遠東銀 (2845)-元大-文心興安券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.55
漲跌
▼0.15
漲幅
-1.09%
成交量
6,826張
產業
上市金融類股
345人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	104.2	13.70	0	0.00	13.55	104.2	6,422	1.62%	大買/鉅額交易
2024/12/10	101.3	13.75	0.1	13.80	13.70	101.2	6,389	1.58%	大買/鉅額交易
2024/12/09	0.2	13.80	0	0.00	13.85	0.2	6,440	0.00%
2024/12/06	1.3	13.72	0	0.00	13.85	1.3	6,491	0.02%
2024/12/05	0.3	13.85	0	0.00	13.85	0.3	6,459	0.00%
2024/12/04	0.3	13.85	3	13.85	13.85	-2.7	6,486	-0.04%
2024/12/03	8.1	13.75	0	13.70	13.75	8.1	6,555	0.12%
2024/12/02	0.1	13.65	8	13.75	13.70	-7.9	6,550	-0.12%
2024/11/29	0.1	13.45	0	0.00	13.55	0.1	6,522	0.00%
2024/11/28	4.1	13.46	0	0.00	13.45	4.1	6,627	0.06%
2024/11/26	0	0.00	3	13.65	13.60	-3	6,763	-0.04%
2024/11/25	8	13.76	0	0.00	13.80	8	7,116	0.11%
2024/11/18	0	0.00	1	13.20	13.30	-1	7,895	-0.01%
2024/11/15	0	0.00	10	13.25	13.20	-10	8,077	-0.12%
2024/11/04	11	13.20	0	0.00	13.20	11	9,303	0.12%
2024/10/30	0	0.00	0.8	13.20	13.20	-0.8	9,594	-0.01%
2024/10/25	102	13.30	0	0.00	13.25	102	9,759	1.05%	大買/鉅額交易
2024/10/24	0.3	13.35	0	0.00	13.40	0.3	9,870	0.00%
2024/10/23	2	13.30	0	0.00	13.30	2	10,025	0.02%
2024/10/21	17	13.40	0	0.00	13.35	17	10,313	0.16%
2024/10/18	0	0.00	0.1	13.40	13.30	-0.1	10,597	0.00%
2024/10/16	2.3	13.31	0	0.00	13.25	2.3	10,913	0.02%
2024/10/15	0.7	13.45	0	0.00	13.45	0.7	10,951	0.01%
2024/10/11	0.5	13.39	0	0.00	13.35	0.5	11,031	0.00%
2024/10/09	1.1	13.40	0	0.00	13.40	1.1	11,038	0.01%
2024/10/08	2	13.43	0	0.00	13.45	2	11,119	0.02%
2024/10/07	0.3	13.75	0	0.00	13.65	0.3	10,962	0.00%
2024/10/04	100	13.60	0	0.00	13.60	100	10,959	0.91%
2024/10/01	100	13.75	0	0.00	13.75	100	10,895	0.92%
2024/09/30	0.3	14.00	0	0.00	13.90	0.3	10,894	0.00%
2024/09/26	0.1	13.90	0	0.00	13.85	0.1	10,834	0.00%
2024/09/20	1	13.70	0	0.00	13.70	1	10,772	0.01%
2024/09/18	103	13.65	0	0.00	13.55	103	10,593	0.97%	大買/鉅額交易
2024/09/12	1	13.65	0	0.00	13.75	1	10,608	0.01%
2024/09/11	0.1	13.75	0	0.00	13.70	0.1	10,544	0.00%
2024/09/10	0	0.00	2	13.70	13.80	-2	10,510	-0.02%
2024/09/05	202	13.78	0	0.00	13.70	202	10,359	1.95%	大買/鉅額交易
2024/09/04	6	13.68	0	0.00	13.60	6	10,322	0.06%
2024/09/03	1	14.05	0	0.00	14.00	1	10,151	0.01%
2024/08/29	36.7	14.30	2	14.25	14.25	34.7	10,019	0.35%
2024/08/28	6.7	14.51	0	0.00	14.45	6.7	9,952	0.07%
2024/08/27	505	14.55	2	14.60	14.60	503	9,918	5.07%	大買/鉅額交易
2024/08/26	65	15.95	0.4	15.95	15.95	64.6	9,615	0.67%
2024/08/23	71	15.75	0	0.00	15.80	71	9,340	0.76%
2024/08/22	0	0.00	1	15.80	15.80	-1	9,084	-0.01%
2024/08/20	5	15.80	4	15.85	15.80	1	8,790	0.01%
2024/08/19	4	15.75	20	15.70	15.75	-16	8,686	-0.18%
2024/08/16	45	15.96	40	15.60	15.75	5	8,527	0.06%
2024/08/13	0	0.00	1.3	15.64	15.65	-1.3	8,068	-0.02%
2024/08/09	0	0.00	1	15.35	15.15	-1	8,088	-0.01%
2024/08/05	5	14.39	0	0.00	14.30	5	7,761	0.06%
2024/08/02	1.5	15.22	0	0.00	15.20	1.5	7,490	0.02%
2024/08/01	2	15.45	0	0.00	15.55	2	7,449	0.03%
2024/07/29	1	15.40	0	0.00	15.35	1	7,302	0.01%
2024/07/22	6	15.42	2	15.55	15.40	4	7,047	0.06%
2024/07/19	5	15.69	1	16.05	15.65	4	6,824	0.06%
2024/07/18	1	16.25	0	0.00	16.15	1	6,544	0.02%
2024/07/17	8	16.18	0	0.00	16.10	8	6,383	0.13%
2024/07/11	3	16.77	4	16.88	16.75	-1	6,180	-0.02%
2024/07/10	4	16.73	14	16.84	16.75	-10	6,196	-0.16%
2024/07/09	3	17.10	0	0.00	17.05	3	6,049	0.05%
2024/07/08	1	17.10	44	17.13	17.40	-43	6,022	-0.71%
2024/07/05	1	17.20	0	0.00	17.20	1	6,012	0.02%
2024/07/04	1	17.15	0	0.00	17.25	1	6,036	0.02%
2024/07/03	0	0.00	1	17.15	17.10	-1	6,065	-0.02%
2024/07/02	3	16.82	0	0.00	16.90	3	6,037	0.05%
2024/07/01	1	16.80	3	16.80	16.90	-2	6,049	-0.03%
2024/06/27	2	16.55	0.3	16.55	16.60	1.7	6,007	0.03%
2024/06/26	1	16.60	0	0.00	16.65	1	6,011	0.02%
2024/06/25	0.1	16.65	2	16.60	16.75	-1.9	6,015	-0.03%
2024/06/24	40.2	16.40	0	0.00	16.60	40.2	6,033	0.67%
2024/06/21	0	0.00	7.1	16.48	16.55	-7.1	6,010	-0.12%
2024/06/20	0	0.00	1.2	16.05	16.15	-1.2	5,871	-0.02%
2024/06/19	0.1	15.90	0.7	15.85	15.95	-0.6	5,830	-0.01%
2024/06/18	0.2	15.75	0	0.00	15.80	0.2	5,802	0.00%
2024/06/14	5	15.58	5	15.55	15.55	0	5,969	0.00%
2024/06/13	0	0.00	0.1	15.60	15.65	-0.1	6,093	0.00%
2024/06/12	2	15.58	0	0.00	15.60	2	6,388	0.03%
2024/06/11	2	15.60	0.1	15.55	15.50	1.9	6,607	0.03%
2024/06/07	0.1	15.65	0	0.00	15.70	0.1	6,756	0.00%
2024/06/06	0.2	15.60	0	0.00	15.65	0.2	6,862	0.00%
2024/05/30	5	15.65	0	0.00	15.75	5	8,690	0.06%
2024/05/29	0.5	15.70	0	0.00	15.75	0.5	8,625	0.01%
2024/05/21	4	15.74	0	0.00	15.75	4	8,554	0.05%
2024/05/15	0	0.00	50	15.55	15.60	-50	8,180	-0.61%
2024/05/13	51	15.60	3	15.60	15.65	48	8,056	0.60%
2024/05/10	3	15.45	0	0.00	15.60	3	7,994	0.04%
2024/05/08	2	15.50	0	0.00	15.55	2	7,825	0.03%
2024/05/06	0	0.00	5	15.80	15.75	-5	7,698	-0.06%
2024/04/29	5	15.30	9.7	15.33	15.35	-4.7	7,405	-0.06%
2024/04/26	2	14.65	0	0.00	14.80	2	7,157	0.03%
2024/04/25	1	14.65	0	0.00	14.70	1	7,084	0.01%
2024/04/24	0	0.00	52	14.76	14.90	-52	7,012	-0.74%
2024/04/23	0	0.00	2	14.75	14.85	-2	6,988	-0.03%
2024/04/22	50	14.60	1	14.55	14.75	49	6,920	0.71%
2024/04/17	2	14.30	0	0.00	14.25	2	6,588	0.03%
2024/04/16	1	14.30	0	0.00	14.25	1	6,511	0.02%
2024/04/15	0	0.00	20	14.35	14.45	-20	6,414	-0.31%
2024/04/12	14	14.40	1	14.45	14.45	13	6,369	0.20%
2024/04/10	10	14.55	2	14.55	14.55	8	6,261	0.13%
2024/04/09	0	0.00	7	14.49	14.45	-7	6,262	-0.11%
2024/04/03	1	14.20	0	0.00	14.25	1	6,137	0.02%
2024/04/02	0	0.00	5	14.36	14.40	-5	6,076	-0.08%
2024/03/29	0	0.00	1	14.40	14.40	-1	6,066	-0.02%
2024/03/27	0	0.00	62	14.26	14.30	-62	6,011	-1.03%
2024/03/26	0	0.00	8	14.23	14.20	-8	5,969	-0.13%
2024/03/25	0	0.00	1	14.20	14.20	-1	6,031	-0.02%
2024/03/22	50	14.25	0	0.00	14.20	50	6,086	0.82%
2024/03/21	0	0.00	5	14.20	14.15	-5	6,075	-0.08%
2024/03/20	0	0.00	6	14.00	14.05	-6	6,073	-0.10%
2024/03/19	1	14.20	8	14.14	14.15	-7	6,017	-0.12%
2024/03/18	0	0.00	3	14.23	14.25	-3	5,951	-0.05%
2024/03/15	7	14.22	9	14.24	14.35	-2	5,846	-0.03%
2024/03/14	6	14.49	2	14.55	14.60	4	5,547	0.07%
2024/03/13	4	14.50	4	14.54	14.50	0	5,368	0.00%
2024/03/11	5	14.05	5	14.00	14.05	0	5,222	0.00%
2024/03/08	3	13.90	1	13.95	13.95	2	5,115	0.04%
2024/03/07	3	13.85	0	0.00	14.00	3	4,913	0.06%
2024/03/06	38	13.81	5	13.81	13.90	33	4,608	0.72%
2024/03/05	0	0.00	3	13.55	13.55	-3	3,704	-0.08%
2024/03/04	3	12.40	0	0.00	12.35	3	3,341	0.09%
2024/02/29	0	0.00	0	12.40	12.35	0	3,356	0.00%
2024/02/21	0	0.00	33	12.25	12.25	-33	3,381	-0.98%
2024/02/16	3	12.20	0	0.00	12.20	3	3,511	0.09%
2024/02/15	0	0.00	1	12.20	12.20	-1	3,546	-0.03%
2024/01/26	0	0.00	1	12.10	12.20	-1	3,538	-0.03%
2024/01/25	1	12.10	0	0.00	12.10	1	3,510	0.03%
2024/01/18	0	0.00	0	12.05	12.00	0	3,549	0.00%
2024/01/17	3	12.03	0	0.00	11.95	3	3,530	0.08%
2024/01/16	1	12.10	0	0.00	12.10	1	3,451	0.03%
2024/01/04	0	0.00	1	12.55	12.55	-1	3,534	-0.03%
2024/01/03	1	12.50	0	0.00	12.50	1	3,647	0.03%
2023/12/28	0	0.00	3	12.75	12.70	-3	3,655	-0.08%
2023/12/20	0	0.00	5	12.70	12.80	-5	3,606	-0.14%
2023/12/18	0	0.00	5	12.65	12.65	-5	3,496	-0.14%
2023/12/14	0	0.00	1	12.55	12.60	-1	3,411	-0.03%
2023/12/11	0	0.00	19	12.50	12.50	-19	3,330	-0.57%
2023/12/08	0	0.00	1	12.40	12.50	-1	3,325	-0.03%
2023/12/07	2.1	12.30	0	0.00	12.30	2.1	3,256	0.06%
2023/12/06	1	12.30	1	12.25	12.30	0	3,336	0.00%
2023/12/04	1	12.05	1	12.05	12.05	0	3,227	0.00%
2023/12/01	2	12.05	0	0.00	12.05	2	3,228	0.06%
2023/11/30	1	12.00	0	0.00	11.95	1	3,199	0.03%
2023/11/17	2	11.95	0	0.00	12.00	2	2,926	0.07%
2023/11/16	0	0.00	3	11.90	11.95	-3	2,884	-0.10%
2023/11/06	0	0.00	3	11.75	11.80	-3	3,026	-0.10%
2023/10/27	0	0.00	0.4	11.60	11.55	-0.4	3,086	-0.01%
2023/10/25	0.2	11.60	4	11.60	11.65	-3.8	3,287	-0.11%
2023/10/24	1	11.55	0	0.00	11.60	1	3,426	0.03%
2023/10/20	0.2	11.60	0	0.00	11.60	0.2	3,605	0.01%
2023/10/17	1	11.75	0	0.00	11.75	1	3,722	0.03%
2023/10/13	0.2	11.75	0	0.00	11.75	0.2	3,771	0.01%
2023/10/06	1	11.55	0	0.00	11.60	1	3,724	0.03%
2023/09/28	0.8	11.65	0	0.00	11.65	0.8	4,129	0.02%
2023/09/22	2	11.58	0	0.00	11.50	2	4,477	0.04%
2023/09/21	1	11.65	0	0.00	11.55	1	4,611	0.02%
2023/09/15	2	11.85	0	0.00	11.80	2	5,146	0.04%
2023/09/13	1	11.75	0	0.00	11.80	1	5,545	0.02%
2023/09/05	1	11.55	0	0.00	11.55	1	5,960	0.02%
2023/08/23	0	0.00	3	11.45	11.55	-3	6,233	-0.05%
2023/08/22	0	0.00	10	11.50	11.55	-10	6,238	-0.16%
2023/08/17	1	11.35	0	11.45	11.35	1	6,243	0.02%
2023/08/11	0.3	11.75	3	11.70	11.75	-2.7	6,278	-0.04%
2023/08/10	0	0.00	0.5	11.75	11.80	-0.5	6,321	-0.01%
2023/08/08	0	0.00	1	11.65	11.65	-1	6,298	-0.02%
2023/08/04	0.2	11.65	0	0.00	11.60	0.2	6,355	0.00%
2023/07/28	0.2	11.85	0	0.00	11.90	0.2	6,218	0.00%
2023/07/26	2	11.75	1	11.70	11.75	1	5,995	0.02%
2023/07/24	0.5	11.65	0	0.00	11.55	0.5	5,845	0.01%
2023/07/21	0.2	11.70	0	0.00	11.65	0.2	5,795	0.00%
2023/07/19	2	11.50	0	0.00	11.50	2	5,625	0.04%
2023/07/14	0.2	11.60	0	0.00	11.60	0.2	5,571	0.00%
2023/07/11	0	0.00	4	11.60	11.60	-4	5,622	-0.07%
2023/07/10	1	11.55	0	0.00	11.55	1	5,609	0.02%
2023/07/07	1.2	11.30	0	0.00	11.45	1.2	5,511	0.02%
2023/07/06	5	11.34	0	0.00	11.35	5	5,413	0.09%
2023/07/05	10	11.80	0	0.00	11.80	10	5,247	0.19%
2023/07/04	1	11.90	1	11.90	11.85	0	5,129	0.00%
2023/07/03	0	0.00	2	11.95	11.90	-2	5,101	-0.04%
2023/06/30	0.5	11.92	0	0.00	11.90	0.5	5,020	0.01%
2023/06/29	0	0.00	1	11.95	11.95	-1	4,955	-0.02%
2023/06/28	1	11.85	0	0.00	11.90	1	4,905	0.02%
2023/06/27	50	11.95	3	11.92	11.90	47	4,881	0.96%
2023/06/26	2.7	11.89	3	11.90	11.95	-0.3	4,728	-0.01%
2023/06/21	0.2	11.70	1	11.80	11.80	-0.8	4,536	-0.02%
2023/06/19	1.4	11.71	3	11.70	11.75	-1.6	4,307	-0.04%
2023/06/16	0.2	11.60	0.4	11.60	11.50	-0.1	4,105	0.00%
2023/06/14	0	0.00	3	11.52	11.65	-3	4,072	-0.07%
2023/06/13	5.6	11.45	0	0.00	11.45	5.6	4,059	0.14%
2023/06/09	0.2	11.35	2.4	11.35	11.40	-2.1	4,115	-0.05%
2023/06/06	0	0.00	10	11.30	11.35	-10	4,305	-0.23%
2023/06/05	0	0.00	10	11.30	11.30	-10	4,331	-0.23%
2023/06/02	0.2	11.30	10	11.25	11.30	-9.8	4,357	-0.22%
2023/05/31	2	11.20	0	0.00	11.20	2	4,996	0.04%
2023/05/26	0.2	11.30	0	0.00	11.30	0.2	4,974	0.00%
2023/05/25	2	11.30	1	11.30	11.25	1	5,050	0.02%
2023/05/23	0	0.00	1	11.35	11.40	-1	5,079	-0.02%
2023/05/19	0.2	11.35	0	0.00	11.40	0.2	5,098	0.00%
2023/05/18	0	0.00	0.4	11.30	11.35	-0.4	5,051	-0.01%
2023/05/17	0	0.00	38	11.28	11.35	-38	4,994	-0.76%
2023/05/12	0.2	11.20	0	0.00	11.15	0.2	4,888	0.00%
2023/05/10	0	11.20	0	0.00	11.25	0	4,971	0.00%
2023/05/05	0.2	11.20	0	0.00	11.20	0.2	5,031	0.00%
2023/05/03	0	0.00	6.4	11.15	11.15	-6.4	5,131	-0.13%
2023/05/02	5	11.25	0	0.00	11.20	5	5,216	0.10%
2023/04/28	0.2	11.20	0	0.00	11.20	0.2	5,273	0.00%
2023/04/27	0	0.00	6	11.10	11.10	-6	5,252	-0.11%
2023/04/26	0	0.00	120	11.10	11.10	-120	5,269	-2.28%	大賣/鉅額交易
2023/04/25	1	11.10	0	0.00	11.10	1	5,282	0.02%
2023/04/21	3.2	11.10	0	0.00	11.10	3.2	5,392	0.06%
2023/04/20	0.1	11.15	0	0.00	11.15	0.1	5,441	0.00%
2023/04/14	0.2	11.25	5	11.25	11.25	-4.8	5,441	-0.09%
2023/04/07	0.2	11.20	0	0.00	11.20	0.2	5,354	0.00%
2023/03/31	1.2	11.15	0	0.00	11.10	1.2	5,302	0.02%
2023/03/28	0	0.00	0.3	11.10	11.10	-0.3	5,301	-0.01%
2023/03/27	0	0.00	10	11.10	11.05	-10	5,247	-0.19%
2023/03/24	0.2	11.15	5.4	11.10	11.10	-5.2	5,308	-0.10%
2023/03/23	0	0.00	5	11.15	11.15	-5	5,260	-0.10%
2023/03/22	0	0.00	5	11.20	11.20	-5	5,266	-0.09%
2023/03/20	0	0.00	5	11.00	11.00	-5	5,255	-0.10%
2023/03/17	0.2	11.00	0	0.00	11.25	0.2	5,186	0.00%
2023/03/16	0	0.00	0.1	11.00	10.90	-0.1	5,028	0.00%
2023/03/15	4	11.00	0	0.00	11.05	4	4,934	0.08%
2023/03/14	5	11.05	0	0.00	11.05	5	4,897	0.10%
2023/03/13	0	0.00	1	11.10	11.20	-1	4,810	-0.02%
2023/03/10	100.2	11.30	0	0.00	11.25	100.2	4,712	2.13%
2023/03/09	0	0.00	10	11.40	11.40	-10	4,707	-0.21%
2023/03/06	1	11.35	0	0.00	11.40	1	4,685	0.02%
2023/03/03	107.2	11.30	0	0.00	11.35	107.2	4,602	2.33%	大買/鉅額交易
2023/03/01	7	11.80	0.2	11.80	11.80	6.9	4,102	0.17%
2023/02/24	10.2	11.85	0	0.00	11.85	10.2	4,058	0.25%
2023/02/23	2	11.80	0	0.00	11.80	2	4,051	0.05%
2023/02/22	2	11.65	0	0.00	11.75	2	3,962	0.05%
2023/02/21	0	0.00	0	11.75	11.70	0	3,882	0.00%
2023/02/20	2	11.75	0	0.00	11.85	2	3,893	0.05%
2023/02/17	0.2	11.80	0	0.00	11.75	0.2	3,900	0.01%
2023/02/16	0.1	11.75	0	0.00	11.75	0.1	3,957	0.00%
2023/02/13	0	0.00	5.2	11.60	11.70	-5.2	4,147	-0.12%
2023/02/10	0.3	11.70	0	0.00	11.70	0.3	4,147	0.01%
2023/02/09	1.2	11.80	0	0.00	11.70	1.2	4,128	0.03%
2023/02/03	0.2	11.80	0	0.00	11.85	0.2	4,023	0.01%
2023/01/17	0.3	11.58	0	0.00	11.55	0.3	3,957	0.01%
2023/01/13	0.2	11.60	0	0.00	11.50	0.2	4,076	0.01%
2023/01/12	0.1	11.55	0	0.00	11.50	0.1	4,194	0.00%
2023/01/10	0	0.00	0.5	11.50	11.50	-0.5	4,402	-0.01%
2023/01/09	0	0.00	2	11.40	11.40	-2	4,479	-0.04%
2023/01/06	0.2	11.15	0	0.00	11.15	0.2	4,445	0.00%
2023/01/04	0	0.00	0	11.10	11.10	0	4,893	0.00%
2022/12/30	0.2	11.10	0	0.00	11.00	0.2	5,493	0.00%
2022/12/29	20.5	11.00	6	11.01	11.00	14.5	5,507	0.26%
2022/12/28	0	0.00	6.9	11.15	11.15	-6.9	5,554	-0.12%
2022/12/26	0.3	11.10	0	0.00	11.15	0.3	5,784	0.01%
2022/12/23	0.2	11.13	2	11.15	11.10	-1.8	6,011	-0.03%
2022/12/20	102	11.05	6	11.13	11.10	96	6,415	1.50%	大買/
2022/12/19	2	11.10	15	11.15	11.10	-13	6,478	-0.20%
2022/12/16	0.2	11.10	0	0.00	11.15	0.2	6,572	0.00%
2022/12/14	0	0.00	4	11.24	11.25	-4	6,740	-0.06%
2022/12/12	0	0.00	1	11.05	11.15	-1	6,797	-0.01%
2022/12/09	0.2	10.95	10	10.93	10.95	-9.8	6,821	-0.14%
2022/12/07	0.2	11.00	10	10.95	10.90	-9.8	6,900	-0.14%
2022/12/06	1.1	10.91	0	0.00	10.90	1.1	6,914	0.02%
2022/12/05	0.2	11.05	0	0.00	10.95	0.2	6,977	0.00%
2022/12/02	0.2	11.05	0	0.00	11.00	0.2	7,062	0.00%
2022/12/01	0	0.00	1	11.05	11.10	-1	7,255	-0.01%
2022/11/29	0	0.00	1	11.00	11.05	-1	7,628	-0.01%
2022/11/28	0.1	11.00	3	10.97	11.00	-2.9	7,829	-0.04%
2022/11/25	0.3	11.00	0	0.00	10.95	0.3	8,013	0.00%
2022/11/24	0.2	10.95	8	10.90	10.95	-7.8	8,268	-0.09%
2022/11/23	3.1	10.90	0	0.00	10.90	3.1	8,398	0.04%
2022/11/22	0.1	10.85	0	0.00	10.85	0.1	8,455	0.00%
2022/11/18	40	10.80	1	10.80	10.80	39	8,616	0.45%
2022/11/17	0.2	10.80	0	0.00	10.75	0.2	8,691	0.00%
2022/11/15	0.4	10.80	0	0.00	10.90	0.4	8,761	0.00%
2022/11/14	0	0.00	1	10.90	10.85	-1	8,780	-0.01%
2022/11/11	1.2	10.84	9	10.82	10.85	-7.8	8,757	-0.09%
2022/11/10	1	10.65	0	0.00	10.60	1	8,686	0.01%
2022/11/08	5	10.70	0	0.00	10.70	5	8,723	0.06%
2022/11/07	2	10.68	0	0.00	10.65	2	8,786	0.02%
2022/11/04	0.3	10.53	0	0.00	10.60	0.3	8,914	0.00%
2022/11/03	0.1	10.50	0.5	10.50	10.45	-0.4	8,987	0.00%
2022/11/01	0.1	10.55	0	0.00	10.55	0.1	9,235	0.00%
2022/10/28	1.2	10.56	0	0.00	10.45	1.2	9,255	0.01%
2022/10/27	0.8	10.60	0	0.00	10.60	0.8	9,245	0.01%
2022/10/26	0	0.00	0	10.50	10.50	0	9,333	0.00%
2022/10/24	0	10.40	5	10.45	10.40	-5	9,236	-0.05%
2022/10/21	0.2	10.35	0	0.00	10.35	0.2	9,229	0.00%
2022/10/20	0	10.20	0	0.00	10.30	0	9,139	0.00%
2022/10/19	0	0.00	5	10.35	10.20	-5	9,042	-0.06%
2022/10/18	3.8	10.26	0.3	10.35	10.20	3.6	8,901	0.04%
2022/10/17	5	10.30	0	0.00	10.35	5	8,736	0.06%
2022/10/14	3.3	10.60	0	0.00	10.55	3.3	8,631	0.04%
2022/10/13	6	10.67	0	0.00	10.60	6	8,593	0.07%
2022/10/12	4	10.64	4	10.75	10.65	0	8,390	0.00%
2022/10/11	2	10.75	20	10.65	10.70	-18	8,215	-0.22%
2022/10/07	1.4	10.86	0	0.00	10.80	1.4	7,802	0.02%
2022/10/03	0	11.00	0	0.00	10.90	0	7,646	0.00%
2022/09/30	5.1	11.10	0	0.00	11.10	5.1	7,545	0.07%
2022/09/29	0.2	11.15	400	11.15	11.25	-399.8	7,372	-5.42%	大賣/鉅額交易
2022/09/28	0	0.00	600	11.22	11.05	-600	7,313	-8.20%	大賣/鉅額交易
2022/09/27	0	0.00	1	11.05	11.05	-1	7,115	-0.01%
2022/09/26	0.2	11.15	0	0.00	11.15	0.2	7,031	0.00%
2022/09/22	3.1	11.20	0	0.00	11.30	3.1	6,952	0.04%
2022/09/21	18	11.16	0	0.00	11.25	18	6,874	0.26%
2022/09/20	1	11.25	0	0.00	11.25	1	6,813	0.01%
2022/09/15	0	0.00	0	11.40	11.45	0	6,854	0.00%
2022/09/14	2	11.30	0	0.00	11.30	2	6,829	0.03%
2022/09/07	3.1	11.25	0	0.00	11.15	3.1	6,848	0.04%
2022/09/06	23.3	11.53	0	0.00	11.55	23.3	6,685	0.35%
2022/09/05	0.5	12.27	2	12.20	12.30	-1.5	6,455	-0.02%
2022/09/01	10	12.20	0	0.00	12.15	10	5,955	0.17%
2022/08/31	1	12.35	3	12.30	12.30	-2	5,725	-0.03%
2022/08/30	2	12.00	0	0.00	12.05	2	5,436	0.04%
2022/08/24	5	11.95	1	12.00	11.95	4	5,008	0.08%
2022/08/23	0	0.00	50	11.85	11.85	-50	4,956	-1.01%
2022/08/19	1	11.90	1	11.90	11.95	0	4,922	0.00%
2022/08/18	2	11.80	1	11.80	11.80	1	4,851	0.02%
2022/08/15	5	11.85	0	0.00	11.80	5	4,773	0.10%
2022/08/12	10.2	11.85	11	11.85	11.85	-0.8	4,716	-0.02%
2022/08/10	0.2	11.70	0	0.00	11.70	0.2	4,554	0.00%
2022/08/09	6	11.58	5.1	11.70	11.70	0.9	4,508	0.02%
2022/08/08	3	11.35	0	0.00	11.35	3	4,357	0.07%
2022/08/05	0.2	11.40	0	0.00	11.40	0.2	4,371	0.00%
2022/08/04	200	11.18	0	0.00	11.25	200	4,442	4.50%	大買/鉅額交易
2022/08/03	2	11.25	0	0.00	11.25	2	4,393	0.05%
2022/08/01	100	11.30	0	0.00	11.40	100	4,488	2.23%
2022/07/27	0.1	11.25	0	0.00	11.25	0.1	4,595	0.00%
2022/07/25	0	0.00	12	11.11	11.15	-12	4,590	-0.26%
2022/07/18	100	10.90	0	0.00	10.95	100	4,718	2.12%
2022/07/15	0	10.95	2	10.90	10.85	-2	4,707	-0.04%
2022/07/13	0	10.95	1	11.00	11.00	-1	4,765	-0.02%
2022/07/12	112	10.89	0	0.00	10.85	112	4,871	2.30%	大買/鉅額交易
2022/07/11	4	11.06	0	0.00	11.05	4	4,801	0.08%
2022/07/07	1	11.05	0.1	11.20	11.15	0.9	4,975	0.02%
2022/07/06	1	11.15	0	0.00	11.10	1	5,082	0.02%
2022/07/05	0	11.25	0.4	11.30	11.30	-0.4	5,267	-0.01%
2022/07/01	100	11.20	0.1	11.25	11.20	99.9	5,620	1.78%
2022/06/29	0	0.00	2	11.40	11.45	-2	5,787	-0.03%
2022/06/28	1	11.45	0	0.00	11.45	1	5,858	0.02%
2022/06/22	0.2	11.40	1	11.40	11.45	-0.8	6,069	-0.01%
2022/06/20	400	11.33	0	0.00	11.20	400	6,437	6.21%	大買/鉅額交易
2022/06/17	1	11.40	0	0.00	11.40	1	6,461	0.02%
2022/06/16	2	11.55	0	0.00	11.50	2	6,553	0.03%
2022/06/14	1	11.40	0	0.00	11.45	1	6,695	0.01%
2022/06/13	8	11.40	0	0.00	11.45	8	6,712	0.12%
2022/06/10	2	11.45	0	0.00	11.45	2	6,675	0.03%
2022/06/06	0	0.00	1	11.60	11.65	-1	6,863	-0.01%
2022/06/01	0	0.00	2	11.60	11.50	-2	7,130	-0.03%
2022/05/31	2	11.65	0	0.00	11.60	2	7,150	0.03%
2022/05/30	0.2	11.75	0	0.00	11.75	0.2	7,130	0.00%
2022/05/18	56	11.65	7	11.57	11.65	49	7,454	0.66%
2022/05/17	0	0.00	12.2	11.50	11.50	-12.2	7,502	-0.16%
2022/05/16	0	0.00	56	11.25	11.45	-56	7,479	-0.75%
2022/05/13	60	11.20	0	0.00	11.35	60	7,429	0.81%
2022/05/12	7	11.13	18	11.20	11.10	-11	7,441	-0.15%
2022/05/11	2	11.35	42	11.35	11.40	-40	7,401	-0.54%
2022/05/10	1	11.40	40	11.48	11.45	-39	7,398	-0.53%
2022/05/09	7	11.40	10	11.40	11.40	-3	7,347	-0.04%
2022/05/06	9	11.69	0	0.00	11.75	9	7,322	0.12%
2022/05/05	0	0.00	1	11.90	11.90	-1	7,345	-0.01%
2022/05/04	3	11.95	0	0.00	11.95	3	7,293	0.04%
2022/05/03	0	0.00	1	11.95	11.95	-1	7,335	-0.01%
2022/04/28	8	11.93	0	0.00	11.90	8	7,375	0.11%
2022/04/27	4	11.90	0.1	12.00	12.00	3.9	7,339	0.05%
2022/04/25	4	12.05	1	12.00	12.05	3	7,316	0.04%
2022/04/22	43.1	12.34	69	12.27	12.35	-25.9	7,299	-0.36%
2022/04/21	0	0.00	10	12.23	12.15	-10	7,379	-0.14%
2022/04/19	0	0.00	60.2	12.19	12.20	-60.2	7,799	-0.77%
2022/04/18	0	0.00	0.2	12.10	12.05	-0.2	7,983	0.00%
2022/04/15	10	12.30	0	0.00	12.30	10	7,910	0.13%
2022/04/14	7	12.41	0.2	12.65	12.40	6.9	7,929	0.09%
2022/04/13	0	0.00	0.2	12.60	12.70	-0.2	7,802	0.00%
2022/04/12	20	12.72	0	0.00	12.60	20	7,714	0.26%
2022/04/11	2	12.85	2	12.85	12.90	0	7,554	0.00%
2022/04/08	0	0.00	51	12.85	12.85	-51	7,351	-0.69%
2022/04/07	41	12.70	6	12.85	12.60	35	7,229	0.48%
2022/04/06	10	12.75	6.8	12.72	12.75	3.2	6,986	0.05%
2022/04/01	1	12.30	0	0.00	12.30	1	6,832	0.01%
2022/03/31	0	0.00	4	12.20	12.20	-4	6,711	-0.06%
2022/03/30	0	0.00	1	12.00	12.05	-1	6,595	-0.02%
2022/03/29	0	0.00	1	11.95	11.95	-1	6,522	-0.02%
2022/03/28	2	11.70	0	0.00	11.90	2	6,528	0.03%
2022/03/25	1	11.80	70	11.85	11.85	-69	6,422	-1.07%
2022/03/23	0.7	12.00	7	12.05	12.05	-6.3	6,111	-0.10%
2022/03/21	1	11.60	3	11.62	11.60	-2	5,579	-0.04%
2022/03/18	0	0.00	1	11.55	11.55	-1	5,453	-0.02%
2022/03/15	0	0.00	1	11.15	11.25	-1	5,152	-0.02%
2022/03/09	1	10.90	0	0.00	11.05	1	5,048	0.02%
2022/03/08	6	10.86	0	0.00	10.90	6	4,997	0.12%
2022/03/07	26	10.98	0	0.00	11.00	26	4,976	0.52%
2022/03/04	33	11.25	2	11.25	11.25	31	4,844	0.64%
2022/03/03	2	11.25	0	0.00	11.20	2	4,837	0.04%
2022/02/24	120	11.21	0	0.00	11.15	120	4,940	2.43%	大買/鉅額交易
2022/02/23	0	0.00	0.2	11.40	11.35	-0.2	4,847	0.00%
2022/02/22	17	11.31	0	0.00	11.30	17	4,888	0.35%
2022/02/21	0	0.00	1	11.45	11.50	-1	4,847	-0.02%
2022/02/18	51	11.50	3	11.50	11.55	48	4,897	0.98%
2022/02/17	7	11.52	0	0.00	11.45	7	4,878	0.14%
2022/02/16	0	0.00	5	11.40	11.45	-5	4,823	-0.10%
2022/02/14	25	11.30	0	0.00	11.30	25	4,755	0.53%
2022/02/11	0	0.00	55	11.40	11.45	-55	4,674	-1.18%
2022/02/10	0	0.00	80	11.35	11.35	-80	4,625	-1.73%
2022/02/09	3	11.38	0	0.00	11.35	3	4,607	0.07%
2022/02/08	0	0.00	5	11.35	11.35	-5	4,563	-0.11%
2022/01/24	5	10.95	0	0.00	11.00	5	4,276	0.12%
2022/01/21	65	11.00	0	0.00	11.05	65	4,235	1.53%
2022/01/20	0	0.00	1	11.20	11.20	-1	4,167	-0.02%
2022/01/19	1	11.25	0	0.00	11.20	1	4,150	0.02%
2022/01/18	0	0.00	60	11.15	11.20	-60	4,116	-1.46%
2022/01/17	0	0.00	10	11.15	11.15	-10	4,079	-0.25%
2022/01/14	1	11.40	4	11.28	11.25	-3	4,037	-0.07%
2022/01/13	0	0.00	9.5	11.28	11.45	-9.5	4,018	-0.24%
2022/01/12	0	0.00	1.5	11.18	11.20	-1.5	3,733	-0.04%
2022/01/11	5	11.05	3	11.03	11.05	2	3,550	0.06%
2022/01/10	4	10.95	28.6	10.95	11.00	-24.6	3,319	-0.74%
2022/01/07	6.4	10.85	0	0.00	10.90	6.4	3,278	0.19%
2022/01/05	0.5	10.80	0	0.00	10.80	0.5	3,192	0.02%
2022/01/04	0.6	10.75	0	0.00	10.80	0.6	3,258	0.02%
2022/01/03	19	10.80	5	10.80	10.80	14	3,254	0.43%
2021/12/30	210	10.80	0	0.00	10.75	210	3,235	6.49%	大買/鉅額交易
2021/12/27	10	10.70	1	10.70	10.70	9	3,174	0.28%
2021/12/24	1	10.70	0.6	10.70	10.70	0.4	3,239	0.01%
2021/12/23	0.5	10.65	0	0.00	10.70	0.5	3,192	0.02%
2021/12/21	2	10.60	1	10.60	10.60	1	3,164	0.03%
2021/12/20	0	0.00	1	10.55	10.55	-1	3,162	-0.03%
2021/12/17	3	10.50	0	0.00	10.50	3	3,190	0.09%
2021/12/16	0.2	10.50	0	0.00	10.50	0.2	3,199	0.01%
2021/12/14	11	10.50	0	0.00	10.50	11	3,801	0.29%
2021/12/13	0.8	10.65	0	0.00	10.60	0.8	4,010	0.02%
2021/12/08	10	10.58	0	0.00	10.60	10	4,349	0.23%
2021/12/03	5	10.50	2	10.50	10.55	3	4,442	0.07%
2021/12/02	20	10.45	0	0.00	10.45	20	4,479	0.45%
2021/12/01	71	10.45	0	0.00	10.50	71	4,474	1.59%
2021/11/30	4.9	10.50	0	0.00	10.50	4.9	4,400	0.11%
2021/11/29	20.2	10.45	0.4	10.50	10.50	19.8	4,433	0.45%
2021/11/26	0.1	10.55	0	0.00	10.55	0.1	4,501	0.00%
2021/11/25	10.2	10.60	0	0.00	10.60	10.2	4,550	0.22%
2021/11/23	0	0.00	1	10.70	10.70	-1	4,552	-0.02%
2021/11/22	0	0.00	28.5	10.75	10.80	-28.5	4,488	-0.63%
2021/11/19	0	0.00	1	10.90	10.75	-1	4,467	-0.02%
2021/11/18	1	10.80	0	0.00	10.85	1	4,435	0.02%
2021/11/17	1	10.75	0	10.70	10.75	1	4,351	0.02%
2021/11/16	0.1	10.60	10	10.60	10.60	-9.9	4,277	-0.23%
2021/11/15	4	10.60	0	0.00	10.60	4	4,291	0.09%
2021/11/11	0	0.00	1	10.50	10.50	-1	4,287	-0.02%
2021/11/09	1	10.50	0	0.00	10.50	1	4,364	0.02%
2021/11/04	1	10.50	0	0.00	10.45	1	4,422	0.02%
2021/10/28	2.5	10.50	0.1	10.50	10.50	2.4	4,429	0.06%
2021/10/22	5	10.50	0	0.00	10.50	5	4,499	0.11%
2021/10/20	0.1	10.50	0	0.00	10.50	0.1	4,352	0.00%
2021/10/15	3.1	10.43	0	0.00	10.40	3.1	4,508	0.07%
2021/10/13	1	10.40	0	0.00	10.40	1	4,533	0.02%
2021/10/12	0.1	10.45	0	0.00	10.45	0.1	4,558	0.00%
2021/10/07	0	0.00	3	10.45	10.45	-3	4,538	-0.07%
2021/10/06	12	10.37	1	10.40	10.45	11	4,582	0.24%
2021/10/05	53	10.35	0	0.00	10.35	53	4,568	1.16%
2021/10/01	3	10.38	0	0.00	10.35	3	4,576	0.07%
2021/09/30	1	10.50	0	0.00	10.45	1	4,521	0.02%
2021/09/29	2	10.40	0	0.00	10.40	2	4,526	0.04%
2021/09/27	4	10.50	0	0.00	10.45	4	4,502	0.09%
2021/09/24	1	10.50	0	0.00	10.50	1	4,478	0.02%
2021/09/22	35	10.35	0	0.00	10.35	35	4,448	0.79%
2021/09/17	7	10.54	0	0.00	10.50	7	4,319	0.16%
2021/09/16	22.2	11.10	10	11.05	11.10	12.2	3,865	0.32%
2021/09/15	5	11.05	0	0.00	11.05	5	3,659	0.14%
2021/09/14	1	11.10	0	0.00	11.10	1	3,521	0.03%
2021/09/13	2	11.10	0	0.00	11.10	2	3,454	0.06%
2021/09/07	2	11.05	0	0.00	11.10	2	3,327	0.06%
2021/09/06	1	11.10	0	0.00	11.00	1	3,288	0.03%
2021/09/03	0	0.00	2	11.05	11.10	-2	3,281	-0.06%
2021/09/01	6	11.13	0	0.00	11.10	6	3,198	0.19%
2021/08/31	6	11.00	0	0.00	11.00	6	3,103	0.19%
2021/08/30	2	10.90	2	10.90	10.95	0	3,057	0.00%
2021/08/17	1	10.65	0	0.00	10.65	1	3,004	0.03%
2021/08/16	5	10.65	2	10.70	10.65	3	2,996	0.10%
2021/08/10	0	0.00	0.1	10.80	10.70	-0.1	3,121	0.00%
2021/08/03	0.1	10.75	1	10.75	10.75	-1	3,904	-0.02%
2021/07/30	0.1	10.70	0	0.00	10.75	0.1	4,176	0.00%
2021/07/29	1.2	10.75	0.4	10.70	10.80	0.8	4,248	0.02%
2021/07/28	2.4	10.70	2.1	10.65	10.65	0.3	4,261	0.01%
2021/07/27	0.1	10.80	0	0.00	10.75	0.1	4,333	0.00%
2021/07/26	0	0.00	2.1	10.75	10.75	-2.1	4,460	-0.05%
2021/07/19	3	10.75	1	10.70	10.70	2	4,621	0.04%
2021/07/16	11	10.68	0	0.00	10.70	11	4,719	0.23%
2021/07/13	0	0.00	1	10.65	10.60	-1	5,093	-0.02%
2021/07/12	7	10.65	50	10.65	10.65	-43	5,084	-0.84%
2021/07/08	1	10.65	0	0.00	10.65	1	5,147	0.02%
2021/07/05	0	0.00	2	10.65	10.65	-2	5,379	-0.04%
2021/06/30	10	10.60	0	0.00	10.60	10	5,480	0.18%
2021/06/24	0.1	10.55	0	0.00	10.55	0.1	5,636	0.00%
2021/06/22	50	10.45	0	0.00	10.50	50	5,653	0.88%
2021/06/21	3	10.45	0	0.00	10.45	3	5,646	0.05%
2021/06/18	5	10.55	0.3	10.55	10.50	4.7	5,610	0.08%
2021/06/16	1	10.50	0	0.00	10.55	1	5,810	0.02%
2021/06/03	0.1	10.60	0	0.00	10.65	0.1	5,909	0.00%
2021/05/27	0	0.00	0.2	10.50	10.40	-0.2	5,878	0.00%
2021/05/26	0.2	10.50	0	0.00	10.45	0.2	5,850	0.00%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/17	2	10.28	0	0.00	10.30	2	5,726	0.03%
2021/05/13	6	10.50	0	0.00	10.50	6	5,485	0.11%
2021/05/12	29	10.80	2	10.65	10.50	27	5,344	0.51%
2021/05/11	2	10.93	760	11.00	10.95	-758	4,970	-15.25%	大賣/鉅額交易
2021/05/10	0	0.00	2	11.05	11.15	-2	4,833	-0.04%
2021/05/04	7	10.90	0	0.00	10.85	7	4,514	0.16%
2021/05/03	1	11.00	0	0.00	11.00	1	4,422	0.02%
2021/04/27	20	11.03	16.6	11.05	11.10	3.4	4,294	0.08%
2021/04/23	0	0.00	12	10.95	10.95	-12	4,106	-0.29%
2021/04/20	5	11.00	0	0.00	11.00	5	3,957	0.13%
2021/04/15	2	10.70	60	10.70	10.75	-58	3,673	-1.58%
2021/04/14	1	10.65	0	0.00	10.65	1	3,608	0.03%
2021/04/12	5.2	10.65	0	0.00	10.65	5.2	3,512	0.15%
2021/04/09	1	10.60	0	0.00	10.60	1	3,463	0.03%
2021/04/07	1	10.65	0	0.00	10.65	1	3,439	0.03%
2021/04/06	6	10.70	5	10.70	10.65	1	3,406	0.03%
2021/03/30	12	10.74	0	0.00	10.75	12	3,336	0.36%
2021/03/29	0	0.00	2	10.75	10.75	-2	3,300	-0.06%
2021/03/24	19	10.70	0	0.00	10.70	19	3,194	0.59%
2021/03/23	741	10.65	0	0.00	10.65	741	3,181	23.29%	大買/鉅額交易
2021/03/22	10	10.65	0	0.00	10.65	10	3,210	0.31%
2021/03/19	21	10.55	0	0.00	10.50	21	3,151	0.67%
2021/03/17	5	10.80	20	10.80	10.75	-15	2,998	-0.50%
2021/03/16	5	10.85	30	10.85	10.85	-25	2,991	-0.84%
2021/03/12	0	0.00	3	10.80	10.80	-3	2,980	-0.10%
2021/03/11	90	10.80	0	0.00	10.75	90	2,992	3.01%
2021/03/09	10	10.75	5	10.75	10.80	5	2,982	0.17%
2021/03/08	1	10.70	0	0.00	10.60	1	2,921	0.03%
2021/03/04	0	0.00	0.2	10.70	10.70	-0.2	2,926	-0.01%
2021/02/25	0	0.00	0.1	10.80	10.75	-0.1	2,880	0.00%
2021/02/24	2	10.60	0	0.00	10.65	2	2,863	0.07%
2021/02/19	5	10.45	0	0.00	10.45	5	2,789	0.18%
2021/02/18	0	0.00	0	10.45	10.50	0	2,813	0.00%
2021/01/29	0	10.30	0	0.00	10.25	0	2,842	0.00%
2021/01/25	0	0.00	1	10.40	10.40	-1	2,756	-0.04%
2021/01/22	1	10.30	0	0.00	10.30	1	2,777	0.04%
2021/01/20	3	10.48	0	0.00	10.35	3	2,732	0.11%
2021/01/15	2	10.60	0	0.00	10.55	2	2,632	0.08%
2021/01/14	2	10.65	0	0.00	10.70	2	2,651	0.08%
2021/01/13	0	0.00	20	10.70	10.65	-20	2,644	-0.76%
2021/01/11	2	10.85	0.5	10.85	10.80	1.5	2,616	0.06%
2021/01/04	0	0.00	1	10.75	10.80	-1	2,519	-0.04%
2020/12/31	0	0.00	1	10.85	10.85	-1	2,495	-0.04%
2020/12/30	0.2	10.75	0	0.00	10.85	0.2	2,474	0.01%
2020/12/29	5	10.65	0	0.00	10.70	5	2,415	0.21%
2020/12/25	1	10.80	0	0.00	10.70	1	2,378	0.04%
2020/12/17	1	10.65	0	0.00	10.65	1	2,465	0.04%
2020/12/14	1	10.65	0	0.00	10.60	1	2,555	0.04%
2020/12/10	0.2	10.60	0	0.00	10.60	0.2	2,543	0.01%
2020/12/09	0.1	10.60	0.4	10.55	10.55	-0.3	2,537	-0.01%
2020/12/08	10	10.65	0	0.00	10.60	10	2,526	0.40%
2020/12/07	5	10.70	0	0.00	10.75	5	2,462	0.20%
2020/12/01	0	0.00	0.5	10.80	10.70	-0.5	2,509	-0.02%
2020/11/30	18	10.74	0	0.00	10.70	18	2,567	0.70%
2020/11/27	1	10.75	0	0.00	10.85	1	2,662	0.04%
2020/11/26	1	10.75	2	10.75	10.85	-1	2,909	-0.03%
2020/11/25	0	0.00	1	10.90	10.85	-1	3,067	-0.03%
2020/11/24	0	0.00	1	10.85	10.85	-1	3,201	-0.03%
2020/11/23	0	0.00	1	10.85	10.90	-1	3,281	-0.03%
2020/11/19	0	0.00	5	10.75	10.80	-5	3,459	-0.14%
2020/11/18	0.3	10.73	0	0.00	10.80	0.3	3,506	0.01%
2020/11/12	0	0.00	1	10.65	10.60	-1	3,739	-0.03%
2020/11/10	4	10.55	1	10.50	10.50	3	3,697	0.08%
2020/11/05	0.1	10.45	2	10.35	10.40	-1.9	3,700	-0.05%
2020/11/04	0	0.00	1	10.35	10.40	-1	3,711	-0.03%
2020/10/30	1	10.25	0	0.00	10.35	1	3,794	0.03%
2020/10/27	0.9	10.40	0	0.00	10.35	0.9	3,816	0.02%
2020/10/23	0	0.00	2	10.50	10.50	-2	3,878	-0.05%
2020/10/19	1	10.25	3	10.30	10.30	-2	3,906	-0.05%
2020/10/06	1	10.30	10	10.35	10.30	-9	4,004	-0.22%
2020/09/29	0	0.00	5	10.25	10.25	-5	4,061	-0.12%
2020/09/28	0	0.00	0.1	10.25	10.25	-0.1	4,083	0.00%
2020/09/25	0	0.00	0.2	10.10	10.10	-0.2	4,120	0.00%
2020/09/23	0	0.00	3	10.20	10.25	-3	4,063	-0.07%
2020/09/21	0	0.00	5	10.30	10.35	-5	4,003	-0.12%
2020/09/16	3	10.40	0	0.00	10.40	3	3,869	0.08%
2020/09/09	1	10.25	2	10.25	10.25	-1	3,951	-0.03%
2020/09/08	1	10.35	0	0.00	10.30	1	3,967	0.03%
2020/09/07	5	10.30	2	10.25	10.35	3	3,982	0.08%
2020/09/04	6	10.28	0	0.00	10.25	6	4,029	0.15%
2020/08/28	0	0.00	0.3	11.30	11.25	-0.3	3,446	-0.01%
2020/08/21	0	0.00	4.2	11.25	11.25	-4.2	3,183	-0.13%
2020/08/19	0	0.00	0.3	11.35	11.35	-0.3	3,039	-0.01%
2020/08/05	1	11.15	0	0.00	11.15	1	2,860	0.03%
2020/08/04	0	0.00	70	11.05	11.05	-70	2,877	-2.43%
2020/07/31	0.5	11.05	0	0.00	11.00	0.5	2,852	0.02%
2020/07/30	0.8	11.05	0	0.00	11.05	0.8	2,815	0.03%
2020/07/27	1	11.10	0	0.00	11.05	1	2,829	0.04%
2020/07/22	3	11.40	0	0.00	11.40	3	2,818	0.11%
2020/07/03	0	0.00	0.2	11.15	11.15	-0.2	3,165	-0.01%
2020/06/30	2	11.10	15	11.15	11.10	-13	3,226	-0.40%
2020/06/23	3	11.10	0	0.00	11.15	3	3,335	0.09%
2020/06/17	0	0.00	2	11.10	11.20	-2	3,518	-0.06%
2020/06/15	1	10.95	0	0.00	11.00	1	3,836	0.03%
2020/06/12	3	10.90	0	0.00	11.00	3	3,913	0.08%
2020/06/11	14	11.17	1	11.05	11.05	13	3,990	0.33%
2020/06/10	0.5	11.25	0	0.00	11.25	0.5	4,145	0.01%
2020/06/09	0.3	11.15	0	0.00	11.15	0.3	4,419	0.01%
2020/06/08	1	11.10	0	0.00	11.10	1	4,567	0.02%
2020/06/05	0	0.00	3	11.05	11.10	-3	4,574	-0.07%
2020/06/03	5	10.95	35	10.95	11.05	-30	4,760	-0.63%
2020/06/02	0	0.00	1	10.85	10.85	-1	4,699	-0.02%
2020/06/01	5	10.65	1	10.75	10.80	4	4,656	0.09%
2020/05/29	1	10.60	36	10.65	10.60	-35	4,624	-0.76%
2020/05/28	15	10.65	0	0.00	10.65	15	4,590	0.33%
2020/05/27	0	0.00	20	10.75	10.70	-20	4,680	-0.43%
2020/05/19	1	10.75	0	0.00	10.75	1	4,936	0.02%
2020/05/15	0	0.00	1	10.65	10.70	-1	4,953	-0.02%
2020/05/14	2	10.70	0	0.00	10.70	2	4,940	0.04%
2020/05/12	2.3	10.75	0	0.00	10.70	2.3	4,937	0.05%
2020/05/07	10.5	10.55	0	0.00	10.55	10.5	4,928	0.21%
2020/04/30	4	10.71	0	0.00	10.65	4	5,000	0.08%
2020/04/29	10	10.55	0	0.00	10.50	10	5,016	0.20%
2020/04/28	12	10.35	0	0.00	10.40	12	5,013	0.24%
2020/04/27	0	0.00	19	10.27	10.30	-19	5,134	-0.37%
2020/04/23	0	0.00	4	10.15	10.15	-4	5,152	-0.08%
2020/04/22	4	10.05	0	0.00	10.10	4	5,129	0.08%
2020/04/21	15	10.07	0	0.00	10.10	15	5,100	0.29%
2020/04/17	1	10.40	0	0.00	10.30	1	5,093	0.02%
2020/04/16	2	10.30	0	0.00	10.25	2	5,053	0.04%
2020/04/15	0	0.00	16	10.32	10.35	-16	5,052	-0.32%
2020/04/14	0	0.00	15	10.18	10.20	-15	4,989	-0.30%
2020/04/13	20	10.08	0	0.00	10.05	20	4,941	0.40%
2020/04/09	5	10.15	0	0.00	10.15	5	4,776	0.10%
2020/04/08	5	10.15	0	0.00	10.10	5	4,784	0.10%
2020/04/06	0	0.00	4	9.98	9.96	-4	4,702	-0.09%
2020/03/30	5	10.05	0	0.00	10.00	5	4,653	0.11%
2020/03/27	2	10.10	20	10.05	10.10	-18	4,629	-0.39%
2020/03/26	6	9.92	0	0.00	9.91	6	4,575	0.13%
2020/03/25	4	9.94	0	0.00	9.94	4	4,613	0.09%
2020/03/20	5	9.40	0	0.00	9.39	5	4,514	0.11%
2020/03/19	8	8.71	6	8.84	8.70	2	4,414	0.05%
2020/03/18	1	9.72	2	9.68	9.51	-1	4,217	-0.02%
2020/03/17	6	9.79	0	0.00	9.72	6	4,138	0.14%
2020/03/16	24	9.99	0	0.00	10.00	24	4,024	0.60%
2020/03/12	50	11.04	0	0.00	10.90	50	3,549	1.41%
2020/03/09	1	11.60	0	0.00	11.50	1	3,247	0.03%
2020/03/05	3	11.80	0	0.00	11.80	3	3,124	0.10%
2020/03/02	1.2	11.66	0	0.00	11.65	1.2	3,185	0.04%
2020/02/27	1	11.80	0	0.00	11.80	1	3,058	0.03%
2020/02/26	8	11.85	0	0.00	11.85	8	3,016	0.27%
2020/02/25	4	11.84	0	0.00	11.80	4	2,937	0.14%
2020/02/20	1	12.00	0	0.00	12.00	1	2,865	0.03%
2020/02/19	3	11.95	0	0.00	12.00	3	2,836	0.11%
2020/02/18	2	11.95	0	0.00	11.95	2	2,807	0.07%
2020/02/14	1	12.00	0	0.00	11.95	1	2,859	0.03%
2020/02/10	0	0.00	1	11.80	11.90	-1	2,920	-0.03%
2020/02/07	5	11.90	0	0.00	11.85	5	2,952	0.17%
2020/02/04	5	11.85	0	0.00	11.90	5	2,955	0.17%
2020/02/03	1	11.75	0	0.00	11.85	1	2,923	0.03%
2020/01/30	0.1	11.90	0	0.00	11.85	0.1	2,779	0.00%
2020/01/14	0	0.00	5	12.10	12.10	-5	2,645	-0.19%
2020/01/13	0.3	12.05	0	0.00	12.05	0.3	2,599	0.01%
2020/01/08	1	11.95	0	0.00	11.95	1	2,539	0.04%
2020/01/07	0	0.00	0.1	12.00	12.05	-0.1	2,522	-0.01%
2019/12/24	10	11.95	0	0.00	11.95	10	2,444	0.41%
2019/12/18	0	0.00	0	12.00	12.00	0	2,263	0.00%
2019/11/19	0	0.00	0.3	12.20	12.20	-0.3	2,667	-0.01%
2019/11/07	1	12.15	0	0.00	12.10	1	2,801	0.04%
2019/11/04	4	11.95	0	0.00	12.00	4	2,786	0.14%
2019/11/01	1	11.95	0	0.00	11.95	1	2,762	0.04%
2019/10/31	10	12.00	0	0.00	11.95	10	2,855	0.35%
2019/10/30	10	11.95	0	0.00	12.00	10	2,878	0.35%
2019/10/29	18	11.99	0	0.00	11.95	18	2,936	0.61%
2019/10/17	0.8	12.00	0	0.00	11.95	0.8	2,994	0.03%
2019/10/04	1	11.90	0	0.00	11.90	1	3,201	0.03%
2019/09/03	5	11.85	0	0.00	11.85	5	3,931	0.13%
2019/09/02	2	11.65	0	0.00	11.70	2	3,968	0.05%
2019/08/30	0	0.00	1	11.55	11.60	-1	3,974	-0.03%
2019/08/29	1	11.55	0	0.00	11.50	1	3,960	0.03%
2019/08/28	10	12.30	10	12.30	12.30	0	3,832	0.00%
2019/08/27	1	12.35	2	12.30	12.30	-1	3,715	-0.03%
2019/08/23	1	12.35	0	0.00	12.35	1	3,668	0.03%
2019/08/22	1	12.35	0	0.00	12.40	1	3,665	0.03%
2019/08/21	1	12.35	0	0.00	12.35	1	3,691	0.03%
2019/08/19	1	12.35	0	0.00	12.35	1	3,737	0.03%
2019/08/16	1	12.15	0	0.00	12.30	1	3,748	0.03%
2019/08/15	1	12.15	0	0.00	12.20	1	3,677	0.03%
2019/07/29	3	12.70	0	0.00	12.65	3	3,788	0.08%
2019/07/16	3	12.50	1	12.50	12.55	2	4,098	0.05%
2019/07/03	0	0.00	1	12.25	12.20	-1	4,000	-0.02%
2019/07/02	0	0.00	2	12.25	12.25	-2	3,986	-0.05%
2019/06/27	0	0.00	15	12.28	12.30	-15	3,957	-0.38%
2019/06/24	2	12.20	0	0.00	12.25	2	3,990	0.05%
2019/06/21	2	12.33	0	0.00	12.10	2	3,959	0.05%
2019/06/20	17	12.22	0.4	12.30	12.40	16.6	3,890	0.43%
2019/06/19	3	12.17	0	0.00	12.20	3	3,823	0.08%
2019/06/18	2	12.10	1	12.10	12.10	1	3,796	0.03%
2019/06/17	1	11.95	0	0.00	11.95	1	3,768	0.03%
2019/06/14	1	11.90	0	0.00	11.85	1	3,805	0.03%
2019/06/13	5	11.78	0	0.00	11.80	5	3,807	0.13%
2019/06/12	4	11.84	2	11.80	11.85	2	3,800	0.05%
2019/06/11	0	0.00	22	12.15	12.15	-22	3,672	-0.60%
2019/06/10	3	12.20	0	0.00	12.20	3	3,642	0.08%
2019/06/05	6	12.10	0	0.00	12.05	6	3,551	0.17%
2019/06/04	8	12.01	0	0.00	12.10	8	3,527	0.23%
2019/05/31	2	12.00	0	0.00	12.05	2	3,524	0.06%
2019/05/30	0.1	12.00	0	0.00	12.00	0.1	3,489	0.00%
2019/05/28	22	11.99	0	0.00	11.85	22	3,477	0.63%
2019/05/24	0.2	11.90	2	11.90	11.90	-1.8	3,383	-0.05%
2019/05/22	0	0.00	1	11.85	11.90	-1	3,327	-0.03%
2019/05/13	5	11.65	1	11.60	11.60	4	3,360	0.12%
2019/04/25	2	11.15	0	0.00	11.15	2	2,836	0.07%
2019/04/18	1	11.15	0	0.00	11.15	1	2,717	0.04%
2019/04/17	10	11.25	0	0.00	11.20	10	2,683	0.37%
2019/04/11	10	11.30	1	11.30	11.25	9	2,669	0.34%
2019/04/10	1	11.25	0	0.00	11.30	1	2,631	0.04%
2019/03/29	0	0.00	5.6	11.15	11.20	-5.6	2,556	-0.22%
2019/03/28	0	0.00	2	11.15	11.15	-2	2,573	-0.08%
2019/03/04	1	10.75	0	0.00	10.85	1	2,266	0.04%
2019/02/22	0	0.00	10	10.85	10.85	-10	2,188	-0.46%
2019/02/21	0	0.00	1	10.80	10.90	-1	2,187	-0.05%
2019/02/20	0	0.00	1	10.80	10.85	-1	2,150	-0.05%
2019/02/18	0	0.00	4	10.75	10.75	-4	2,100	-0.19%
2019/02/12	0	0.00	0.2	10.50	10.50	-0.2	1,920	-0.01%
2019/01/28	0	0.00	1	10.40	10.45	-1	1,881	-0.05%
2019/01/22	2	10.35	0	0.00	10.30	2	1,910	0.10%
2019/01/16	5	10.15	0	0.00	10.20	5	2,010	0.25%
2019/01/04	1	9.93	0	0.00	9.96	1	2,301	0.04%
2018/12/03	0	0.00	1	10.30	10.30	-1	3,435	-0.03%
2018/11/19	0	0.00	0.1	10.30	10.30	-0.1	5,425	0.00%
2018/11/15	0	0.00	3	10.15	10.25	-3	5,647	-0.05%
2018/10/31	0	0.00	3.1	9.91	9.90	-3.1	5,891	-0.05%
2018/10/30	0	0.00	4	9.79	9.76	-4	5,870	-0.07%
2018/10/29	3	9.76	2	9.78	9.78	1	5,850	0.02%
2018/10/25	3	9.89	0	0.00	9.91	3	5,844	0.05%
2018/10/19	3	10.00	0	0.00	9.95	3	5,744	0.05%
2018/10/12	1	9.97	0	0.00	10.15	1	5,554	0.02%
2018/10/11	1	10.00	5	10.05	10.05	-4	5,496	-0.07%
2018/10/09	5	10.40	0	0.00	10.40	5	5,357	0.09%
2018/10/08	1	10.35	5	10.30	10.35	-4	5,316	-0.08%
2018/10/05	1	10.35	0	0.00	10.30	1	5,290	0.02%
2018/10/04	2	10.40	1	10.45	10.45	1	5,217	0.02%
2018/10/03	0	0.00	2	10.55	10.55	-2	5,164	-0.04%
2018/10/02	0	0.00	2	10.58	10.65	-2	5,135	-0.04%
2018/09/25	0	0.00	3	10.75	10.75	-3	5,060	-0.06%
2018/09/18	10	10.70	0	0.00	10.65	10	4,943	0.20%
2018/09/14	0	0.00	5	10.77	10.80	-5	4,880	-0.10%
2018/09/12	5	10.35	0	0.00	10.45	5	4,663	0.11%
2018/09/07	1	10.20	0	0.00	10.20	1	4,418	0.02%
2018/09/06	2	10.25	0	0.00	10.20	2	4,307	0.05%
2018/09/05	2	11.08	0	0.00	11.15	2	3,811	0.05%
2018/08/31	4	11.25	0	0.00	11.25	4	3,362	0.12%
2018/08/30	1	11.30	0	0.00	11.30	1	3,241	0.03%
2018/08/29	0	0.00	2	11.20	11.20	-2	3,037	-0.07%
2018/08/20	0	0.00	4	10.55	10.55	-4	2,241	-0.18%
2018/08/09	0	0.00	5	10.50	10.55	-5	2,040	-0.25%
2018/08/07	0	0.00	1	10.45	10.50	-1	2,026	-0.05%
2018/08/01	1	10.50	0	0.00	10.50	1	1,978	0.05%
2018/07/31	0	0.00	12	10.31	10.35	-12	1,959	-0.61%
2018/07/20	0	0.00	2	10.15	10.15	-2	1,976	-0.10%
2018/07/04	0	0.00	0.3	10.00	10.00	-0.3	2,013	-0.01%
2018/06/25	0	0.00	7	10.10	10.15	-7	1,978	-0.35%
2018/06/06	5	10.10	0	0.00	10.10	5	1,993	0.25%
2018/06/05	0	0.00	10	10.05	10.10	-10	1,977	-0.51%
2018/06/04	0	0.00	10	10.05	10.00	-10	1,956	-0.51%
2018/05/30	10	9.98	2	9.96	9.96	8	1,910	0.42%
2018/05/28	4	10.00	0	0.00	10.05	4	1,859	0.22%
2018/05/17	2	9.93	2	9.92	9.93	0	1,937	0.00%
2018/05/14	1	9.94	0	0.00	9.93	1	2,064	0.05%
2018/05/09	0	0.00	0.2	9.92	9.92	-0.2	2,094	-0.01%
2018/05/02	5	9.97	0	0.00	9.98	5	2,084	0.24%
2018/04/27	0	0.00	3	9.92	9.91	-3	2,129	-0.14%
2018/04/25	1	9.83	0	0.00	9.86	1	2,225	0.04%
2018/04/19	3	9.90	0	0.00	9.91	3	2,383	0.13%
2018/04/13	10	9.92	0	0.00	9.92	10	2,459	0.41%
2018/04/11	0	0.00	1	9.88	9.90	-1	2,526	-0.04%
2018/04/09	0	0.00	10	9.82	9.84	-10	2,533	-0.39%
2018/04/03	12	9.80	0	0.00	9.82	12	2,525	0.48%
2018/03/31	12	9.83	0	0.00	9.84	12	2,496	0.48%
2018/03/30	0	0.00	5	9.80	9.81	-5	2,496	-0.20%
2018/03/29	2	9.78	5	9.78	9.78	-3	2,487	-0.12%
2018/03/26	2	9.70	0	0.00	9.69	2	2,477	0.08%
2018/03/19	0	0.00	1	9.64	9.64	-1	2,521	-0.04%
2018/03/16	0	0.00	2	9.63	9.61	-2	2,538	-0.08%
2018/03/12	2	9.55	0	0.00	9.59	2	2,527	0.08%
2018/03/06	0	0.00	0.1	9.50	9.50	-0.1	2,615	0.00%
2018/02/12	0	0.00	1	9.41	9.40	-1	2,686	-0.04%
2018/02/08	0.3	9.49	0	0.00	9.40	0.3	2,623	0.01%
2018/02/05	4	9.57	3	9.58	9.60	1	2,496	0.04%
2018/01/31	2	9.67	0	0.00	9.66	2	2,446	0.08%
2018/01/30	0	0.00	1	9.75	9.74	-1	2,415	-0.04%
2018/01/25	0	0.00	3	9.76	9.78	-3	2,407	-0.12%
2018/01/23	2	9.82	0	0.00	9.79	2	2,353	0.08%
2018/01/22	0	0.00	12	9.84	9.85	-12	2,292	-0.52%
2018/01/18	0	0.00	5	9.74	9.74	-5	2,193	-0.23%
2018/01/16	0	0.00	2	9.68	9.69	-2	2,137	-0.09%
2018/01/12	0.5	9.58	0	0.00	9.58	0.5	2,146	0.02%
2018/01/11	1	9.55	0	0.00	9.57	1	2,135	0.05%
2018/01/09	7	9.68	2	9.69	9.69	5	2,104	0.24%
2018/01/05	5	9.62	0	0.00	9.66	5	2,059	0.24%