台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    39
  • 產業
    上市 貿易百貨類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
欣欣 (2901)籌碼相關-元大-文心興安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心興安 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29127.1000.0027.101313.15%
2024/05/24127.2500.0027.101293.34%
2024/05/21227.9000.0027.902286.94%
2024/05/20828.0600.0028.0582728.79%
2023/10/26026.0000.0026.000170.12%
2023/07/1200.00126.3526.15-1118-0.84%
2023/07/0600.00126.7526.85-1118-0.84%
2023/07/040.127.4000.0027.000.11180.08%
2023/06/21127.8000.0027.9511150.86%
2023/06/200.127.0000.0027.300.11150.09%
2023/06/1200.00129.9529.95-1106-0.94%
2023/06/06330.00330.7030.700990.00%
2023/06/02729.75630.0530.051831.20%
2023/06/0100.001029.0630.30-1071-13.95%
2023/05/31527.3000.0027.555657.63%
2023/05/30529.3000.0028.055608.25%
2023/05/2600.00128.0027.00-135-2.80%
2023/05/25227.75127.5028.451332.94%
2023/05/100.125.3100.0025.050.1200.50%
2022/10/1100.000.123.3023.35-0.146-0.11%
2022/09/3000.000.123.3023.70-0.142-0.12%
2022/08/240.124.2500.0024.000.1410.24%
2022/08/0900.00024.0023.85041-0.06%
2022/08/010.124.0500.0023.850.1440.11%
2022/06/29024.0500.0024.050520.01%
2022/06/09024.0000.0023.900520.08%
2022/05/250.123.8000.0023.400.1430.23%
2022/05/190.123.5500.0023.400.1380.26%
2022/05/16123.5000.0023.451342.90%
2022/05/110.224.2300.0023.900.2330.45%
2022/05/040.124.7500.0024.500.1320.22%
2022/04/120.125.0000.0024.700.1310.31%
2022/04/11024.8000.0024.650320.06%
2022/03/310.125.3500.0025.150.1400.25%
2022/03/300.325.3000.0025.150.3400.62%
2022/01/04025.8000.0025.600500.01%
2021/12/140.125.3000.0025.000.1440.22%
2021/12/1000.00125.2525.15-144-2.25%
2021/11/22125.10125.1525.150450.00%
2021/10/2800.00324.9225.00-344-6.72%
2021/10/250.125.1000.0025.200.1580.09%
2021/08/02125.8500.0025.801561.78%
2021/07/12230.1300.0029.902533.75%
2021/07/08130.6000.0030.001591.67%
2021/07/020.129.4500.0029.250.1710.14%
2021/06/23130.5000.0030.951901.11%
2021/05/1700.00128.1028.50-1158-0.63%
2021/05/1100.00131.4029.85-1154-0.65%
2021/05/0600.00131.0031.85-1154-0.65%
2021/05/0500.00132.0032.30-1153-0.65%
2021/05/0300.00333.5732.75-3153-1.96%
2021/04/2900.00135.5034.55-1152-0.66%
2021/04/28234.60135.9535.9511510.66%
2021/04/27133.3500.0033.3511490.67%
2021/04/26133.7500.0033.8511490.67%
2021/04/2300.00433.8533.60-4148-2.69%
2021/04/2200.00235.1834.55-2148-1.35%
2021/04/1900.00535.2835.30-5143-3.47%
2021/04/14136.7000.0035.9011390.72%
2021/04/13736.4400.0036.2071345.19%
2021/04/1200.00135.9036.05-1131-0.76%
2021/04/0900.00535.9336.15-5130-3.83%
2021/04/08335.87335.5535.9501250.00%
2021/04/07134.20133.9035.7001210.00%
2021/04/0600.00133.5533.95-1116-0.85%
2021/03/30432.63431.4333.2501090.00%
2021/03/2900.00331.0231.70-3105-2.84%
2021/03/26131.30131.1531.4001040.00%
2021/03/24931.2700.0031.7091018.88%
2021/03/23231.20230.8530.800970.00%
2021/03/22330.80330.8331.200920.00%
2021/03/19129.7000.0030.801831.20%
2021/03/18727.76226.7028.005687.34%
2021/03/17226.8800.0027.002583.42%
2019/12/18123.5500.0023.651303.33%
2019/06/130.124.1000.0024.100.1210.39%
2019/06/0300.000.223.8024.00-0.221-1.10%
2019/05/0900.00123.7523.90-124-4.10%
2019/01/1000.00124.5024.60-118-5.38%
2018/12/1400.000.124.5024.25-0.121-0.47%
2018/11/2600.00124.3024.50-121-4.57%
2018/10/17124.5000.0024.501224.47%
2018/08/060.125.3000.0025.150.1170.57%
2018/06/20125.5500.0025.551214.75%
2018/06/14125.7000.0025.701214.71%
臺企銀主辦慶欣欣鋼鐵46.8億元聯貸案簽約 超額認購200%Anue鉅亨-2024/03/28
欣欣 相關文章
欣欣 相關影音