.00	9.55	2	19,830	0.01%
2021/08/03	1	9.48	0	0.00	9.50	1	20,136	0.00%
2021/08/02	1	9.48	0	0.00	9.50	1	20,460	0.00%
2021/07/30	1.5	9.49	0	0.00	9.49	1.5	20,546	0.01%
2021/07/29	0	0.00	2	9.48	9.48	-2	20,647	-0.01%
2021/07/28	130.5	9.47	0	0.00	9.46	130.5	20,734	0.63%	大買/鉅額交易
2021/07/27	1	9.54	57	9.51	9.53	-56	21,060	-0.27%
2021/07/26	1,024	9.53	8.6	9.54	9.51	1,015.4	21,256	4.78%	大買/鉅額交易
2021/07/22	0.3	9.58	1	9.60	9.60	-0.8	21,426	0.00%
2021/07/21	11	9.52	30	9.53	9.54	-19	21,449	-0.09%
2021/07/20	59	9.55	2	9.58	9.54	57	21,618	0.26%
2021/07/19	1	9.59	25.5	9.54	9.63	-24.5	21,597	-0.11%
2021/07/16	10	9.54	0	0.00	9.56	10	21,899	0.05%
2021/07/15	6	9.49	0	0.00	9.48	6	21,767	0.03%
2021/07/14	0	0.00	2.7	9.48	9.46	-2.7	22,099	-0.01%
2021/07/13	14.4	9.49	0	0.00	9.47	14.4	22,917	0.06%
2021/07/12	11	9.50	34.5	9.50	9.49	-23.5	23,037	-0.10%
2021/07/09	10	9.47	3.3	9.44	9.48	6.7	22,974	0.03%
2021/07/08	32	9.45	0	0.00	9.48	32	23,047	0.14%
2021/07/07	1	9.44	0	0.00	9.44	1	23,134	0.00%
2021/07/06	0	0.00	2	9.44	9.48	-2	23,259	-0.01%
2021/07/05	15.1	9.43	14	9.43	9.46	1	23,258	0.00%
2021/07/02	7	9.41	30	9.42	9.40	-23	23,253	-0.10%
2021/07/01	5	9.42	8.6	9.45	9.42	-3.6	23,245	-0.02%
2021/06/30	10	9.44	0	0.00	9.45	10	23,302	0.04%
2021/06/29	54	9.43	5	9.46	9.43	49	23,318	0.21%
2021/06/28	32	9.46	0	0.00	9.46	32	23,586	0.14%
2021/06/25	4.1	9.46	0	0.00	9.44	4.1	23,805	0.02%
2021/06/24	5	9.44	0	0.00	9.44	5	23,893	0.02%
2021/06/23	0	0.00	3.5	9.48	9.47	-3.5	23,854	-0.01%
2021/06/22	3	9.40	7	9.41	9.38	-4	23,842	-0.02%
2021/06/21	26	9.37	0	0.00	9.36	26	23,768	0.11%
2021/06/18	11	9.41	5	9.40	9.40	6	23,606	0.03%
2021/06/17	3	9.45	0.5	9.47	9.45	2.5	23,321	0.01%
2021/06/16	19	9.45	0	0.00	9.45	19	23,480	0.08%
2021/06/15	11	9.48	5	9.48	9.49	6	23,388	0.03%
2021/06/11	26	9.50	3	9.50	9.51	23	23,504	0.10%
2021/06/10	0	0.00	4	9.54	9.52	-4	23,674	-0.02%
2021/06/09	4	9.49	1	9.52	9.48	3	23,698	0.01%
2021/06/08	19	9.48	0	0.00	9.48	19	23,658	0.08%
2021/06/07	3	9.50	0	0.00	9.51	3	23,796	0.01%
2021/06/04	2	9.59	0	0.00	9.61	2	23,786	0.01%
2021/06/03	0	9.68	0.1	9.67	9.65	-0.1	24,046	0.00%
2021/06/02	3	9.64	0.2	9.67	9.65	2.9	23,997	0.01%
2021/06/01	10.4	9.59	0	0.00	9.59	10.4	23,803	0.04%
2021/05/31	10	9.60	0	0.00	9.61	10	23,956	0.04%
2021/05/28	0	0.00	4.2	9.55	9.56	-4.2	24,026	-0.02%
2021/05/27	2	9.38	0	0.00	9.39	2	23,860	0.01%
2021/05/26	0.3	9.44	500	9.46	9.47	-499.7	23,047	-2.17%	大賣/鉅額交易
2021/05/25	43	9.40	1	9.42	9.42	42	23,052	0.18%
2021/05/24	2	9.37	0	0.00	9.37	2	22,981	0.01%
2021/05/21	15	9.36	54	9.36	9.41	-39	22,952	-0.17%
2021/05/20	62	9.35	2	9.35	9.35	60	22,791	0.26%
2021/05/19	16	9.40	0	0.00	9.36	16	22,619	0.07%
2021/05/18	52	9.44	7.2	9.36	9.48	44.8	22,314	0.20%
2021/05/17	26.4	9.45	2	9.43	9.31	24.4	22,238	0.11%
2021/05/14	10	9.59	0.1	9.61	9.63	9.9	21,804	0.05%
2021/05/13	44	9.52	0	0.00	9.53	44	21,612	0.20%
2021/05/12	25.1	9.66	34.5	9.74	9.64	-9.4	21,153	-0.04%
2021/05/11	37.4	9.99	125	9.96	9.95	-87.6	19,954	-0.44%	大賣/
2021/05/10	2	10.05	10	10.07	10.15	-8	19,577	-0.04%
2021/05/07	24	9.98	0	0.00	9.99	24	19,452	0.12%
2021/05/06	62	9.97	1.6	9.98	9.92	60.4	19,365	0.31%
2021/05/05	4.2	9.91	0	0.00	9.90	4.2	19,256	0.02%
2021/05/04	88.1	9.96	135	9.88	9.83	-46.9	19,167	-0.24%	大賣/
2021/05/03	22.1	10.10	25.4	10.10	10.05	-3.3	18,680	-0.02%
2021/04/29	2.4	10.14	3.1	10.20	10.20	-0.7	18,676	0.00%
2021/04/28	10	10.10	0.2	10.10	10.15	9.9	18,571	0.05%
2021/04/27	13.6	10.17	19	10.14	10.15	-5.5	18,611	-0.03%
2021/04/26	11.2	10.15	43.1	10.19	10.20	-31.9	18,503	-0.17%
2021/04/23	0.5	10.00	2	10.10	10.05	-1.5	18,318	-0.01%
2021/04/22	4.3	10.13	8	10.13	10.10	-3.7	18,307	-0.02%
2021/04/21	6.1	10.05	0	0.00	10.05	6.1	17,748	0.03%
2021/04/20	32	10.05	131.3	10.15	10.20	-99.3	17,597	-0.56%	大賣/
2021/04/19	4.1	10.12	42	10.17	10.20	-37.9	17,294	-0.22%
2021/04/16	34	9.96	53.3	9.95	9.97	-19.3	16,507	-0.12%
2021/04/15	0.9	9.85	59	9.86	9.89	-58.1	16,369	-0.35%
2021/04/14	2.9	9.82	8	9.83	9.80	-5.1	16,255	-0.03%
2021/04/13	8.7	9.88	71	9.87	9.85	-62.3	16,212	-0.38%
2021/04/12	71.5	9.76	2.2	9.87	9.88	69.3	16,000	0.43%
2021/04/09	5.6	9.77	2.1	9.77	9.77	3.5	15,884	0.02%
2021/04/08	5.2	9.80	14	9.80	9.80	-8.8	15,897	-0.06%
2021/04/07	12	9.83	65	9.85	9.84	-53	16,107	-0.33%
2021/04/06	64.9	9.89	24.1	9.87	9.87	40.8	16,001	0.26%
2021/04/01	8.2	9.90	6.4	9.93	9.93	1.8	15,792	0.01%
2021/03/31	56.1	9.98	50.3	9.91	9.96	5.8	15,638	0.04%
2021/03/30	62	10.00	7	10.00	10.00	55	15,260	0.36%
2021/03/29	8.1	9.93	4	9.93	9.98	4.1	15,007	0.03%
2021/03/26	50.8	9.86	0	9.83	9.86	50.8	14,856	0.34%
2021/03/25	0	0.00	9	9.80	9.82	-9	14,973	-0.06%
2021/03/24	11.7	9.76	1	9.78	9.76	10.7	15,066	0.07%
2021/03/23	498.2	9.75	2	9.73	9.73	496.2	15,029	3.30%	大買/鉅額交易
2021/03/22	2	9.73	0	0.00	9.77	2	15,067	0.01%
2021/03/19	3.1	9.73	2.2	9.69	9.69	0.9	15,238	0.01%
2021/03/18	0.2	9.80	16	9.77	9.76	-15.8	15,139	-0.10%
2021/03/17	60.1	9.82	1	9.76	9.77	59.1	15,139	0.39%
2021/03/16	21.5	9.82	95	9.86	9.87	-73.5	15,003	-0.49%
2021/03/15	1	9.79	5	9.79	9.80	-4	15,058	-0.03%
2021/03/12	3.1	9.73	27.7	9.70	9.75	-24.6	15,253	-0.16%
2021/03/11	6.2	9.76	5	9.75	9.73	1.2	15,310	0.01%
2021/03/10	8.2	9.69	8	9.70	9.70	0.2	15,122	0.00%
2021/03/09	1.6	9.58	1	9.63	9.63	0.6	14,985	0.00%
2021/03/08	6	9.52	23	9.53	9.52	-17	14,772	-0.12%
2021/03/05	2.3	9.52	9	9.51	9.55	-6.7	14,755	-0.05%
2021/03/04	7.1	9.53	0	0.00	9.54	7.1	15,234	0.05%
2021/03/03	1.2	9.61	4	9.59	9.61	-2.8	15,068	-0.02%
2021/03/02	13.4	9.48	0	0.00	9.40	13.4	14,804	0.09%
2021/02/26	21.3	9.53	6	9.55	9.47	15.3	14,663	0.10%
2021/02/25	19	9.65	4.6	9.67	9.68	14.4	14,092	0.10%
2021/02/24	10	9.61	2	9.65	9.59	8	13,992	0.06%
2021/02/23	7	9.50	2	9.53	9.56	5	13,850	0.04%
2021/02/22	2	9.47	1	9.50	9.45	1	13,764	0.01%
2021/02/19	8.9	9.39	4	9.46	9.47	4.9	13,731	0.04%
2021/02/18	9	9.43	0	0.00	9.42	9	13,697	0.07%
2021/02/17	8	9.40	5.3	9.41	9.44	2.7	13,765	0.02%
2021/02/05	0	0.00	1.3	9.33	9.29	-1.3	13,509	-0.01%
2021/02/04	2	9.28	0.1	9.29	9.29	1.9	13,549	0.01%
2021/02/03	2.1	9.23	1.1	9.30	9.30	1	13,897	0.01%
2021/02/02	0.1	9.29	1.1	9.31	9.25	-1	14,162	-0.01%
2021/02/01	4	9.20	2.1	9.21	9.23	1.9	14,241	0.01%
2021/01/29	19.5	9.17	5.5	9.16	9.10	14	14,235	0.10%
2021/01/28	11	9.23	4.1	9.22	9.21	6.9	13,922	0.05%
2021/01/27	36.1	9.28	3.1	9.27	9.26	33	13,776	0.24%
2021/01/26	4.2	9.30	2	9.29	9.28	2.2	13,733	0.02%
2021/01/25	4.5	9.29	1.1	9.36	9.36	3.4	13,666	0.02%
2021/01/22	30.1	9.28	0.1	9.30	9.26	30	13,710	0.22%
2021/01/21	8	9.36	9	9.38	9.34	-1	13,475	-0.01%
2021/01/20	37	9.41	33	9.40	9.35	4	13,317	0.03%
2021/01/19	4	9.49	21	9.50	9.48	-17	12,957	-0.13%
2021/01/18	18.1	9.48	0	0.00	9.47	18.1	12,963	0.14%
2021/01/15	3	9.58	0.2	9.59	9.56	2.8	12,782	0.02%
2021/01/14	4	9.63	1.2	9.65	9.65	2.8	12,701	0.02%
2021/01/13	1	9.65	5.9	9.72	9.65	-4.9	12,669	-0.04%
2021/01/12	20	9.68	0.9	9.69	9.64	19.1	12,630	0.15%
2021/01/11	15.6	9.78	6	9.77	9.80	9.6	12,524	0.08%
2021/01/08	36.4	9.71	8	9.68	9.75	28.4	12,363	0.23%
2021/01/07	1.7	9.66	0	0.00	9.65	1.7	12,187	0.01%
2021/01/06	69	9.67	11.8	9.69	9.64	57.2	12,166	0.47%
2021/01/05	5	9.69	4.5	9.69	9.73	0.5	12,020	0.00%
2021/01/04	2.8	9.72	5	9.75	9.71	-2.2	12,041	-0.02%
2020/12/31	14	9.71	24	9.71	9.73	-10	11,960	-0.08%
2020/12/30	14	9.67	4	9.68	9.69	10	11,869	0.08%
2020/12/29	5.3	9.59	0	0.00	9.59	5.3	11,584	0.05%
2020/12/28	2.5	9.58	20.1	9.59	9.59	-17.6	11,587	-0.15%
2020/12/25	0	0.00	4	9.59	9.58	-4	11,630	-0.03%
2020/12/24	6	9.54	4.4	9.56	9.58	1.6	11,685	0.01%
2020/12/23	5	9.50	4.1	9.51	9.50	1	11,787	0.01%
2020/12/22	4	9.56	0	0.00	9.52	4	11,791	0.03%
2020/12/21	53.2	9.56	4	9.56	9.61	49.2	12,034	0.41%
2020/12/18	0	0.00	2	9.59	9.43	-2	12,087	-0.02%
2020/12/17	4.5	9.58	0	0.00	9.57	4.5	12,111	0.04%
2020/12/16	1.2	9.56	3	9.55	9.59	-1.8	12,281	-0.01%
2020/12/15	12.2	9.50	1	9.50	9.48	11.2	12,309	0.09%
2020/12/14	36.9	9.60	3.7	9.60	9.56	33.3	12,111	0.27%
2020/12/11	2.5	9.59	53.5	9.61	9.61	-51	12,125	-0.42%
2020/12/10	4.7	9.60	2.5	9.52	9.60	2.2	12,017	0.02%
2020/12/09	7	9.53	17.6	9.52	9.53	-10.6	11,917	-0.09%
2020/12/08	5.5	9.69	6.1	9.73	9.67	-0.6	11,665	-0.01%
2020/12/07	2.5	9.85	11.5	9.85	9.86	-8.9	11,400	-0.08%
2020/12/04	2	9.88	0	0.00	9.88	2	11,377	0.02%
2020/12/03	0	0.00	2.3	9.85	9.87	-2.3	11,349	-0.02%
2020/12/02	0.2	9.88	2	9.85	9.85	-1.8	11,477	-0.02%
2020/12/01	0.1	9.88	0.5	9.90	9.91	-0.4	11,536	0.00%
2020/11/30	2	9.87	2	9.95	9.95	0	11,692	0.00%
2020/11/25	0.7	9.87	0	0.00	9.88	0.7	12,227	0.01%
2020/11/24	5	9.86	0	0.00	9.87	5	12,255	0.04%
2020/11/23	0	0.00	2	9.88	9.90	-2	12,304	-0.02%
2020/11/18	4.3	9.91	4	9.93	9.93	0.3	12,310	0.00%
2020/11/17	2.3	9.88	3	9.86	9.89	-0.7	12,298	-0.01%
2020/11/16	12	9.86	0.5	9.84	9.89	11.5	12,725	0.09%
2020/11/13	6.1	9.83	0	0.00	9.83	6.1	12,610	0.05%
2020/11/12	31	9.91	25	9.98	9.90	6	12,607	0.05%
2020/11/11	5	9.96	17	9.98	10.10	-12	12,516	-0.10%
2020/11/10	0	0.00	11.2	9.91	9.93	-11.2	12,177	-0.09%
2020/11/09	3	9.74	2.1	9.74	9.76	0.9	11,894	0.01%
2020/11/06	0.5	9.63	4.9	9.65	9.66	-4.4	11,817	-0.04%
2020/11/05	0	0.00	3.3	9.62	9.62	-3.3	11,868	-0.03%
2020/11/04	0.2	9.60	1	9.64	9.64	-0.8	11,973	-0.01%
2020/11/03	0	0.00	1	9.62	9.60	-1	12,020	-0.01%
2020/11/02	0	0.00	3.5	9.47	9.57	-3.5	12,110	-0.03%
2020/10/30	1.2	9.47	2	9.43	9.40	-0.8	12,215	-0.01%
2020/10/29	0.9	9.58	0	0.00	9.50	0.9	12,145	0.01%
2020/10/28	1.1	9.64	0	0.00	9.59	1.1	12,260	0.01%
2020/10/27	34.1	9.67	4.1	9.72	9.68	30	12,322	0.24%
2020/10/26	5	9.76	12.3	9.79	9.75	-7.3	12,402	-0.06%
2020/10/23	0.3	9.64	1	9.63	9.63	-0.7	12,500	-0.01%
2020/10/22	0.6	9.50	0	0.00	9.48	0.6	12,666	0.00%
2020/10/21	38	9.47	2	9.51	9.46	36	12,874	0.28%
2020/10/20	15	9.52	0	0.00	9.50	15	13,003	0.12%
2020/10/14	1.9	9.64	0.1	9.66	9.63	1.7	15,015	0.01%
2020/10/12	0	0.00	2	9.73	9.77	-2	15,530	-0.01%
2020/10/08	0	0.00	2	9.82	9.79	-2	15,562	-0.01%
2020/10/07	0	0.00	2.5	9.84	9.84	-2.5	15,558	-0.02%
2020/10/06	1	9.77	3	9.77	9.78	-2	15,614	-0.01%
2020/10/05	4	9.65	1	9.73	9.69	3	15,734	0.02%
2020/09/30	0	0.00	1	9.60	9.54	-1	15,781	-0.01%
2020/09/29	3.2	9.61	1	9.65	9.55	2.2	15,895	0.01%
2020/09/28	6	9.55	3	9.47	9.56	3	16,090	0.02%
2020/09/25	26.2	9.31	3	9.34	9.33	23.2	16,178	0.14%
2020/09/24	36	9.26	8	9.27	9.21	28	16,178	0.17%
2020/09/23	27	9.56	22	9.51	9.52	5	15,949	0.03%
2020/09/22	20	9.63	5	9.64	9.63	15	15,678	0.10%
2020/09/21	10	9.82	6	9.78	9.78	4	15,532	0.03%
2020/09/18	0	0.00	31	9.85	9.87	-31	15,476	-0.20%
2020/09/17	13	9.85	5	9.87	9.87	8	15,425	0.05%
2020/09/16	11.4	9.87	3	9.86	9.86	8.4	15,579	0.05%
2020/09/15	4	9.89	5	9.90	9.90	-1	15,501	-0.01%
2020/09/11	5	9.90	32	9.91	9.93	-27	15,741	-0.17%
2020/09/10	1.9	9.95	3	9.94	9.95	-1.1	15,778	-0.01%
2020/09/09	3	9.90	5	9.90	9.90	-2	15,876	-0.01%
2020/09/08	0	0.00	9	9.98	9.98	-9	16,085	-0.06%
2020/09/07	13	9.84	4	9.84	9.93	9	16,374	0.06%
2020/09/04	5.2	9.86	3	9.86	9.87	2.2	16,597	0.01%
2020/09/03	12	9.88	2	9.84	9.92	10	16,620	0.06%
2020/09/02	11	9.92	10.9	9.94	9.91	0.1	16,552	0.00%
2020/09/01	16.7	9.98	6.7	9.98	9.97	10	16,624	0.06%
2020/08/31	9.4	10.00	21.3	10.03	10.00	-12	16,532	-0.07%
2020/08/28	0.7	10.15	2.2	10.10	10.05	-1.5	16,311	-0.01%
2020/08/27	7	10.06	4.1	10.05	10.05	2.9	16,618	0.02%
2020/08/26	0.6	10.10	1.1	10.05	10.10	-0.5	16,673	0.00%
2020/08/25	0	0.00	1	10.05	10.05	-1	16,880	-0.01%
2020/08/24	1	10.00	0	0.00	10.00	1	17,337	0.01%
2020/08/21	9	10.05	17	10.05	10.10	-8	17,590	-0.05%
2020/08/20	49.2	10.01	2	10.03	10.00	47.2	17,626	0.27%
2020/08/19	3	10.18	14.1	10.16	10.15	-11.1	17,359	-0.06%
2020/08/18	0	0.00	0.2	10.20	10.20	-0.2	17,412	0.00%
2020/08/17	2	10.20	3	10.15	10.20	-1	17,460	-0.01%
2020/08/14	0	0.00	2	10.15	10.15	-2	17,574	-0.01%
2020/08/13	5	10.10	0	0.00	10.10	5	17,579	0.03%
2020/08/12	0	0.00	4	10.10	10.10	-4	17,686	-0.02%
2020/08/11	5	10.10	0	0.00	10.10	5	17,703	0.03%
2020/08/10	0	0.00	1	10.20	10.20	-1	17,809	-0.01%
2020/08/07	1	10.15	10	10.15	10.10	-9	17,786	-0.05%
2020/08/06	1.1	10.10	7.1	10.10	10.15	-6	17,849	-0.03%
2020/08/05	15	10.05	0	0.00	10.05	15	17,961	0.08%
2020/08/04	38	10.08	2	10.05	10.05	36	18,197	0.20%
2020/08/03	8	10.06	4	10.00	10.00	4	18,131	0.02%
2020/07/30	28	10.15	5	10.10	10.20	23	18,200	0.13%
2020/07/29	26	10.19	0	0.00	10.10	26	18,256	0.14%
2020/07/28	86	10.09	0	0.00	10.10	86	18,338	0.47%
2020/07/27	4	10.20	0	0.00	10.15	4	18,541	0.02%
2020/07/24	20	10.41	0	0.00	10.35	20	18,667	0.11%
2020/07/23	7	10.56	5	10.60	10.45	2	18,661	0.01%
2020/07/22	25.1	10.61	2	10.60	10.60	23.1	18,583	0.12%
2020/07/21	9	11.13	610	11.06	11.15	-601	17,981	-3.34%	大賣/鉅額交易
2020/07/20	12	11.10	39	11.10	11.10	-27	17,350	-0.16%
2020/07/17	3.2	11.10	4	11.08	11.10	-0.9	17,135	0.00%
2020/07/16	14	11.10	598	11.08	11.10	-584	17,182	-3.40%	大賣/鉅額交易
2020/07/15	17	10.99	112.6	11.00	11.00	-95.6	17,023	-0.56%	大賣/
2020/07/14	32	10.95	0	0.00	10.95	32	17,162	0.19%
2020/07/13	2	11.00	12.5	11.00	11.00	-10.5	17,447	-0.06%
2020/07/10	0.2	10.95	91	10.99	10.95	-90.9	17,741	-0.51%
2020/07/09	3	11.08	3	11.07	11.05	0	17,843	0.00%
2020/07/08	0.5	11.15	29	11.02	11.15	-28.5	18,064	-0.16%
2020/07/07	5	11.00	0	0.00	11.00	5	18,325	0.03%
2020/07/06	2	10.98	13.6	11.00	11.05	-11.6	18,546	-0.06%
2020/07/03	3	10.93	0	0.00	10.90	3	18,613	0.02%
2020/07/02	0.2	10.95	1	10.95	10.95	-0.8	18,838	0.00%
2020/07/01	5	10.90	2	10.85	10.85	3	19,013	0.02%
2020/06/30	7.1	10.80	0.1	10.90	10.80	7	19,193	0.04%
2020/06/29	33.3	10.76	7	10.80	10.75	26.3	19,503	0.13%
2020/06/24	5	10.85	0	0.00	10.85	5	19,721	0.03%
2020/06/23	8	10.82	0	0.00	10.90	8	20,159	0.04%
2020/06/22	0	0.00	1	10.85	10.90	-1	20,145	0.00%
2020/06/19	6	10.94	1	10.90	10.80	5	20,664	0.02%
2020/06/18	6	10.91	0.8	10.95	10.90	5.2	20,861	0.03%
2020/06/17	3	10.90	2	10.95	11.00	1	21,170	0.00%
2020/06/15	20	10.83	6	10.85	10.80	14	22,865	0.06%
2020/06/12	10	10.81	0	0.00	10.90	10	23,260	0.04%
2020/06/11	231	11.06	6	11.06	11.00	225	23,838	0.94%	大買/鉅額交易
2020/06/10	203	11.20	8	11.19	11.20	195	24,163	0.81%	大買/鉅額交易
2020/06/09	1	11.15	10	11.15	11.15	-9	25,167	-0.04%
2020/06/08	7	11.18	8	11.18	11.20	-1	25,780	0.00%
2020/06/05	2	11.25	6	11.24	11.20	-4	25,765	-0.02%
2020/06/04	5	11.23	1	11.20	11.20	4	26,450	0.02%
2020/06/03	7	11.10	55	11.04	11.15	-48	27,285	-0.18%
2020/06/02	5	10.88	3	10.90	10.85	2	27,129	0.01%
2020/06/01	0	0.00	22	10.80	10.85	-22	27,072	-0.08%
2020/05/29	10	10.64	0	0.00	10.60	10	26,992	0.04%
2020/05/28	22	10.65	0	0.00	10.65	22	26,681	0.08%
2020/05/27	1	10.75	0	0.00	10.80	1	27,044	0.00%
2020/05/26	3	10.73	0	0.00	10.70	3	27,325	0.01%
2020/05/25	32.1	10.64	61	10.65	10.65	-28.9	27,340	-0.11%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/21	10	10.80	2	10.75	10.80	8	27,603	0.03%
2020/05/20	1	10.70	2	10.70	10.75	-1	28,065	0.00%
2020/05/19	3	10.70	0	0.00	10.75	3	28,154	0.01%
2020/05/18	43	10.60	0	0.00	10.60	43	28,191	0.15%
2020/05/15	62	10.61	0	0.00	10.60	62	28,229	0.22%
2020/05/14	16	10.73	2	10.70	10.70	14	28,086	0.05%
2020/05/13	0	0.00	0.2	10.75	10.70	-0.2	28,045	0.00%
2020/05/12	12	10.76	0	0.00	10.75	12	28,035	0.04%
2020/05/11	43.1	10.87	9	10.88	10.85	34.1	28,067	0.12%
2020/05/08	1	10.60	3	10.65	10.60	-2	27,904	-0.01%
2020/05/07	40	10.55	0	0.00	10.60	40	28,301	0.14%
2020/05/06	11	10.50	10	10.55	10.55	1	28,191	0.00%
2020/05/05	10	10.55	0	0.00	10.55	10	28,282	0.04%
2020/05/04	28	10.57	6.1	10.58	10.55	22	28,321	0.08%
2020/04/30	111	10.79	9	10.78	10.85	102	28,349	0.36%	大買/鉅額交易
2020/04/29	0	0.00	4	10.61	10.65	-4	28,719	-0.01%
2020/04/28	3	10.35	76	10.40	10.35	-73	28,685	-0.25%
2020/04/27	1	10.30	0.1	10.35	10.30	0.9	29,638	0.00%
2020/04/24	12	10.16	2.2	10.15	10.15	9.8	29,920	0.03%
2020/04/23	0	0.00	2	10.15	10.25	-2	30,030	-0.01%
2020/04/22	1	9.98	0	0.00	10.15	1	29,989	0.00%
2020/04/21	7	10.10	0	0.00	10.10	7	29,929	0.02%
2020/04/20	9	10.40	30	10.40	10.35	-21	29,768	-0.07%
2020/04/17	10	10.65	13	10.61	10.50	-3	29,919	-0.01%
2020/04/16	1	10.50	0	0.00	10.55	1	29,751	0.00%
2020/04/15	3	10.65	11	10.64	10.65	-8.1	29,474	-0.03%
2020/04/14	1	10.45	242	10.42	10.45	-241	29,437	-0.82%	大賣/鉅額交易
2020/04/13	191	10.11	0	0.00	10.20	191	29,348	0.65%	大買/鉅額交易
2020/04/10	10.1	10.44	2	10.33	10.45	8.1	29,087	0.03%
2020/04/09	8	9.95	30	9.90	10.05	-22	28,815	-0.08%
2020/04/08	4	9.80	4	9.75	9.84	0	28,381	0.00%
2020/04/07	8	9.70	1.9	9.72	9.72	6.1	28,152	0.02%
2020/04/06	8	9.60	0.1	9.62	9.59	7.9	27,910	0.03%
2020/04/01	14	9.61	0	0.00	9.58	14	28,151	0.05%
2020/03/31	60	9.65	0	0.00	9.69	60	27,994	0.21%
2020/03/30	11	9.67	2	9.69	9.68	9	27,578	0.03%
2020/03/27	12	9.89	22	9.81	9.86	-10	27,234	-0.04%
2020/03/26	7	9.69	34	9.62	9.72	-27	26,820	-0.10%
2020/03/25	17	9.77	29	9.84	9.80	-12	26,882	-0.04%
2020/03/24	17	9.40	12	9.37	9.30	5	26,531	0.02%
2020/03/23	8.1	9.00	28	9.02	9.00	-19.9	26,312	-0.08%
2020/03/20	22	9.26	31	9.26	9.46	-9	26,101	-0.03%
2020/03/19	69	8.70	8	8.93	8.61	61	25,510	0.24%
2020/03/18	44.8	9.57	0	0.00	9.48	44.8	24,421	0.18%
2020/03/17	44	9.75	34	9.84	9.73	10	23,846	0.04%
2020/03/16	58.2	10.02	28	10.04	10.00	30.2	22,979	0.13%
2020/03/13	80	10.07	15	10.01	10.30	65	22,372	0.29%
2020/03/12	41	10.82	13	10.90	10.70	28	21,272	0.13%
2020/03/11	15	11.22	2	11.20	11.20	13	20,545	0.06%
2020/03/10	22	11.04	45	11.07	11.20	-23	20,254	-0.11%
2020/03/09	87	11.43	670	11.48	11.30	-583	19,438	-3.00%	大賣/鉅額交易
2020/03/06	27	11.83	0	0.00	11.80	27	18,286	0.15%
2020/03/05	4	11.98	0	0.00	12.00	4	18,272	0.02%
2020/03/04	3	11.83	0	0.00	11.90	3	18,257	0.02%
2020/03/03	4	11.93	19.1	11.95	11.90	-15.1	18,140	-0.08%
2020/03/02	53	11.83	13	11.80	11.80	40	18,055	0.22%
2020/02/27	23	12.03	2	12.05	12.00	21	17,920	0.12%
2020/02/26	13	12.08	0	0.00	12.05	13	17,701	0.07%
2020/02/25	4	12.04	100	12.05	12.05	-96	17,525	-0.55%
2020/02/24	22	12.10	0	0.00	12.10	22	17,463	0.13%
2020/02/21	21.9	12.17	0	0.00	12.15	21.9	17,300	0.13%
2020/02/20	0.7	12.30	301	12.30	12.25	-300.3	16,697	-1.80%	大賣/鉅額交易
2020/02/19	12	12.24	383	12.24	12.30	-371	16,645	-2.23%	大賣/鉅額交易
2020/02/18	18	12.17	100	12.20	12.25	-82	16,650	-0.49%
2020/02/17	1.2	12.17	0	0.00	12.15	1.2	16,780	0.01%
2020/02/14	7	12.19	100	12.20	12.15	-93	16,886	-0.55%
2020/02/13	0	0.00	116	12.20	12.20	-116	16,934	-0.68%	大賣/鉅額交易
2020/02/12	9	12.16	50	12.20	12.15	-41	17,307	-0.24%
2020/02/11	8	12.20	95	12.18	12.15	-87	17,243	-0.50%
2020/02/10	19	12.11	55	12.15	12.20	-36	17,214	-0.21%
2020/02/07	4	12.33	0	0.00	12.30	4	17,079	0.02%
2020/02/06	1	12.35	10	12.40	12.45	-9	17,108	-0.05%
2020/02/05	7	12.28	31	12.25	12.30	-24	17,096	-0.14%
2020/02/04	22	12.28	23	12.16	12.30	-1	17,042	-0.01%
2020/02/03	31.2	12.03	12	12.01	12.10	19.2	17,173	0.11%
2020/01/31	31	12.40	0	0.00	12.35	31	16,566	0.19%
2020/01/30	120	12.35	85	12.35	12.30	35	16,285	0.21%	大買/
2020/01/20	2	12.78	9	12.77	12.75	-7	15,191	-0.05%
2020/01/17	3	12.63	0	0.00	12.65	3	14,756	0.02%
2020/01/16	3	12.52	10	12.55	12.55	-7	14,604	-0.05%
2020/01/15	14	12.54	0	0.00	12.50	14	14,593	0.10%
2020/01/14	2	12.60	4	12.60	12.60	-2	14,515	-0.01%
2020/01/13	12	12.53	0	0.00	12.60	12	14,462	0.08%
2020/01/10	14	12.50	7	12.50	12.50	7	14,313	0.05%
2020/01/09	2	12.45	0	0.00	12.45	2	14,208	0.01%
2020/01/08	26	12.45	0	0.00	12.40	26	14,297	0.18%
2020/01/07	11	12.55	0.1	12.60	12.50	10.9	13,964	0.08%
2020/01/06	14	12.60	5	12.60	12.55	9	13,862	0.06%
2020/01/03	9	12.59	0	0.00	12.65	9	13,910	0.06%
2020/01/02	1	12.65	5	12.65	12.60	-4	13,900	-0.03%
2019/12/31	11.1	12.60	0	0.00	12.60	11.1	14,012	0.08%
2019/12/30	3	12.65	0	0.00	12.65	3	14,121	0.02%
2019/12/27	2	12.63	23	12.62	12.60	-21	15,582	-0.13%
2019/12/26	26	12.55	1	12.55	12.55	25	15,811	0.16%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	3	12.57	0	0.00	12.60	3	16,059	0.02%
2019/12/23	0	0.00	2	12.55	12.60	-2	16,221	-0.01%
2019/12/20	34	12.55	0	0.00	12.55	34	16,348	0.21%
2019/12/19	14	12.55	0	0.00	12.55	14	16,260	0.09%
2019/12/18	25	12.55	0	0.00	12.60	25	16,479	0.15%
2019/12/17	19	12.55	0	0.00	12.55	19	16,753	0.11%
2019/12/16	60	12.50	0	0.00	12.45	60	17,372	0.35%
2019/12/13	2	12.45	105	12.50	12.45	-103	17,457	-0.59%	大賣/鉅額交易
2019/12/12	12	12.49	0.7	12.50	12.50	11.3	17,471	0.06%
2019/12/11	0	0.00	2	12.45	12.40	-2	17,508	-0.01%
2019/12/10	12	12.45	6.1	12.45	12.40	5.9	17,531	0.03%
2019/12/09	10	12.41	0	0.00	12.40	10	17,572	0.06%
2019/12/06	3	12.40	0	0.00	12.40	3	17,780	0.02%
2019/12/05	4	12.45	0	0.00	12.40	4	17,882	0.02%
2019/12/04	3	12.43	0	0.00	12.40	3	17,945	0.02%
2019/12/03	21	12.47	0	0.00	12.45	21	17,934	0.12%
2019/12/02	5	12.44	7	12.46	12.40	-2	18,039	-0.01%
2019/11/29	2	12.53	10	12.50	12.50	-8	17,872	-0.04%
2019/11/27	0	0.00	3.6	12.55	12.55	-3.6	17,908	-0.02%
2019/11/26	3	12.50	0	0.00	12.60	3	17,876	0.02%
2019/11/25	10	12.45	9	12.50	12.55	1	17,415	0.01%
2019/11/22	102	12.40	0	0.00	12.40	102	17,526	0.58%	大買/鉅額交易
2019/11/20	3	12.50	0.3	12.55	12.50	2.7	17,604	0.02%
2019/11/19	3	12.50	0.1	12.55	12.50	2.9	17,676	0.02%
2019/11/18	2	12.45	0.3	12.55	12.55	1.7	17,909	0.01%
2019/11/15	1	12.50	0	0.00	12.45	1	18,040	0.01%
2019/11/14	12	12.40	3	12.37	12.40	9	18,048	0.05%
2019/11/13	6	12.46	126	12.50	12.45	-120	18,177	-0.66%	大賣/鉅額交易
2019/11/12	13	12.51	0	0.00	12.55	13	18,323	0.07%
2019/11/11	107	12.48	113	12.57	12.50	-6	18,937	-0.03%	大買/大賣/
2019/11/08	10.4	12.70	40	12.75	12.70	-29.6	19,216	-0.15%
2019/11/07	2	12.68	0	0.00	12.75	2	19,685	0.01%
2019/11/06	9	12.73	30.3	12.72	12.75	-21.3	19,622	-0.11%
2019/11/05	2.6	12.72	20	12.70	12.80	-17.4	19,560	-0.09%
2019/11/04	2	12.75	20	12.80	12.80	-18	19,833	-0.09%
2019/11/01	28	12.75	1	12.75	12.75	27	19,890	0.14%
2019/10/31	2	12.85	25	12.82	12.85	-23	20,106	-0.11%
2019/10/30	0	0.00	1	12.60	12.65	-1	19,862	-0.01%
2019/10/29	7	12.55	0.3	12.60	12.60	6.8	19,881	0.03%
2019/10/28	0.1	12.60	0	0.00	12.55	0.1	20,008	0.00%
2019/10/25	11	12.60	0	0.00	12.65	11	20,115	0.05%
2019/10/24	28	12.56	0	0.00	12.65	28	20,125	0.14%
2019/10/23	131.7	12.57	0	0.00	12.55	131.7	20,177	0.65%	大買/鉅額交易
2019/10/22	35	12.65	6	12.66	12.70	29	20,208	0.14%
2019/10/21	115.2	12.55	1	12.55	12.60	114.2	20,245	0.56%	大買/鉅額交易
2019/10/18	311.4	12.57	0.2	12.65	12.60	311.2	20,224	1.54%	大買/鉅額交易
2019/10/16	1	12.65	3	12.70	12.65	-2	20,374	-0.01%
2019/10/15	0.2	12.65	5	12.65	12.65	-4.8	20,423	-0.02%
2019/10/14	3	12.57	0	0.00	12.60	3	20,669	0.01%
2019/10/09	20.3	12.51	1	12.45	12.45	19.3	20,699	0.09%
2019/10/08	0.1	12.60	38	12.57	12.60	-37.9	20,706	-0.18%
2019/10/07	2	12.53	0	0.00	12.50	2	20,640	0.01%
2019/10/04	6	12.53	2	12.50	12.55	4	20,633	0.02%
2019/10/03	18.1	12.54	0	0.00	12.55	18.1	20,551	0.09%
2019/10/02	11	12.55	0	0.00	12.40	11	19,129	0.06%
2019/10/01	1	12.90	7	12.78	12.85	-6	18,562	-0.03%
2019/09/27	111	12.75	0	0.00	12.75	111	18,647	0.60%	大買/鉅額交易
2019/09/26	111	12.85	9	12.80	12.85	102	19,772	0.52%	大買/鉅額交易
2019/09/25	176	12.77	2	12.85	12.85	174	21,143	0.82%	大買/鉅額交易
2019/09/24	2.3	12.91	7.6	12.89	12.90	-5.3	21,140	-0.03%
2019/09/23	12	12.86	4	12.95	12.80	8	21,062	0.04%
2019/09/20	3	12.90	1.6	12.97	13.00	1.4	20,802	0.01%
2019/09/19	8.6	12.65	16.2	12.55	12.75	-7.6	20,400	-0.04%
2019/09/18	0	0.00	6	12.36	12.45	-6	19,723	-0.03%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/16	11	12.30	3	12.30	12.30	8	20,123	0.04%
2019/09/12	201.1	12.30	0	0.00	12.25	201.1	20,284	0.99%	大買/鉅額交易
2019/09/11	9.2	12.29	14	12.30	12.30	-4.8	20,609	-0.02%
2019/09/10	7	12.27	4	12.30	12.30	3	20,811	0.01%
2019/09/09	2	12.28	5	12.30	12.25	-3	20,857	-0.01%
2019/09/06	7	12.30	0	0.00	12.25	7	20,924	0.03%
2019/09/05	1	12.30	0	0.00	12.35	1	21,157	0.00%
2019/09/03	4	12.20	20	12.20	12.20	-16	22,444	-0.07%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/30	7	12.21	10	12.25	12.30	-3	23,752	-0.01%
2019/08/29	6.1	12.19	0.2	12.30	12.20	5.9	24,257	0.02%
2019/08/28	12	12.20	74	12.19	12.25	-62	24,762	-0.25%
2019/08/27	12	12.15	10	12.15	12.05	2	25,238	0.01%
2019/08/26	10	12.09	0	0.00	12.05	10	25,454	0.04%
2019/08/23	11	12.21	2	12.23	12.20	9	25,491	0.04%
2019/08/22	106	12.25	1	12.30	12.30	105	25,413	0.41%	大買/鉅額交易
2019/08/21	37.1	12.31	1	12.40	12.30	36.1	25,569	0.14%
2019/08/20	300	12.47	40	12.50	12.45	260	25,381	1.02%	大買/鉅額交易
2019/08/19	2	12.53	3	12.52	12.50	-1	25,279	0.00%
2019/08/16	23	12.41	1	12.50	12.50	22	25,381	0.09%
2019/08/15	36	12.48	29	12.46	12.50	7	25,253	0.03%
2019/08/14	67	12.61	16	12.67	12.65	51	25,443	0.20%
2019/08/13	71	13.38	0	0.00	13.40	71	24,937	0.28%
2019/08/12	14	13.38	3	13.40	13.50	11	24,365	0.05%
2019/08/08	1	13.40	0	0.00	13.35	1	23,843	0.00%
2019/08/07	43	13.33	5	13.35	13.30	38	23,835	0.16%
2019/08/06	31	13.08	1	13.10	13.15	30	23,884	0.13%
2019/08/05	16	13.27	1	13.30	13.25	15	23,735	0.06%
2019/08/02	20	13.29	16	13.28	13.30	4	23,835	0.02%
2019/08/01	6	13.41	5	13.45	13.40	1	23,730	0.00%
2019/07/31	9	13.47	1	13.50	13.40	8	23,808	0.03%
2019/07/30	14.6	13.40	40	13.44	13.40	-25.4	23,957	-0.11%
2019/07/29	5	13.44	0	0.00	13.45	5	24,092	0.02%
2019/07/26	3	13.45	6	13.49	13.45	-3	24,248	-0.01%
2019/07/25	7	13.43	9	13.43	13.45	-2	24,450	-0.01%
2019/07/24	104	13.35	0	0.00	13.30	104	24,777	0.42%	大買/鉅額交易
2019/07/23	4	13.41	0	0.00	13.35	4	25,485	0.02%
2019/07/22	3.4	13.44	0	0.00	13.40	3.4	25,918	0.01%
2019/07/19	0	0.00	5	13.35	13.30	-5	26,063	-0.02%
2019/07/18	19	13.26	0	0.00	13.30	19	26,096	0.07%
2019/07/17	10	13.30	35	13.35	13.35	-25	25,998	-0.10%
2019/07/16	19	13.38	0	0.00	13.35	19	25,934	0.07%
2019/07/15	5	13.45	0	0.00	13.50	5	25,743	0.02%
2019/07/12	1.5	13.53	20	13.56	13.60	-18.5	25,765	-0.07%
2019/07/11	9	13.48	3	13.50	13.45	6	25,828	0.02%
2019/07/10	0	0.00	7	13.41	13.45	-7	25,915	-0.03%
2019/07/09	501	13.35	27	13.35	13.30	474	25,950	1.83%	大買/鉅額交易
2019/07/08	12	13.33	0	0.00	13.35	12	26,083	0.05%
2019/07/05	12	13.39	0	0.00	13.40	12	26,099	0.05%
2019/07/04	61	13.27	4	13.30	13.30	57	26,095	0.22%
2019/07/03	54	12.96	44	13.15	13.15	10	26,036	0.04%
2019/07/02	119	13.29	16.2	13.31	13.25	102.8	25,012	0.41%	大買/鉅額交易
2019/07/01	5	13.60	1	13.70	13.65	4	23,602	0.02%
2019/06/28	10	13.65	0	0.00	13.65	10	23,551	0.04%
2019/06/27	10	13.65	3	13.67	13.70	7	23,814	0.03%
2019/06/25	2	13.65	0	0.00	13.70	2	24,129	0.01%
2019/06/24	17.5	13.59	0	0.00	13.65	17.5	24,432	0.07%
2019/06/21	21	13.57	3	13.57	13.50	18	24,497	0.07%
2019/06/20	22	13.74	0	0.00	13.70	22	24,204	0.09%
2019/06/19	7	13.73	59	13.70	13.80	-52	23,961	-0.22%
2019/06/18	5	13.66	1	13.70	13.70	4	23,797	0.02%
2019/06/14	19	13.44	22	13.49	13.50	-3	23,723	-0.01%
2019/06/13	6	13.37	40	13.38	13.40	-34	23,748	-0.14%
2019/06/12	14	13.16	380	13.24	13.30	-366	23,564	-1.55%	大賣/鉅額交易
2019/06/11	20	13.71	105	13.61	13.60	-85	22,669	-0.37%	大賣/
2019/06/10	42	13.73	58	13.70	13.75	-16	22,516	-0.07%
2019/06/06	9	13.56	38	13.68	13.55	-29	22,198	-0.13%
2019/06/05	43.9	13.57	24	13.55	13.65	19.9	21,558	0.09%
2019/06/04	41	13.26	16	13.30	13.35	25	21,161	0.12%
2019/06/03	8	12.91	21	12.95	13.10	-13	21,471	-0.06%
2019/05/31	25	12.89	24	12.87	12.95	1	21,664	0.00%
2019/05/29	11	12.65	0	0.00	12.70	11	21,378	0.05%
2019/05/28	0	0.00	5	12.70	12.65	-5	21,565	-0.02%
2019/05/24	0	0.00	15.5	12.62	12.65	-15.5	22,314	-0.07%
2019/05/23	11	12.60	2.9	12.65	12.60	8.1	22,460	0.04%
2019/05/22	7	12.66	1	12.70	12.75	6	22,330	0.03%
2019/05/21	1	12.65	12.5	12.62	12.70	-11.5	22,286	-0.05%
2019/05/20	3	12.45	9	12.43	12.45	-6	21,829	-0.03%
2019/05/17	7	12.40	0	0.00	12.35	7	21,715	0.03%
2019/05/16	2	12.45	0	0.00	12.40	2	21,671	0.01%
2019/05/15	1	12.50	7	12.45	12.50	-6	22,186	-0.03%
2019/05/14	14	12.32	10	12.29	12.40	4	22,276	0.02%
2019/05/13	43	12.57	2	12.50	12.45	41	22,088	0.19%
2019/05/10	6	12.55	49	12.64	12.50	-43	21,997	-0.20%
2019/05/09	25	12.41	11	12.43	12.35	14	21,797	0.06%
2019/05/08	23	12.37	10	12.50	12.50	13	21,662	0.06%
2019/05/07	9	12.53	0	0.00	12.50	9	21,626	0.04%
2019/05/06	28	12.45	41	12.49	12.50	-13	21,399	-0.06%
2019/05/03	36	12.68	205	12.65	12.60	-169	21,137	-0.80%	大賣/鉅額交易
2019/05/02	42	12.74	4	12.74	12.75	38	20,837	0.18%
2019/04/30	41	12.76	120	12.79	12.75	-79	20,642	-0.38%	大賣/
2019/04/29	174	12.61	83	12.58	12.65	91	20,241	0.45%	大買/
2019/04/26	7	12.14	24	12.18	12.20	-17	19,491	-0.09%
2019/04/25	89	12.10	75	12.05	12.10	14	19,131	0.07%
2019/04/24	12	11.99	1	11.95	12.00	11	18,973	0.06%
2019/04/23	3	11.90	0	0.00	11.95	3	19,051	0.02%
2019/04/22	13	11.99	20.1	12.00	11.90	-7.1	19,018	-0.04%
2019/04/19	5	11.90	2	11.90	11.90	3	18,949	0.02%
2019/04/18	41	11.87	26	11.90	11.90	15	18,964	0.08%
2019/04/17	33	11.92	13	11.91	11.95	20	19,003	0.11%
2019/04/16	1.9	11.97	42	11.95	11.95	-40.1	18,879	-0.21%
2019/04/15	11	11.95	2	11.95	11.95	9	18,844	0.05%
2019/04/12	29	11.99	0	0.00	12.00	29	18,753	0.15%
2019/04/11	26	12.05	51.2	12.00	12.05	-25.2	18,572	-0.14%
2019/04/10	72	12.05	14.2	12.00	12.10	57.8	18,496	0.31%
2019/04/09	3	12.05	0	0.00	12.05	3	18,382	0.02%
2019/04/08	0	0.00	4	12.10	12.05	-4	18,303	-0.02%
2019/04/03	7	12.05	3	12.03	12.10	4	18,095	0.02%
2019/04/02	20	12.02	18.4	12.06	12.00	1.6	18,020	0.01%
2019/04/01	18	12.09	24	12.06	12.05	-6	17,875	-0.03%
2019/03/29	42	11.88	950	11.80	12.00	-908	17,538	-5.18%	大賣/鉅額交易
2019/03/28	10	11.80	0	0.00	11.80	10	17,402	0.06%
2019/03/27	23	11.76	10.4	11.75	11.80	12.6	17,282	0.07%
2019/03/26	15	11.71	0	0.00	11.70	15	17,075	0.09%
2019/03/25	31	11.66	9.2	11.65	11.70	21.8	17,207	0.13%
2019/03/22	39	11.81	49	11.80	11.80	-10	17,118	-0.06%
2019/03/21	7	11.76	3	11.78	11.80	4	17,114	0.02%
2019/03/20	32	11.78	55.5	11.79	11.85	-23.5	17,059	-0.14%
2019/03/19	42	11.95	0	0.00	11.90	42	16,686	0.25%
2019/03/18	0	0.00	4	11.95	11.95	-4	16,684	-0.02%
2019/03/15	20	11.85	0	0.00	11.85	20	16,586	0.12%
2019/03/14	4	11.85	2	11.85	11.85	2	16,562	0.01%
2019/03/13	8	11.84	7	11.86	11.90	1	16,603	0.01%
2019/03/12	16	11.95	2	11.93	11.95	14	16,423	0.09%
2019/03/11	0	0.00	25	11.88	11.85	-25	16,506	-0.15%
2019/03/08	21	11.75	32	11.83	11.75	-11	16,446	-0.07%
2019/03/07	39	11.93	60	12.03	11.85	-21	16,474	-0.13%
2019/03/06	15	11.69	21.4	11.67	11.75	-6.4	15,875	-0.04%
2019/03/05	10	11.39	9	11.35	11.40	1	15,325	0.01%
2019/03/04	3	11.35	10	11.35	11.35	-7	15,342	-0.05%
2019/02/27	14	11.39	0	0.00	11.35	14	15,300	0.09%
2019/02/26	1	11.40	1.2	11.40	11.40	-0.2	15,099	0.00%
2019/02/25	39	11.49	13.6	11.41	11.45	25.4	14,936	0.17%
2019/02/21	21	11.30	12.1	11.25	11.25	8.9	14,074	0.06%
2019/02/20	3	11.25	0	0.00	11.30	3	14,015	0.02%
2019/02/19	10.5	11.25	40	11.25	11.25	-29.5	13,912	-0.21%
2019/02/18	50.4	11.28	5	11.25	11.25	45.4	14,073	0.32%
2019/02/15	16	11.23	13.3	11.29	11.20	2.7	14,233	0.02%
2019/02/14	51.1	11.22	29.9	11.23	11.25	21.2	14,319	0.15%
2019/02/13	3.9	11.10	1	11.05	11.05	2.9	13,880	0.02%
2019/02/12	7.6	11.10	1	11.05	11.10	6.6	13,905	0.05%
2019/02/11	0.1	11.10	0	0.00	11.10	0.1	14,328	0.00%
2019/01/30	8	11.03	15.1	11.05	11.05	-7.1	14,660	-0.05%
2019/01/29	4	10.95	3	10.95	11.00	1	14,581	0.01%
2019/01/28	11	11.00	37	11.00	11.00	-26	14,562	-0.18%
2019/01/25	1	10.90	7	10.90	10.95	-6	14,479	-0.04%
2019/01/24	0	0.00	7	10.86	10.85	-7	14,444	-0.05%
2019/01/23	6	10.85	0.9	10.85	10.80	5.1	14,890	0.03%
2019/01/22	5	10.82	1	10.80	10.80	4	15,011	0.03%
2019/01/21	20	10.88	13	10.90	10.90	7	15,035	0.05%
2019/01/18	4	10.85	5	10.80	10.85	-1	15,408	-0.01%
2019/01/17	6.9	10.81	0	0.00	10.85	6.9	15,881	0.04%
2019/01/16	0	0.00	10	10.80	10.80	-10	16,606	-0.06%
2019/01/15	19	10.85	3	10.80	10.80	16	16,783	0.10%
2019/01/14	5	10.75	26.6	10.70	10.75	-21.6	16,649	-0.13%
2019/01/10	0.1	10.75	4	10.70	10.80	-3.9	17,432	-0.02%
2019/01/09	10	10.65	6	10.70	10.75	4	17,784	0.02%
2019/01/08	12	10.60	7	10.59	10.60	5	17,816	0.03%
2019/01/07	7	10.51	1.5	10.57	10.60	5.5	18,151	0.03%
2019/01/04	1.9	10.40	1	10.25	10.35	0.9	18,539	0.00%
2019/01/02	0	0.00	0	10.35	10.30	0	20,286	0.00%
2018/12/28	1	10.40	0	0.00	10.35	1	20,558	0.00%
2018/12/27	0	0.00	0.1	10.35	10.40	-0.1	21,070	0.00%
2018/12/26	2	10.20	0	0.00	10.20	2	21,371	0.01%
2018/12/25	15	10.25	0	0.00	10.25	15	21,515	0.07%
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/22	0	0.00	5.2	10.25	10.30	-5.2	22,284	-0.02%
2018/12/21	4	10.26	0	0.00	10.25	4	22,630	0.02%
2018/12/20	1	10.35	2	10.33	10.30	-1	22,520	0.00%
2018/12/19	14	10.35	1	10.40	10.40	13	23,005	0.06%
2018/12/18	8	10.44	2	10.40	10.40	6	23,139	0.03%
2018/12/17	4	10.63	0	0.00	10.60	4	23,086	0.02%
2018/12/10	1	10.65	20	10.60	10.65	-19	24,287	-0.08%
2018/12/07	1	10.65	0	0.00	10.65	1	24,708	0.00%
2018/12/06	3	10.63	16	10.60	10.60	-13	24,943	-0.05%
2018/12/05	1	10.75	0	0.00	10.70	1	25,117	0.00%
2018/12/04	0	0.00	13	10.73	10.80	-13	25,455	-0.05%
2018/12/03	5	10.65	0	0.00	10.65	5	25,925	0.02%
2018/11/29	0	0.00	0.2	10.60	10.55	-0.2	28,788	0.00%
2018/11/27	5	10.45	0	0.00	10.50	5	29,697	0.02%
2018/11/26	1	10.50	0	0.00	10.50	1	30,269	0.00%
2018/11/23	0	0.00	1	10.45	10.45	-1	30,551	0.00%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	2	10.50	0	0.00	10.60	2	31,289	0.01%
2018/11/20	3	10.63	0	0.00	10.60	3	31,617	0.01%
2018/11/16	0	0.00	1	10.70	10.70	-1	32,595	0.00%
2018/11/15	0	0.00	1	10.70	10.75	-1	33,629	0.00%
2018/11/14	0	0.00	7	10.74	10.75	-7	34,115	-0.02%
2018/11/13	6	10.46	3	10.60	10.60	3	34,279	0.01%
2018/11/12	86	10.60	3	10.58	10.60	83	34,308	0.24%
2018/11/09	35	10.56	0	0.00	10.55	35	34,413	0.10%
2018/11/08	1	10.60	5	10.63	10.65	-4	34,590	-0.01%
2018/11/07	0	0.00	7	10.39	10.50	-7	34,389	-0.02%
2018/11/06	1	10.30	0	0.00	10.25	1	34,703	0.00%
2018/11/05	0	0.00	2	10.23	10.25	-2	35,367	-0.01%
2018/11/02	0	0.00	87.6	10.20	10.25	-87.6	35,425	-0.25%
2018/10/31	6	10.18	5	10.17	10.20	1	35,768	0.00%
2018/10/30	1	10.05	0	0.00	10.10	1	35,458	0.00%
2018/10/26	22	9.99	1	9.99	10.05	21	35,975	0.06%
2018/10/25	15	10.00	0.1	10.00	9.99	14.9	35,847	0.04%
2018/10/24	3	10.15	0	0.00	10.05	3	36,192	0.01%
2018/10/23	2	10.38	2.1	10.30	10.30	-0.1	35,953	0.00%
2018/10/19	3	10.30	2	10.20	10.45	1	36,142	0.00%
2018/10/18	5	10.37	10	10.35	10.40	-5	36,238	-0.01%
2018/10/17	19	10.61	5	10.55	10.50	14	36,104	0.04%
2018/10/16	0	0.00	5.2	10.63	10.65	-5.2	35,901	-0.01%
2018/10/15	27.9	10.67	4	10.73	10.65	23.9	35,864	0.07%
2018/10/12	1.1	10.66	3.2	10.70	10.70	-2.1	35,651	-0.01%
2018/10/11	86.8	10.63	9	10.45	10.45	77.8	35,340	0.22%
2018/10/09	11	11.10	0	0.00	11.10	11	34,044	0.03%
2018/10/08	0	0.00	9.6	10.89	10.95	-9.6	33,828	-0.03%
2018/10/05	19.5	10.87	0	0.00	10.85	19.5	33,762	0.06%
2018/10/04	8.2	11.12	1	11.10	11.05	7.2	33,559	0.02%
2018/10/03	5	11.25	13	11.24	11.25	-8	33,397	-0.02%
2018/10/02	24	11.24	16	11.23	11.25	8	33,764	0.02%
2018/10/01	19	11.25	31	11.16	11.25	-12	34,232	-0.04%
2018/09/28	4	11.04	23	11.05	11.10	-19	34,062	-0.06%
2018/09/27	1	11.05	7	11.03	11.05	-6	34,050	-0.02%
2018/09/26	14	11.11	13	11.10	11.05	1	34,116	0.00%
2018/09/25	3	10.92	14	10.86	11.00	-11	34,015	-0.03%
2018/09/21	25	10.87	11	10.90	10.85	14	34,225	0.04%
2018/09/20	2	10.95	0	0.00	10.95	2	34,227	0.01%
2018/09/19	11	10.95	108	10.90	10.95	-97	34,239	-0.28%	大賣/
2018/09/18	11	10.90	0	0.00	10.85	11	34,135	0.03%
2018/09/17	51	10.98	11	10.90	10.90	40	33,966	0.12%
2018/09/14	122	11.09	10	11.05	11.00	112	33,661	0.33%	大買/鉅額交易
2018/09/13	8	10.85	16	10.93	10.95	-8	33,336	-0.02%
2018/09/12	0	0.00	89	10.71	10.70	-89	32,950	-0.27%
2018/09/11	5	10.55	0	0.00	10.55	5	32,807	0.02%
2018/09/10	12	10.58	70	10.58	10.55	-58	32,732	-0.18%
2018/09/07	18	10.69	23	10.65	10.65	-5	32,650	-0.02%
2018/09/06	163	10.54	45	10.53	10.55	118	32,230	0.37%	大買/鉅額交易
2018/09/05	40	11.14	152	11.15	11.10	-112	30,621	-0.37%	大賣/鉅額交易
2018/09/04	6	11.20	85.1	11.16	11.20	-79.1	29,357	-0.27%
2018/09/03	100	11.25	2	11.20	11.20	98	29,023	0.34%
2018/08/31	3	11.17	25	11.12	11.10	-22	28,851	-0.08%
2018/08/30	14	11.14	3	11.15	11.10	11	28,746	0.04%
2018/08/29	32	11.20	2	11.20	11.20	30	28,626	0.10%
2018/08/28	33	11.28	0	0.00	11.20	33	28,523	0.12%
2018/08/27	10	11.23	33	11.20	11.25	-23	28,033	-0.08%
2018/08/24	48	10.97	26	11.01	11.05	22	27,687	0.08%
2018/08/23	97	11.04	6.3	11.00	11.00	90.7	28,050	0.32%
2018/08/22	67	10.98	2.1	11.00	11.00	64.9	27,843	0.23%
2018/08/21	18.8	10.69	4	10.63	10.80	14.8	26,787	0.06%
2018/08/20	15	10.50	50	10.45	10.55	-35	26,148	-0.13%
2018/08/16	9	10.31	49	10.33	10.35	-40	25,640	-0.16%
2018/08/15	10	10.36	20	10.38	10.35	-10	25,556	-0.04%
2018/08/14	28	10.35	5	10.41	10.45	23	25,459	0.09%
2018/08/13	66	10.48	5	10.50	10.40	61	25,417	0.24%
2018/08/10	46	10.46	65	10.44	10.45	-19	24,773	-0.08%
2018/08/09	10	10.22	24	10.25	10.25	-14	24,163	-0.06%
2018/08/08	15	10.20	86.4	10.25	10.25	-71.4	24,152	-0.30%
2018/08/07	61	10.24	21	10.22	10.20	40	24,203	0.17%
2018/08/02	101	9.98	15	10.00	9.98	86	24,515	0.35%	大買/
2018/08/01	4	10.05	10	10.05	10.10	-6	24,181	-0.02%
2018/07/31	28	10.06	64.2	10.10	10.10	-36.2	24,097	-0.15%
2018/07/30	39	9.92	32	9.87	9.97	7	23,304	0.03%
2018/07/27	23	9.78	1	9.80	9.77	22	23,027	0.10%
2018/07/26	3	9.75	10	9.76	9.76	-7	22,896	-0.03%
2018/07/25	0	0.00	12	9.76	9.72	-12	22,881	-0.05%
2018/07/24	6	9.64	10	9.68	9.70	-4	23,018	-0.02%
2018/07/23	0	0.00	10	9.63	9.62	-10	22,788	-0.04%
2018/07/20	10	9.55	4	9.59	9.58	6	22,650	0.03%
2018/07/19	41	9.57	0	0.00	9.57	41	22,668	0.18%
2018/07/18	30	9.59	0	0.00	9.61	30	22,716	0.13%
2018/07/17	20	9.56	30	9.57	9.57	-10	22,769	-0.04%
2018/07/16	6	9.59	0	0.00	9.60	6	22,807	0.03%
2018/07/13	0	0.00	58	9.62	9.63	-58	22,731	-0.26%
2018/07/12	13	9.47	10	9.55	9.57	3	22,632	0.01%
2018/07/11	21	9.44	0	0.00	9.46	21	22,515	0.09%
2018/07/10	20	9.42	21	9.43	9.49	-1	22,451	0.00%
2018/07/09	1	9.24	10	9.30	9.30	-9	22,191	-0.04%
2018/07/06	27	9.23	0	0.00	9.21	27	21,646	0.12%
2018/07/05	25	9.31	0	0.00	9.29	25	21,957	0.11%
2018/07/04	35	9.36	0	0.00	9.38	35	22,200	0.16%
2018/07/03	21	9.40	4	9.40	9.38	17	22,338	0.08%
2018/07/02	5	9.59	15	9.58	9.49	-10	22,035	-0.05%
2018/06/29	16	9.36	0	0.00	9.41	16	21,560	0.07%
2018/06/28	5	9.39	0	0.00	9.41	5	21,285	0.02%
2018/06/27	19	9.42	0	0.00	9.40	19	21,352	0.09%
2018/06/26	8	9.46	3	9.43	9.46	5	21,376	0.02%
2018/06/25	13	9.47	0	0.00	9.52	13	21,296	0.06%
2018/06/22	30	9.49	10.5	9.47	9.47	19.5	21,444	0.09%
2018/06/21	14	9.55	0	0.00	9.53	14	21,465	0.07%
2018/06/20	4	9.58	11	9.56	9.58	-7	21,763	-0.03%
2018/06/19	3	9.60	0	0.00	9.56	3	22,657	0.01%
2018/06/15	4	9.62	0	0.00	9.66	4	22,453	0.02%
2018/06/14	29	9.63	10	9.63	9.61	19	22,225	0.09%
2018/06/13	22	9.73	131	9.71	9.71	-109	22,044	-0.49%	大賣/鉅額交易
2018/06/12	118	9.84	7	9.78	9.76	111	22,203	0.50%	大買/鉅額交易
2018/06/11	20	9.79	13	9.80	9.82	7	21,931	0.03%
2018/06/08	1	9.63	3	9.76	9.69	-2	21,642	-0.01%
2018/06/07	0	0.00	3	9.59	9.74	-3	21,194	-0.01%
2018/06/06	9	9.41	4	9.38	9.44	5	20,754	0.02%
2018/06/05	0	0.00	5	9.33	9.31	-5	20,406	-0.02%
2018/06/04	0	0.00	100	9.22	9.27	-100	20,124	-0.50%
2018/06/01	1	9.17	20	9.18	9.21	-19	20,048	-0.09%
2018/05/31	119	9.23	0	0.00	9.15	119	19,846	0.60%	大買/鉅額交易
2018/05/30	13	9.25	201	9.23	9.23	-188	19,037	-0.99%	大賣/鉅額交易
2018/05/29	100	9.33	0	0.00	9.33	100	18,721	0.53%
2018/05/28	12	9.31	0	0.00	9.33	12	18,757	0.06%
2018/05/25	102	9.31	4	9.29	9.30	98	18,877	0.52%	大買/
2018/05/24	0	0.00	10	9.30	9.30	-10	18,946	-0.05%
2018/05/23	7	9.24	121	9.25	9.25	-114	19,274	-0.59%	大賣/鉅額交易
2018/05/22	17	9.30	0	0.00	9.27	17	19,354	0.09%
2018/05/21	134	9.35	0	0.00	9.32	134	19,297	0.69%	大買/鉅額交易
2018/05/18	1	9.29	122	9.29	9.32	-121	19,112	-0.63%	大賣/鉅額交易
2018/05/17	14	9.29	0	0.00	9.30	14	19,223	0.07%
2018/05/16	0	0.00	8	9.26	9.26	-8	19,189	-0.04%
2018/05/15	32	9.30	7	9.28	9.25	25	19,272	0.13%
2018/05/14	24	9.28	0	0.00	9.28	24	19,543	0.12%
2018/05/11	143.1	9.23	5	9.22	9.23	138.1	19,390	0.71%	大買/鉅額交易
2018/05/10	10	9.14	7.2	9.15	9.15	2.8	19,006	0.01%
2018/05/09	2	9.07	0	0.00	9.05	2	18,673	0.01%
2018/05/08	2	9.05	7	9.08	9.09	-5	18,559	-0.03%
2018/05/07	1	9.02	3	9.03	9.04	-2	18,757	-0.01%
2018/05/04	17	9.02	0	0.00	9.00	17	18,723	0.09%
2018/05/03	12	9.07	0	0.00	9.06	12	18,445	0.07%
2018/05/02	16	9.11	3	9.10	9.12	13	18,453	0.07%
2018/04/30	17	9.04	13	9.09	9.12	4	18,541	0.02%
2018/04/27	6	8.89	10	8.90	8.95	-4	18,152	-0.02%
2018/04/25	16	8.88	47	8.88	8.89	-31	18,161	-0.17%
2018/04/24	5	8.92	0	0.00	8.92	5	18,177	0.03%
2018/04/23	1	8.91	1	8.92	8.93	0	18,153	0.00%
2018/04/20	2	8.86	0	0.00	8.88	2	17,996	0.01%
2018/04/19	6	8.85	0	0.00	8.85	6	18,314	0.03%
2018/04/18	0	0.00	2	8.83	8.82	-2	18,518	-0.01%
2018/04/17	1	8.79	120	8.81	8.82	-119	18,516	-0.64%	大賣/鉅額交易
2018/04/16	400	8.87	0.8	8.87	8.87	399.2	18,549	2.15%	大買/鉅額交易
2018/04/13	622.3	8.87	0	0.00	8.87	622.3	18,467	3.37%	大買/鉅額交易
2018/04/12	23	8.86	0	0.00	8.89	23	18,466	0.12%
2018/04/11	14	8.90	10	8.88	8.90	4	18,271	0.02%
2018/04/10	24	8.83	6	8.83	8.84	18	17,584	0.10%
2018/04/09	17	8.69	2	8.70	8.71	15	16,977	0.09%
2018/04/03	3	8.70	0	0.00	8.71	3	16,589	0.02%
2018/04/02	3	8.72	0	0.00	8.72	3	16,398	0.02%
2018/03/31	13	8.73	0	0.00	8.72	13	16,314	0.08%
2018/03/30	13	8.70	0	0.00	8.72	13	16,185	0.08%
2018/03/29	3	8.69	0	0.00	8.70	3	15,882	0.02%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	6	8.72	0	0.00	8.72	6	15,439	0.04%
2018/03/26	13	8.71	100	8.71	8.70	-87	15,193	-0.57%
2018/03/23	116	8.71	0	0.00	8.73	116	14,992	0.77%	大買/鉅額交易
2018/03/22	25	8.78	64	8.77	8.78	-39	14,498	-0.27%
2018/03/21	5	8.64	5	8.65	8.63	0	13,372	0.00%
2018/03/20	41	8.65	3	8.67	8.65	38	13,308	0.29%
2018/03/16	12.5	8.65	0	0.00	8.67	12.5	13,138	0.10%
2018/03/15	5	8.67	0	0.00	8.66	5	12,784	0.04%
2018/03/14	23	8.66	0	0.00	8.66	23	12,718	0.18%
2018/03/13	40.5	8.70	0	0.00	8.69	40.5	12,668	0.32%
2018/03/12	8	8.69	0	0.00	8.69	8	12,574	0.06%
2018/03/05	17	8.58	0	0.00	8.55	17	12,836	0.13%
2018/02/26	2	8.72	0	0.00	8.72	2	12,460	0.02%
2018/02/23	6	8.80	6	8.73	8.73	0	12,346	0.00%
2018/02/22	0	0.00	10	8.70	8.70	-10	12,152	-0.08%
2018/02/12	10	8.45	0	0.00	8.46	10	11,766	0.08%
2018/02/09	1	8.38	0	0.00	8.40	1	11,638	0.01%
2018/02/08	3	8.41	0	0.00	8.45	3	11,322	0.03%
2018/02/07	1	8.40	0	0.00	8.40	1	11,232	0.01%
2018/01/31	0	0.00	6	8.67	8.64	-6	10,337	-0.06%
2018/01/30	1	8.65	0.6	8.65	8.67	0.4	10,216	0.00%
2018/01/24	2	8.78	0	0.00	8.77	2	9,600	0.02%
2018/01/23	12	8.78	0	0.00	8.80	12	9,296	0.13%
2018/01/22	4	8.86	0	0.00	8.86	4	9,163	0.04%
2018/01/19	0	0.00	1	8.78	8.84	-1	9,088	-0.01%
2018/01/18	0	0.00	10	8.86	8.77	-10	9,078	-0.11%
2018/01/17	10	8.83	10	8.78	8.82	0	8,829	0.00%
2018/01/15	0	0.00	6	8.77	8.74	-6	8,494	-0.07%
2018/01/12	0	0.00	10	8.63	8.63	-10	8,014	-0.12%
2018/01/10	0	0.00	3	8.53	8.53	-3	7,633	-0.04%
2018/01/05	0	0.00	3	8.42	8.44	-3	7,331	-0.04%
2018/01/03	0	0.00	2	8.39	8.40	-2	7,404	-0.03%