加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商壽

(2867)
可現股當沖
  • 股價
    6.63
  • 漲跌
    ▼0.04
  • 漲幅
    -0.60%
  • 成交量
    4,794張
  • 產業
    上市 金融類股

  • 248人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商壽 (2867)籌碼相關－元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2202/1002/1803/1003/1802/2603/2066.256.56.7577.257.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-文心興安 券商分點個股進出

元大-文心興安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1900.001.16.686.63-1.19,394-0.01%
2025/03/1867.16.6666.686.6761.19,4220.65%
2025/03/1716.6406.666.6319,4350.01%
2025/03/1426.16.6326.666.6224.19,4290.26%
2025/03/1336.6716.746.6429,4030.02%
2025/03/1266.6500.006.6669,3970.06%
2025/03/110.16.65116.706.69-119,391-0.12%
2025/03/105.16.72326.756.73-26.99,322-0.29%
2025/03/07356.8200.006.80359,2920.38%
2025/03/0686.9000.006.8789,3240.09%
2025/03/053.26.9316.966.942.29,3490.02%
2025/03/044.16.8446.866.900.19,3940.00%
2025/03/0316.66.9100.006.9316.69,3780.18%
2025/02/27127.0500.007.05129,2810.13%
2025/02/2637.2100.007.2039,1850.03%
2025/02/2500.0097.317.32-99,614-0.09%
2025/02/2400.00117.207.23-119,450-0.12%
2025/02/2100.00137.147.15-139,297-0.14%
2025/02/2000.0017.087.08-19,218-0.01%
2025/02/1800.001.47.106.98-1.49,156-0.02%
2025/02/1700.00197.157.15-199,037-0.21%
2025/02/1477.0937.097.1148,9980.04%
2025/02/1357.01217.057.06-168,958-0.18%
2025/02/1267.0150.77.017.00-44.78,822-0.51%
2025/02/1100.00506.976.99-508,714-0.57%
2025/02/1000.0032.66.896.98-32.68,641-0.38%
2025/02/0736.8850.46.896.86-47.48,493-0.56%
2025/02/0616.9686.836.99-78,213-0.09%
2025/02/050.36.79256.746.79-24.77,883-0.31%
2025/02/04276.7626.766.73257,8130.32%
2025/02/0316.5056.536.52-47,496-0.05%
2025/01/2266.4826.496.5047,5450.05%
2025/01/2026.4000.006.4727,3870.03%
2025/01/17106.47336.426.48-237,362-0.31%
2025/01/1513.16.1466.206.187.17,1430.10%
2025/01/1416.1000.006.0917,2140.01%
2025/01/133.15.9926.026.041.17,9500.01%
2025/01/10126.1400.006.09127,7770.15%
2025/01/092.16.2500.006.222.17,6670.03%
2025/01/0836.2776.326.30-47,691-0.05%
2025/01/07616.2700.006.25617,7160.79%
2025/01/0616.26.3116.316.2715.27,8640.19%
2025/01/030.16.2366.256.23-68,132-0.07%
2025/01/026.16.2566.256.210.18,2070.00%
2024/12/311.16.31106.336.31-98,225-0.11%
2024/12/307.16.32136.346.32-68,446-0.07%
2024/12/2715.26.3800.006.3615.28,5210.18%
2024/12/2636.3900.006.3938,6230.03%
2024/12/2526.3900.006.3828,7780.02%
2024/12/2400.0036.456.42-38,873-0.03%
2024/12/23306.3996.406.40219,0560.23%
2024/12/2000.0016.346.32-19,194-0.01%
2024/12/1926.3500.006.3529,3660.02%
2024/12/180.86.4100.006.410.89,7010.01%
2024/12/1726.3900.006.40210,0030.02%
2024/12/1600.0020.46.416.37-20.410,430-0.20%
2024/12/1316.473.16.476.41-2.110,633-0.02%
2024/12/1276.5500.006.52710,6540.07%
2024/12/1100.00416.656.60-4110,777-0.38%
2024/12/1026.5900.006.60211,2900.02%
2024/12/09166.6216.606.621511,4210.13%
2024/12/06186.661.26.686.6516.811,4990.15%
2024/12/0516.652.76.676.63-1.711,599-0.01%
2024/12/0400.0026.656.66-211,793-0.02%
2024/12/0300.0036.616.61-312,091-0.02%
2024/12/0211.56.6036.646.558.512,2820.07%
2024/11/2946.5676.586.60-312,376-0.02%
2024/11/2800.002.36.656.60-2.312,501-0.02%
2024/11/2726.706.76.706.65-4.712,670-0.04%
2024/11/262.96.7346.726.71-1.112,906-0.01%
2024/11/2556.6830.56.736.77-25.513,227-0.19%
2024/11/22446.76176.806.682714,0860.19%
2024/11/2017.0000.007.01113,9810.01%
2024/11/1916.9727.017.03-114,409-0.01%
2024/11/1826.9400.006.94214,6640.01%
2024/11/1400.0026.976.95-215,185-0.01%
2024/11/1300.0027.077.00-215,911-0.01%
2024/11/1200.0036.996.99-316,050-0.02%
2024/11/0800.0037.097.07-316,281-0.02%
2024/11/0700.0077.067.04-716,436-0.04%
2024/11/0600.00146.996.98-1416,521-0.08%
2024/11/050.16.9900.006.990.116,7600.00%
2024/11/0412.56.991087.027.02-95.517,149-0.56% 大賣/
2024/11/0126.8446.956.98-217,785-0.01%
2024/10/3016.9016.886.88017,9200.00%
2024/10/2936.9456.946.91-218,049-0.01%
2024/10/2867.01167.017.02-1018,040-0.06%
2024/10/25667.0200.007.036618,2460.36%
2024/10/2437.0427.037.04118,5040.01%
2024/10/23167.0727.057.051418,8190.07%
2024/10/2237.0817.107.08219,0540.01%
2024/10/2137.0737.097.08019,7030.00%
2024/10/18115.97.101.37.147.11114.620,2840.57% 大買/鉅額交易
2024/10/1700.005.47.447.42-5.420,070-0.03%
2024/10/160.37.3900.007.400.320,8310.00%
2024/10/1510.87.3327.357.338.821,5780.04%
2024/10/1417.2700.007.29122,6160.00%
2024/10/111.27.3017.287.270.225,1170.00%
2024/10/0937.37107.397.36-726,479-0.03%
2024/10/085.47.4797.467.43-3.627,633-0.01%
2024/10/0767.43147.487.58-828,150-0.03%
2024/10/04197.36507.367.33-3128,170-0.11%
2024/10/01167.4700.007.471628,2480.06%
2024/09/3037.5600.007.57328,8880.01%
2024/09/2620.87.60117.687.599.829,3820.03%
2024/09/2578.57.6557.717.6273.529,3840.25%
2024/09/24167.6557.687.661129,4390.04%
2024/09/23337.7427.747.743129,3930.11%
2024/09/20567.77177.767.893929,2730.13%
2024/09/19127.7727.877.881028,9900.03%
2024/09/182.57.8477.857.71-4.528,776-0.02%
2024/09/160.87.4026.17.437.65-25.328,539-0.09%
2024/09/130.77.2823.47.337.31-22.728,767-0.08%
2024/09/12157.2512.57.257.242.528,8270.01%
2024/09/1113.37.2257.147.248.328,8230.03%
2024/09/107.27.4017.467.396.228,6340.02%
2024/09/096.57.3900.007.436.528,7500.02%
2024/09/0600.00167.467.52-1629,116-0.05%
2024/09/0517.4600.007.44129,5900.00%
2024/09/04217.45167.447.43530,2220.02%
2024/09/03277.75107.847.701730,5110.06%
2024/09/02177.8900.007.861730,4740.06%
2024/08/304.97.9217.997.993.930,6590.01%
2024/08/29187.9257.947.961330,8010.04%
2024/08/2838.0358.008.00-231,217-0.01%
2024/08/2748.081.18.118.122.931,9640.01%
2024/08/26418.13268.178.111531,9650.05%
2024/08/232.57.8437.817.83-0.531,8600.00%
2024/08/2277.9187.897.91-132,1360.00%
2024/08/2157.928.87.947.99-3.832,149-0.01%
2024/08/20117.8100.007.811132,0660.03%
2024/08/1977.8721.27.887.88-14.232,317-0.04%
2024/08/1657.9617.927.88432,7820.01%
2024/08/1547.96387.957.90-3433,341-0.10%
2024/08/1427.59107.597.60-834,523-0.02%
2024/08/1317.3327.437.44-137,3590.00%
2024/08/1227.3887.427.43-638,459-0.02%
2024/08/0927.29337.377.28-3138,657-0.08%
2024/08/08247.1717.247.172338,6790.06%
2024/08/0767.1713.17.167.22-7.138,990-0.02%
2024/08/0617.17.04207.066.99-2.938,867-0.01%
2024/08/05287.0057.206.962338,5660.06%
2024/08/0242.57.637.97.647.6134.637,9570.09%
2024/08/0100.007.37.807.82-7.337,806-0.02%
2024/07/315.37.7337.777.702.337,7230.01%
2024/07/3057.59107.637.69-537,760-0.01%
2024/07/29207.8127.917.731837,6780.05%
2024/07/2697.83997.837.82-9037,500-0.24%
2024/07/23117.97918.038.00-8037,417-0.21%
2024/07/22467.90177.897.862937,4070.08%
2024/07/1946.58.065.28.108.0641.336,8510.11%
2024/07/18218.3618.338.352036,4370.05%
2024/07/1758.32168.388.35-1136,120-0.03%
2024/07/161098.22548.118.285535,7400.15% 大買/
2024/07/15268.2848.28.348.22-22.235,712-0.06%
2024/07/1274.58.63538.668.5521.535,3590.06%
2024/07/11638.27418.298.302233,5960.07%
2024/07/10368.03327.988.10434,1840.01%
2024/07/09187.6067.707.621234,5220.03%
2024/07/0877.53217.587.49-1434,416-0.04%
2024/07/05227.54337.587.60-1134,182-0.03%
2024/07/04157.57107.647.56533,9340.01%
2024/07/0367.47377.477.50-3133,209-0.09%
2024/07/0217.2757.347.34-432,686-0.01%
2024/07/0117.2827.297.27-132,4980.00%
2024/06/280.57.32107.267.34-9.532,423-0.03%
2024/06/2797.1700.007.15932,2110.03%
2024/06/26117.1800.007.161132,0830.03%
2024/06/2447.2027.257.18231,8770.01%
2024/06/2177.21137.257.25-631,798-0.02%
2024/06/20187.19207.227.20-231,618-0.01%
2024/06/1800.0027.397.39-230,931-0.01%
2024/06/17107.3797.377.33130,8270.00%
2024/06/1437.471007.567.52-9730,501-0.32%
2024/06/131197.53607.557.525930,2960.19% 大買/
2024/06/12917.54187.687.767330,1400.24%
2024/06/11357.8797.807.822629,6580.09%
2024/06/0717.42917.437.53-9028,871-0.31%
2024/06/06517.253057.267.26-25428,387-0.89% 大賣/鉅額交易
2024/06/053117.30163.57.227.22147.528,2710.52% 大買/大賣/鉅額交易
2024/06/041957.373067.447.39-11127,985-0.40% 大買/大賣/鉅額交易
2024/06/032587.373.17.547.38254.927,7710.92% 大買/鉅額交易
2024/05/31237.531557.307.60-13227,156-0.49% 大賣/鉅額交易
2024/05/3026.17.15137.207.0913.126,1320.05%
2024/05/29427.39637.377.24-2125,821-0.08%
2024/05/2857.0766.27.127.22-61.224,995-0.24%
2024/05/2796.9556.996.95424,5800.02%
2024/05/2416.9186.987.04-724,310-0.03%
2024/05/23226.9266.946.881623,9300.07%
2024/05/2287.57.14117.157.0276.523,4660.33%
2024/05/21447.08987.127.22-5422,824-0.24%
2024/05/201337.341147.277.231921,9280.09% 大買/大賣/
2024/05/171516.90947.007.215719,9870.29% 大買/
2024/05/16206.0516.16.296.563.917,2190.02%
2024/05/1500.001.95.995.97-1.916,057-0.01%
2024/05/1435.91355.915.90-3215,753-0.20%
2024/05/13355.9900.006.003515,5650.22%
2024/05/1055.85565.855.86-5115,151-0.34%
2024/05/0955.77195.805.78-1415,061-0.09%
2024/05/0815.7400.005.75115,1760.01%
2024/05/0600.0065.865.81-615,405-0.04%
2024/05/03105.8535.875.79715,3410.05%
2024/05/02135.81145.805.83-115,176-0.01%
2024/04/30405.78105.755.733015,0190.20%
2024/04/29255.6645.705.712114,8530.14%
2024/04/2695.7215.845.71814,5860.05%
2024/04/25105.8017.65.815.80-7.614,345-0.05%
2024/04/24555.8135.825.845214,2720.36%
2024/04/2315.69195.755.72-1814,144-0.13%
2024/04/22305.74422.15.675.74-392.114,094-2.78% 大賣/鉅額交易
2024/04/192235.601785.665.604513,7060.33% 大買/大賣/
2024/04/183785.88525.885.8032612,9002.53% 大買/鉅額交易
2024/04/17436.001066.086.03-6312,180-0.52% 大賣/
2024/04/1658.16.011616.086.14-102.911,463-0.90% 大賣/鉅額交易
2024/04/1553.65.60245.695.8829.69,3940.31%
2024/04/1200.000.35.355.35-0.37,5910.00%
2024/04/1000.0014.944.92-17,187-0.01%
2024/04/0900.0024.864.91-27,201-0.03%
2024/04/0300.0014.834.82-17,247-0.01%
2024/04/02304.8314.814.84297,3010.40%
2024/04/0114.8000.004.8117,3180.01%
2024/03/2800.0074.844.83-77,358-0.10%
2024/03/2700.0044.814.81-47,361-0.05%
2024/03/2624.8100.004.8027,3780.03%
2024/03/2224.8400.004.8127,3540.03%
2024/03/2144.8300.004.8447,4480.05%
三商壽 相關文章